ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Vanguard AVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets AmericanVanguard

Strong intraday Stock price targets for AmericanVanguard are 4.3 and 4.47

Intraday Target 14.17
Intraday Target 24.25
Intraday Target 34.3366666666667
Intraday Target 44.42
Intraday Target 54.51

Daily price and volume American Vanguard

Date Closing Open Range Volume
Wed 10 December 2025 4.34 (1.64%) 4.25 4.25 - 4.42 1.3844 times
Tue 09 December 2025 4.27 (3.39%) 4.15 4.15 - 4.36 1.3257 times
Mon 08 December 2025 4.13 (-3.5%) 4.31 4.12 - 4.35 1.312 times
Fri 05 December 2025 4.28 (-0.7%) 4.35 4.25 - 4.50 1.2808 times
Thu 04 December 2025 4.31 (-6.71%) 4.57 4.23 - 4.64 1.0793 times
Wed 03 December 2025 4.62 (2.67%) 4.50 4.50 - 4.64 0.9171 times
Tue 02 December 2025 4.50 (-1.53%) 4.56 4.43 - 4.56 0.6819 times
Mon 01 December 2025 4.57 (-1.93%) 4.59 4.56 - 4.65 0.597 times
Fri 28 November 2025 4.66 (4.02%) 4.53 4.49 - 4.68 0.481 times
Wed 26 November 2025 4.48 (1.82%) 4.37 4.37 - 4.60 0.9408 times
Tue 25 November 2025 4.40 (1.38%) 4.31 4.28 - 4.43 1.1822 times

 Daily chart AmericanVanguard

Weekly price and charts AmericanVanguard

Strong weekly Stock price targets for AmericanVanguard AVD are 4.23 and 4.53

Weekly Target 13.99
Weekly Target 24.17
Weekly Target 34.2933333333333
Weekly Target 44.47
Weekly Target 54.59

Weekly price and volumes for American Vanguard

Date Closing Open Range Volume
Wed 10 December 2025 4.34 (1.4%) 4.31 4.12 - 4.42 0.9006 times
Fri 05 December 2025 4.28 (-8.15%) 4.59 4.23 - 4.65 1.0201 times
Fri 28 November 2025 4.66 (7.87%) 4.29 4.19 - 4.68 0.845 times
Fri 21 November 2025 4.32 (-14.96%) 5.03 4.29 - 5.08 1.5952 times
Fri 14 November 2025 5.08 (-0.39%) 5.00 4.73 - 5.14 1.3198 times
Fri 07 November 2025 5.10 (14.09%) 4.56 4.51 - 5.15 1.0016 times
Fri 31 October 2025 4.47 (0%) 4.60 4.40 - 4.61 0.3604 times
Fri 31 October 2025 4.47 (-16.45%) 5.36 4.40 - 5.45 1.4342 times
Fri 24 October 2025 5.35 (2.49%) 5.29 5.14 - 5.41 0.6484 times
Fri 17 October 2025 5.22 (3.57%) 5.17 5.00 - 5.36 0.8747 times
Fri 10 October 2025 5.04 (-7.01%) 5.49 4.94 - 5.49 0.9792 times

 weekly chart AmericanVanguard

Monthly price and charts AmericanVanguard

Strong monthly Stock price targets for AmericanVanguard AVD are 3.97 and 4.5

Monthly Target 13.84
Monthly Target 24.09
Monthly Target 34.37
Monthly Target 44.62
Monthly Target 54.9

Monthly price and volumes American Vanguard

Date Closing Open Range Volume
Wed 10 December 2025 4.34 (-6.87%) 4.59 4.12 - 4.65 0.3517 times
Fri 28 November 2025 4.66 (4.25%) 4.56 4.19 - 5.15 0.872 times
Fri 31 October 2025 4.47 (-22.13%) 5.71 4.40 - 5.73 0.8787 times
Tue 30 September 2025 5.74 (6.3%) 5.29 5.24 - 5.92 0.9924 times
Fri 29 August 2025 5.40 (39.9%) 3.69 3.62 - 5.53 1.208 times
Thu 31 July 2025 3.86 (-1.53%) 3.89 3.29 - 4.25 1.4503 times
Mon 30 June 2025 3.92 (-20.33%) 4.89 3.54 - 5.00 1.1856 times
Fri 30 May 2025 4.92 (16.59%) 4.25 3.86 - 4.99 0.7786 times
Wed 30 April 2025 4.22 (-4.09%) 4.37 3.28 - 4.45 0.9324 times
Mon 31 March 2025 4.40 (-14.4%) 5.21 4.22 - 5.21 1.3503 times
Fri 28 February 2025 5.14 (-16.83%) 6.07 4.94 - 6.33 0.7935 times

 monthly chart AmericanVanguard

Yearly price and charts AmericanVanguard

Strong yearly Stock price targets for AmericanVanguard AVD are 2.29 and 5.34

Yearly Target 11.6
Yearly Target 22.97
Yearly Target 34.65
Yearly Target 46.02
Yearly Target 57.7

Yearly price and volumes American Vanguard

Date Closing Open Range Volume
Wed 10 December 2025 4.34 (-6.26%) 4.72 3.28 - 6.33 1.0466 times
Tue 31 December 2024 4.63 (-57.79%) 10.87 4.26 - 14.28 1.3943 times
Fri 29 December 2023 10.97 (-49.47%) 21.74 8.41 - 23.67 1.3884 times
Fri 30 December 2022 21.71 (32.46%) 16.47 13.82 - 25.99 1.3029 times
Fri 31 December 2021 16.39 (5.61%) 15.63 14.16 - 22.49 0.765 times
Thu 31 December 2020 15.52 (0%) 14.17 12.79 - 16.73 0.1028 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of AmericanVanguard

Tomorrow's movement Prediction of American Vanguard AVD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Vanguard AVD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of American Vanguard AVD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanVanguard (AVD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanVanguard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmericanVanguard in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanVanguard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanVanguard in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanVanguard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.37 and AmericanVanguard AVD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanVanguard AVD stock. Volume based technical analysis of AmericanVanguard AVD stock is negative.

AmericanVanguard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Vanguard AVD

DMA (daily moving average) of American Vanguard AVD

DMA period DMA value
5 day DMA 4.27
12 day DMA 4.41
20 day DMA 4.54
35 day DMA 4.7
50 day DMA 4.86
100 day DMA 4.95
150 day DMA 4.69
200 day DMA 4.59

EMA (exponential moving average) of American Vanguard AVD

EMA period EMA current EMA prev EMA prev2
5 day EMA4.314.34.32
12 day EMA4.414.424.45
20 day EMA4.514.534.56
35 day EMA4.694.714.74
50 day EMA4.874.894.92

SMA (simple moving average) of American Vanguard AVD

SMA period SMA current SMA prev SMA prev2
5 day SMA4.274.324.37
12 day SMA4.414.414.41
20 day SMA4.544.564.6
35 day SMA4.74.724.75
50 day SMA4.864.894.92
100 day SMA4.954.954.94
150 day SMA4.694.694.69
200 day SMA4.594.64.6

Videos related to: AmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top