AmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Vanguard AVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets AVD
- AVD Experts view
- Tomorrow's Movement AVD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanVanguard
Strong intraday Stock price targets for AmericanVanguard are 4.36 and 4.66
| Intraday Target 1 | 4.11 |
| Intraday Target 2 | 4.31 |
| Intraday Target 3 | 4.4133333333333 |
| Intraday Target 4 | 4.61 |
| Intraday Target 5 | 4.71 |
Daily price and volume American Vanguard
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 4.50 (3.21%) | 4.25 | 4.22 - 4.52 | 0.9897 times |
| Mon 24 March 2025 | 4.36 (-3.96%) | 4.59 | 4.35 - 4.69 | 1.1221 times |
| Fri 21 March 2025 | 4.54 (-4.42%) | 4.67 | 4.48 - 4.67 | 2.1505 times |
| Thu 20 March 2025 | 4.75 (-4.81%) | 4.88 | 4.72 - 4.95 | 0.8602 times |
| Wed 19 March 2025 | 4.99 (5.05%) | 4.77 | 4.74 - 5.04 | 0.9048 times |
| Tue 18 March 2025 | 4.75 (0.42%) | 4.70 | 4.65 - 4.85 | 0.8539 times |
| Mon 17 March 2025 | 4.73 (6.77%) | 4.44 | 4.43 - 4.86 | 0.801 times |
| Fri 14 March 2025 | 4.43 (-5.74%) | 4.75 | 4.37 - 4.90 | 1.1176 times |
| Thu 13 March 2025 | 4.70 (0.21%) | 4.65 | 4.57 - 4.76 | 0.663 times |
| Wed 12 March 2025 | 4.69 (-1.26%) | 4.79 | 4.61 - 4.81 | 0.5372 times |
| Tue 11 March 2025 | 4.75 (-1.86%) | 4.82 | 4.63 - 4.90 | 0.5265 times |
Weekly price and charts AmericanVanguard
Strong weekly Stock price targets for AmericanVanguard AVD are 4.13 and 4.6
| Weekly Target 1 | 4 |
| Weekly Target 2 | 4.25 |
| Weekly Target 3 | 4.47 |
| Weekly Target 4 | 4.72 |
| Weekly Target 5 | 4.94 |
Weekly price and volumes for American Vanguard
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 4.50 (-0.88%) | 4.59 | 4.22 - 4.69 | 0.5948 times |
| Fri 21 March 2025 | 4.54 (2.48%) | 4.44 | 4.43 - 5.04 | 1.5691 times |
| Fri 14 March 2025 | 4.43 (-5.34%) | 4.66 | 4.37 - 4.95 | 1.0233 times |
| Fri 07 March 2025 | 4.68 (-8.95%) | 5.21 | 4.38 - 5.21 | 1.9152 times |
| Fri 28 February 2025 | 5.14 (-2.65%) | 5.28 | 4.94 - 5.29 | 0.7884 times |
| Fri 21 February 2025 | 5.28 (-4.17%) | 5.42 | 5.25 - 5.54 | 0.3795 times |
| Wed 19 February 2025 | 5.51 (1.85%) | 5.40 | 5.36 - 5.57 | 0.2686 times |
| Fri 14 February 2025 | 5.41 (-1.81%) | 5.57 | 5.36 - 5.77 | 0.7991 times |
| Fri 07 February 2025 | 5.51 (-10.84%) | 6.07 | 5.40 - 6.33 | 1.1347 times |
| Fri 31 January 2025 | 6.18 (9.19%) | 5.71 | 5.67 - 6.28 | 1.5274 times |
| Fri 24 January 2025 | 5.66 (11.42%) | 5.13 | 5.07 - 5.69 | 1.6876 times |
Monthly price and charts AmericanVanguard
Strong monthly Stock price targets for AmericanVanguard AVD are 3.87 and 4.86
| Monthly Target 1 | 3.65 |
| Monthly Target 2 | 4.08 |
| Monthly Target 3 | 4.6433333333333 |
| Monthly Target 4 | 5.07 |
| Monthly Target 5 | 5.63 |
Monthly price and volumes American Vanguard
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 4.50 (-12.45%) | 5.21 | 4.22 - 5.21 | 0.8119 times |
| Fri 28 February 2025 | 5.14 (-16.83%) | 6.07 | 4.94 - 6.33 | 0.5363 times |
| Fri 31 January 2025 | 6.18 (33.48%) | 4.72 | 4.51 - 6.28 | 1.3354 times |
| Tue 31 December 2024 | 4.63 (-21.79%) | 6.11 | 4.26 - 6.14 | 0.8288 times |
| Tue 26 November 2024 | 5.92 (13.19%) | 5.25 | 5.19 - 6.68 | 1.3709 times |
