AmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Vanguard AVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets AVD
- AVD Experts view
- Tomorrow's Movement AVD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanVanguard
Strong intraday Stock price targets for AmericanVanguard are 2.62 and 2.79
| Intraday Target 1 | 2.48 |
| Intraday Target 2 | 2.58 |
| Intraday Target 3 | 2.6533333333333 |
| Intraday Target 4 | 2.75 |
| Intraday Target 5 | 2.82 |
Daily price and volume American Vanguard
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 2.67 (3.49%) | 2.58 | 2.56 - 2.73 | 0.335 times | Wed 08 July 2026 | 2.58 (-13.13%) | 2.94 | 2.56 - 2.94 | 0.3171 times | Tue 07 July 2026 | 2.97 (-4.5%) | 3.11 | 2.92 - 3.19 | 0.3619 times | Mon 06 July 2026 | 3.11 (-1.58%) | 3.16 | 3.04 - 3.22 | 0.4021 times | Thu 02 July 2026 | 3.16 (9.34%) | 2.91 | 2.89 - 3.23 | 0.7741 times | Wed 01 July 2026 | 2.89 (3.21%) | 2.81 | 2.75 - 2.91 | 0.4999 times | Tue 30 June 2026 | 2.80 (3.32%) | 2.70 | 2.67 - 2.88 | 0.5923 times | Mon 29 June 2026 | 2.71 (3.04%) | 2.69 | 2.63 - 2.88 | 0.6904 times | Fri 26 June 2026 | 2.63 (-2.59%) | 2.68 | 2.58 - 2.76 | 5.5071 times | Thu 25 June 2026 | 2.70 (2.66%) | 2.62 | 2.54 - 2.72 | 0.5203 times | Wed 24 June 2026 | 2.63 (2.73%) | 2.58 | 2.56 - 2.74 | 0.7924 times |
Weekly price and charts AmericanVanguard
Strong weekly Stock price targets for AmericanVanguard AVD are 2.29 and 2.95
| Weekly Target 1 | 2.16 |
| Weekly Target 2 | 2.41 |
| Weekly Target 3 | 2.8166666666667 |
| Weekly Target 4 | 3.07 |
| Weekly Target 5 | 3.48 |
Weekly price and volumes for American Vanguard
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 2.67 (-15.51%) | 3.16 | 2.56 - 3.22 | 0.4877 times | Thu 02 July 2026 | 3.16 (20.15%) | 2.69 | 2.63 - 3.23 | 0.8805 times | Fri 26 June 2026 | 2.63 (-0.75%) | 2.63 | 2.41 - 2.76 | 2.6932 times | Thu 18 June 2026 | 2.65 (-9.56%) | 2.95 | 2.54 - 3.05 | 0.7824 times | Fri 12 June 2026 | 2.93 (10.15%) | 2.68 | 2.57 - 3.15 | 1.3811 times | Fri 05 June 2026 | 2.66 (3.1%) | 2.63 | 2.44 - 2.90 | 1.1188 times | Fri 29 May 2026 | 2.58 (-8.19%) | 2.83 | 2.54 - 2.85 | 0.7343 times | Fri 22 May 2026 | 2.81 (2.18%) | 2.76 | 2.61 - 3.04 | 0.643 times | Fri 15 May 2026 | 2.75 (-9.24%) | 3.10 | 2.75 - 3.20 | 0.5195 times | Fri 08 May 2026 | 3.03 (4.48%) | 2.89 | 2.65 - 3.40 | 0.7594 times | Fri 01 May 2026 | 2.90 (-2.03%) | 2.94 | 2.77 - 3.01 | 0.3872 times |
Monthly price and charts AmericanVanguard
Strong monthly Stock price targets for AmericanVanguard AVD are 2.28 and 2.95
| Monthly Target 1 | 2.15 |
| Monthly Target 2 | 2.41 |
| Monthly Target 3 | 2.82 |
| Monthly Target 4 | 3.08 |
| Monthly Target 5 | 3.49 |
Monthly price and volumes American Vanguard
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 2.67 (-4.64%) | 2.81 | 2.56 - 3.23 | 0.3284 times | Tue 30 June 2026 | 2.80 (8.53%) | 2.63 | 2.41 - 3.15 | 2.2749 times | Fri 29 May 2026 | 2.58 (-10.42%) | 2.87 | 2.54 - 3.40 | 0.9585 times | Thu 30 April 2026 | 2.88 (15.66%) | 2.58 | 2.30 - 3.01 | 1.0343 times | Tue 31 March 2026 | 2.49 (-45.99%) | 4.59 | 2.05 - 4.78 | 1.9245 times | Fri 27 February 2026 | 4.61 (-9.25%) | 5.06 | 4.58 - 5.55 | 0.7127 times | Fri 30 January 2026 | 5.08 (32.98%) | 3.84 | 3.73 - 5.18 | 0.7077 times | Wed 31 December 2025 | 3.82 (-18.03%) | 4.59 | 3.79 - 4.65 | 0.8065 times | Fri 28 November 2025 | 4.66 (4.25%) | 4.56 | 4.19 - 5.15 | 0.6483 times | Fri 31 October 2025 | 4.47 (-22.13%) | 5.71 | 4.40 - 5.73 | 0.6042 times | Tue 30 September 2025 | 5.74 (6.3%) | 5.29 | 5.24 - 5.92 | 0.7378 times |
