AmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Vanguard AVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets AVD
- AVD Experts view
- Tomorrow's Movement AVD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanVanguard
Strong intraday Stock price targets for AmericanVanguard are 1.7 and 1.78
| Intraday Target 1 | 1.68 |
| Intraday Target 2 | 1.71 |
| Intraday Target 3 | 1.76 |
| Intraday Target 4 | 1.79 |
| Intraday Target 5 | 1.84 |
Daily price and volume American Vanguard
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1.74 (-0.57%) | 1.79 | 1.73 - 1.81 | 0.687 times | Thu 01 October 2026 | 1.75 (0%) | 1.73 | 1.67 - 1.78 | 1.6591 times | Wed 30 September 2026 | 1.75 (-1.13%) | 1.85 | 1.74 - 1.85 | 0.5976 times | Tue 29 September 2026 | 1.77 (-1.12%) | 1.77 | 1.76 - 1.84 | 0.7293 times | Mon 28 September 2026 | 1.79 (-4.28%) | 1.85 | 1.78 - 1.85 | 1.094 times | Fri 25 September 2026 | 1.87 (-3.11%) | 1.93 | 1.85 - 1.93 | 0.9437 times | Thu 24 September 2026 | 1.93 (-4.93%) | 2.02 | 1.89 - 2.04 | 1.8465 times | Wed 23 September 2026 | 2.03 (-2.87%) | 2.09 | 1.99 - 2.10 | 1.0061 times | Tue 22 September 2026 | 2.09 (1.46%) | 2.06 | 2.06 - 2.12 | 0.5387 times | Mon 21 September 2026 | 2.06 (-5.07%) | 2.19 | 2.05 - 2.20 | 0.8979 times | Fri 18 September 2026 | 2.17 (-0.46%) | 2.17 | 2.09 - 2.17 | 1.3771 times |
Weekly price and charts AmericanVanguard
Strong weekly Stock price targets for AmericanVanguard AVD are 1.62 and 1.8
| Weekly Target 1 | 1.57 |
| Weekly Target 2 | 1.66 |
| Weekly Target 3 | 1.7533333333333 |
| Weekly Target 4 | 1.84 |
| Weekly Target 5 | 1.93 |
Weekly price and volumes for American Vanguard
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1.74 (-6.95%) | 1.85 | 1.67 - 1.85 | 1.1519 times | Fri 25 September 2026 | 1.87 (-13.82%) | 2.19 | 1.85 - 2.20 | 1.2645 times | Fri 18 September 2026 | 2.17 (-3.98%) | 2.29 | 2.09 - 2.35 | 1.106 times | Fri 11 September 2026 | 2.26 (-3%) | 2.34 | 2.21 - 2.36 | 0.5488 times | Fri 04 September 2026 | 2.33 (6.39%) | 2.18 | 2.17 - 2.42 | 0.9379 times | Fri 28 August 2026 | 2.19 (-4.78%) | 2.33 | 2.15 - 2.33 | 0.4729 times | Fri 21 August 2026 | 2.30 (8.49%) | 2.11 | 2.03 - 2.45 | 2.1457 times | Fri 14 August 2026 | 2.12 (-12.03%) | 2.45 | 2.05 - 2.49 | 1.1616 times | Fri 07 August 2026 | 2.41 (0.84%) | 2.42 | 2.39 - 2.64 | 0.5779 times | Fri 31 July 2026 | 2.39 (-7%) | 2.59 | 2.38 - 2.70 | 0.6329 times | Fri 24 July 2026 | 2.57 (-1.53%) | 2.60 | 2.50 - 2.64 | 0.6486 times |
Monthly price and charts AmericanVanguard
Strong monthly Stock price targets for AmericanVanguard AVD are 1.71 and 1.85
| Monthly Target 1 | 1.6 |
| Monthly Target 2 | 1.67 |
| Monthly Target 3 | 1.74 |
| Monthly Target 4 | 1.81 |
| Monthly Target 5 | 1.88 |
Monthly price and volumes American Vanguard
