AmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Vanguard AVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets AVD
- AVD Experts view
- Tomorrow's Movement AVD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanVanguard
Strong intraday Stock price targets for AmericanVanguard are 2.15 and 2.31
| Intraday Target 1 | 2.03 |
| Intraday Target 2 | 2.11 |
| Intraday Target 3 | 2.19 |
| Intraday Target 4 | 2.27 |
| Intraday Target 5 | 2.35 |
Daily price and volume American Vanguard
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 2.19 (0.46%) | 2.18 | 2.11 - 2.27 | 0.8808 times | Wed 25 March 2026 | 2.18 (-6.44%) | 2.37 | 2.17 - 2.37 | 0.5762 times | Tue 24 March 2026 | 2.33 (-3.72%) | 2.40 | 2.29 - 2.45 | 0.7802 times | Mon 23 March 2026 | 2.42 (3.42%) | 2.43 | 2.41 - 2.74 | 2.0951 times | Fri 20 March 2026 | 2.34 (-10.34%) | 2.62 | 2.23 - 2.63 | 1.03 times | Thu 19 March 2026 | 2.61 (-25.43%) | 3.08 | 2.59 - 3.08 | 0.8946 times | Tue 17 March 2026 | 3.50 (-14%) | 4.12 | 3.36 - 4.18 | 2.0129 times | Mon 16 March 2026 | 4.07 (0.25%) | 4.08 | 4.00 - 4.17 | 0.5901 times | Fri 13 March 2026 | 4.06 (-2.4%) | 4.26 | 3.97 - 4.26 | 0.5699 times | Thu 12 March 2026 | 4.16 (-1.65%) | 4.21 | 4.15 - 4.30 | 0.5702 times | Wed 11 March 2026 | 4.23 (-2.08%) | 4.31 | 4.12 - 4.31 | 0.4733 times |
Weekly price and charts AmericanVanguard
Strong weekly Stock price targets for AmericanVanguard AVD are 1.84 and 2.47
| Weekly Target 1 | 1.72 |
| Weekly Target 2 | 1.95 |
| Weekly Target 3 | 2.3466666666667 |
| Weekly Target 4 | 2.58 |
| Weekly Target 5 | 2.98 |
Weekly price and volumes for American Vanguard
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 2.19 (-6.41%) | 2.43 | 2.11 - 2.74 | 2.0318 times | Fri 20 March 2026 | 2.34 (-42.36%) | 4.08 | 2.23 - 4.18 | 2.1235 times | Fri 13 March 2026 | 4.06 (-9.17%) | 4.44 | 3.97 - 4.56 | 1.2101 times | Fri 06 March 2026 | 4.47 (-3.04%) | 4.59 | 4.43 - 4.78 | 0.8757 times | Fri 27 February 2026 | 4.61 (-13.18%) | 5.28 | 4.58 - 5.35 | 0.8864 times | Fri 20 February 2026 | 5.31 (0.57%) | 5.29 | 5.06 - 5.55 | 0.7075 times | Fri 13 February 2026 | 5.28 (0%) | 5.25 | 5.20 - 5.43 | 0.0673 times | Fri 13 February 2026 | 5.28 (5.81%) | 4.94 | 4.89 - 5.43 | 0.5843 times | Fri 06 February 2026 | 4.99 (-1.77%) | 5.06 | 4.87 - 5.39 | 0.7326 times | Fri 30 January 2026 | 5.08 (3.46%) | 4.92 | 4.65 - 5.10 | 0.7807 times | Fri 23 January 2026 | 4.91 (14.19%) | 4.23 | 4.16 - 5.18 | 0.6241 times |
Monthly price and charts AmericanVanguard
Strong monthly Stock price targets for AmericanVanguard AVD are 0.82 and 3.49
| Monthly Target 1 | 0.36 |
| Monthly Target 2 | 1.27 |
| Monthly Target 3 | 3.0266666666667 |
| Monthly Target 4 | 3.94 |
| Monthly Target 5 | 5.7 |
Monthly price and volumes American Vanguard
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 2.19 (-52.49%) | 4.59 | 2.11 - 4.78 | 1.7557 times | Fri 27 February 2026 | 4.61 (-9.25%) | 5.06 | 4.58 - 5.55 | 0.8378 times | Fri 30 January 2026 | 5.08 (32.98%) | 3.84 | 3.73 - 5.18 | 0.8132 times | Wed 31 December 2025 | 3.82 (-18.03%) | 4.59 | 3.79 - 4.65 | 0.9665 times | Fri 28 November 2025 | 4.66 (4.25%) | 4.56 | 4.19 - 5.15 | 0.7448 times | Fri 31 October 2025 | 4.47 (-22.13%) | 5.71 | 4.40 - 5.73 | 0.7506 times | Tue 30 September 2025 | 5.74 (6.3%) | 5.29 | 5.24 - 5.92 | 0.8477 times | Fri 29 August 2025 | 5.40 (39.9%) | 3.69 | 3.62 - 5.53 | 1.0319 times | Thu 31 July 2025 | 3.86 (-1.53%) | 3.89 | 3.29 - 4.25 | 1.2389 times | Mon 30 June 2025 | 3.92 (-20.33%) | 4.89 | 3.54 - 5.00 | 1.0128 times | Fri 30 May 2025 | 4.92 (16.59%) | 4.25 | 3.86 - 4.99 | 0.6651 times |