Yearly price and charts AmericanVanguard
Strong yearly Stock price targets for AmericanVanguard AVD are 0.61 and 4.11
| Yearly Target 1 | -0.08 |
| Yearly Target 2 | 1.3 |
| Yearly Target 3 | 3.4233333333333 |
| Yearly Target 4 | 4.8 |
| Yearly Target 5 | 6.92 |
Yearly price and volumes American Vanguard
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 2.67 (-30.1%) | 3.84 | 2.05 - 5.55 | 0.9076 times | Wed 31 December 2025 | 3.82 (-17.49%) | 4.72 | 3.28 - 6.33 | 1.1206 times | Tue 31 December 2024 | 4.63 (-57.79%) | 10.87 | 4.26 - 14.28 | 1.4131 times | Fri 29 December 2023 | 10.97 (-49.47%) | 21.74 | 8.41 - 23.67 | 1.3749 times | Fri 30 December 2022 | 21.71 (32.46%) | 16.47 | 13.82 - 25.99 | 1.2989 times | Fri 31 December 2021 | 16.39 (5.61%) | 15.63 | 14.16 - 22.49 | 0.7782 times | Thu 31 December 2020 | 15.52 (0%) | 14.17 | 12.79 - 16.73 | 0.1067 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanVanguard
Tomorrow's movement Prediction of American Vanguard AVD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Vanguard AVD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Vanguard AVD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of American Vanguard AVD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.9
Munafa value: 70 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanVanguard (AVD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AmericanVanguard stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmericanVanguard in short term
AmericanVanguard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AmericanVanguard in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanVanguard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.73 and AmericanVanguard AVD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanVanguard AVD stock. Volume based technical analysis of AmericanVanguard AVD stock is negative.
AmericanVanguard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Vanguard AVD
DMA (daily moving average) of American Vanguard AVD
| DMA period | DMA value |
| 5 day DMA | 2.9 |
| 12 day DMA | 2.78 |
| 20 day DMA | 2.76 |
| 35 day DMA | 2.73 |
| 50 day DMA | 2.77 |
| 100 day DMA | 3.15 |
| 150 day DMA | 3.56 |
| 200 day DMA | 3.95 |
EMA (exponential moving average) of American Vanguard AVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.78 | 2.84 | 2.97 |
| 12 day EMA | 2.8 | 2.82 | 2.86 |
| 20 day EMA | 2.77 | 2.78 | 2.8 |
| 35 day EMA | 2.78 | 2.79 | 2.8 |
| 50 day EMA | 2.79 | 2.8 | 2.81 |
SMA (simple moving average) of American Vanguard AVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.9 | 2.94 | 2.99 |
| 12 day SMA | 2.78 | 2.77 | 2.78 |
| 20 day SMA | 2.76 | 2.78 | 2.78 |
| 35 day SMA | 2.73 | 2.73 | 2.73 |
| 50 day SMA | 2.77 | 2.78 | 2.79 |
| 100 day SMA | 3.15 | 3.17 | 3.2 |
| 150 day SMA | 3.56 | 3.57 | 3.58 |
| 200 day SMA | 3.95 | 3.96 | 3.98 |