| Thu 31 October 2024 | 5.23 (-1.32%) | 5.29 | 5.01 - 5.57 | 0.886 times |
| Mon 30 September 2024 | 5.30 (-7.67%) | 5.74 | 5.16 - 6.58 | 0.867 times |
| Fri 30 August 2024 | 5.74 (-40.33%) | 9.57 | 4.95 - 9.62 | 1.6283 times |
| Wed 31 July 2024 | 9.62 (11.86%) | 8.60 | 7.94 - 9.84 | 0.8489 times |
| Fri 28 June 2024 | 8.60 (-1.04%) | 8.73 | 8.44 - 9.24 | 0.8865 times |
| Fri 31 May 2024 | 8.69 (-23.71%) | 11.48 | 8.57 - 12.67 | 1.0491 times |
Yearly price and charts AmericanVanguard
Strong yearly Stock price targets for AmericanVanguard AVD are 3.31 and 5.42
| Yearly Target 1 | 2.91 |
| Yearly Target 2 | 3.7 |
| Yearly Target 3 | 5.0166666666667 |
| Yearly Target 4 | 5.81 |
| Yearly Target 5 | 7.13 |
Yearly price and volumes American Vanguard
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 4.50 (-2.81%) | 4.72 | 4.22 - 6.33 | 0.3814 times |
| Tue 31 December 2024 | 4.63 (-57.79%) | 10.87 | 4.26 - 14.28 | 1.5907 times |
| Fri 29 December 2023 | 10.97 (-49.47%) | 21.74 | 8.41 - 23.67 | 1.5712 times |
| Fri 30 December 2022 | 21.71 (32.46%) | 16.47 | 13.82 - 25.99 | 1.4745 times |
| Fri 31 December 2021 | 16.39 (5.61%) | 15.63 | 14.16 - 22.49 | 0.8658 times |
| Thu 31 December 2020 | 15.52 (0%) | 14.17 | 12.79 - 16.73 | 0.1164 times |
| Fri 28 March 2025 | (0%) | - | 0 times |
Indicator Analysis of AmericanVanguard
Tomorrow's movement Prediction of American Vanguard AVD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Vanguard AVD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Vanguard AVD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanVanguard (AVD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanVanguard stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanVanguard in short term and the sell signal is strong.
AmericanVanguard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AmericanVanguard in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanVanguard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.61 and AmericanVanguard AVD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanVanguard AVD stock. Volume based technical analysis of AmericanVanguard AVD stock is negative.
AmericanVanguard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Vanguard AVD
DMA (daily moving average) of American Vanguard AVD
| DMA period | DMA value |
| 5 day DMA | 4.63 |
| 12 day DMA | 4.67 |
| 20 day DMA | 4.75 |
| 35 day DMA | 5.06 |
| 50 day DMA | 5.23 |
| 100 day DMA | 5.26 |
| 150 day DMA | 5.37 |
| 200 day DMA | 6.07 |
EMA (exponential moving average) of American Vanguard AVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.56 | 4.59 | 4.7 |
| 12 day EMA | 4.66 | 4.69 | 4.75 |
| 20 day EMA | 4.77 | 4.8 | 4.85 |
| 35 day EMA | 4.92 | 4.95 | 4.99 |
| 50 day EMA | 5.12 | 5.15 | 5.18 |
SMA (simple moving average) of American Vanguard AVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.63 | 4.68 | 4.75 |
| 12 day SMA | 4.67 | 4.68 | 4.7 |
| 20 day SMA | 4.75 | 4.78 | 4.81 |
| 35 day SMA | 5.06 | 5.11 | 5.16 |
| 50 day SMA | 5.23 | 5.24 | 5.24 |
| 100 day SMA | 5.26 | 5.27 | 5.28 |
| 150 day SMA | 5.37 | 5.38 | 5.38 |
| 200 day SMA | 6.07 | 6.09 | 6.12 |
Videos related to: AmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