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1.74 (-0.57%) | 1.73 | 1.67 - 1.81 | 0.1405 times | Wed 30 September 2026 | 1.75 (-20.45%) | 2.17 | 1.74 - 2.42 | 1.0461 times | Mon 31 August 2026 | 2.20 (-7.95%) | 2.42 | 2.03 - 2.64 | 1.1345 times | Fri 31 July 2026 | 2.39 (-14.64%) | 2.81 | 2.38 - 3.23 | 0.7263 times | Tue 30 June 2026 | 2.80 (8.53%) | 2.63 | 2.41 - 3.15 | 2.0777 times | Fri 29 May 2026 | 2.58 (-10.42%) | 2.87 | 2.54 - 3.40 | 0.8754 times | Thu 30 April 2026 | 2.88 (15.66%) | 2.58 | 2.30 - 3.01 | 0.9446 times | Tue 31 March 2026 | 2.49 (-45.99%) | 4.59 | 2.05 - 4.78 | 1.7576 times | Fri 27 February 2026 | 4.61 (-9.25%) | 5.06 | 4.58 - 5.55 | 0.6509 times | Fri 30 January 2026 | 5.08 (32.98%) | 3.84 | 3.73 - 5.18 | 0.6464 times | Wed 31 December 2025 | 3.82 (-18.03%) | 4.59 | 3.79 - 4.65 | 0.7366 times |
Yearly price and charts AmericanVanguard
Strong yearly Stock price targets for AmericanVanguard AVD are -0.24 and 3.65
| Yearly Target 1 | -0.89 |
| Yearly Target 2 | 0.42 |
| Yearly Target 3 | 2.9866666666667 |
| Yearly Target 4 | 4.3 |
| Yearly Target 5 | 6.87 |
Yearly price and volumes American Vanguard
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1.74 (-54.45%) | 3.84 | 1.67 - 5.55 | 1.1928 times | Wed 31 December 2025 | 3.82 (-17.49%) | 4.72 | 3.28 - 6.33 | 1.0681 times | Tue 31 December 2024 | 4.63 (-57.79%) | 10.87 | 4.26 - 14.28 | 1.347 times | Fri 29 December 2023 | 10.97 (-49.47%) | 21.74 | 8.41 - 23.67 | 1.3105 times | Fri 30 December 2022 | 21.71 (32.46%) | 16.47 | 13.82 - 25.99 | 1.2381 times | Fri 31 December 2021 | 16.39 (5.61%) | 15.63 | 14.16 - 22.49 | 0.7418 times | Thu 31 December 2020 | 15.52 (0%) | 14.17 | 12.79 - 16.73 | 0.1017 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanVanguard
Tomorrow's movement Prediction of American Vanguard AVD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Vanguard AVD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Vanguard AVD is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanVanguard (AVD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanVanguard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanVanguard in short term and the sell signal is strong.
AmericanVanguard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AmericanVanguard in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanVanguard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.87 and AmericanVanguard AVD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanVanguard AVD stock. Volume based technical analysis of AmericanVanguard AVD stock is negative.
AmericanVanguard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Vanguard AVD
DMA (daily moving average) of American Vanguard AVD
| DMA period | DMA value |
| 5 day DMA | 1.76 |
| 12 day DMA | 1.93 |
| 20 day DMA | 2.05 |
| 35 day DMA | 2.13 |
| 50 day DMA | 2.22 |
| 100 day DMA | 2.47 |
| 150 day DMA | 2.67 |
| 200 day DMA | 3.13 |
EMA (exponential moving average) of American Vanguard AVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.78 | 1.8 | 1.83 |
| 12 day EMA | 1.9 | 1.93 | 1.96 |
| 20 day EMA | 1.99 | 2.02 | 2.05 |
| 35 day EMA | 2.13 | 2.15 | 2.17 |
| 50 day EMA | 2.2 | 2.22 | 2.24 |
SMA (simple moving average) of American Vanguard AVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.76 | 1.79 | 1.82 |
| 12 day SMA | 1.93 | 1.96 | 2 |
| 20 day SMA | 2.05 | 2.08 | 2.11 |
| 35 day SMA | 2.13 | 2.14 | 2.15 |
| 50 day SMA | 2.22 | 2.23 | 2.25 |
| 100 day SMA | 2.47 | 2.48 | 2.49 |
| 150 day SMA | 2.67 | 2.69 | 2.71 |
| 200 day SMA | 3.13 | 3.15 | 3.16 |