Yearly price and charts AmericanVanguard
Strong yearly Stock price targets for AmericanVanguard AVD are 0.43 and 3.87
| Yearly Target 1 | -0.16 |
| Yearly Target 2 | 1.02 |
| Yearly Target 3 | 3.2833333333333 |
| Yearly Target 4 | 4.46 |
| Yearly Target 5 | 6.72 |
Yearly price and volumes American Vanguard
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 2.19 (-42.67%) | 3.84 | 2.11 - 5.55 | 0.3576 times | Wed 31 December 2025 | 3.82 (-17.49%) | 4.72 | 3.28 - 6.33 | 1.2163 times | Tue 31 December 2024 | 4.63 (-57.79%) | 10.87 | 4.26 - 14.28 | 1.5273 times | Fri 29 December 2023 | 10.97 (-49.47%) | 21.74 | 8.41 - 23.67 | 1.5208 times | Fri 30 December 2022 | 21.71 (32.46%) | 16.47 | 13.82 - 25.99 | 1.4272 times | Fri 31 December 2021 | 16.39 (5.61%) | 15.63 | 14.16 - 22.49 | 0.838 times | Thu 31 December 2020 | 15.52 (0%) | 14.17 | 12.79 - 16.73 | 0.1126 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanVanguard
Tomorrow's movement Prediction of American Vanguard AVD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Vanguard AVD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Vanguard AVD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 2, while middle bands are at 3 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanVanguard (AVD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanVanguard stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmericanVanguard in short term and the sell signal is strong.
AmericanVanguard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AmericanVanguard in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanVanguard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.9 and AmericanVanguard AVD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanVanguard AVD stock. Volume based technical analysis of AmericanVanguard AVD stock is negative.
AmericanVanguard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Vanguard AVD
DMA (daily moving average) of American Vanguard AVD
| DMA period | DMA value |
| 5 day DMA | 2.29 |
| 12 day DMA | 3.2 |
| 20 day DMA | 3.77 |
| 35 day DMA | 4.35 |
| 50 day DMA | 4.48 |
| 100 day DMA | 4.4 |
| 150 day DMA | 4.72 |
| 200 day DMA | 4.58 |
EMA (exponential moving average) of American Vanguard AVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.42 | 2.53 | 2.7 |
| 12 day EMA | 3.03 | 3.18 | 3.36 |
| 20 day EMA | 3.49 | 3.63 | 3.78 |
| 35 day EMA | 3.89 | 3.99 | 4.1 |
| 50 day EMA | 4.22 | 4.3 | 4.39 |
SMA (simple moving average) of American Vanguard AVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.29 | 2.38 | 2.64 |
| 12 day SMA | 3.2 | 3.39 | 3.58 |
| 20 day SMA | 3.77 | 3.91 | 4.05 |
| 35 day SMA | 4.35 | 4.44 | 4.52 |
| 50 day SMA | 4.48 | 4.52 | 4.55 |
| 100 day SMA | 4.4 | 4.43 | 4.45 |
| 150 day SMA | 4.72 | 4.74 | 4.76 |
| 200 day SMA | 4.58 | 4.6 | 4.61 |


