ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Vanguard AVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets AmericanVanguard

Strong intraday Stock price targets for AmericanVanguard are 1.7 and 1.78

Intraday Target 11.68
Intraday Target 21.71
Intraday Target 31.76
Intraday Target 41.79
Intraday Target 51.84

Daily price and volume American Vanguard

Date Closing Open Range Volume
Fri 02 October 2026 1.74 (-0.57%) 1.79 1.73 - 1.81 0.687 times
Thu 01 October 2026 1.75 (0%) 1.73 1.67 - 1.78 1.6591 times
Wed 30 September 2026 1.75 (-1.13%) 1.85 1.74 - 1.85 0.5976 times
Tue 29 September 2026 1.77 (-1.12%) 1.77 1.76 - 1.84 0.7293 times
Mon 28 September 2026 1.79 (-4.28%) 1.85 1.78 - 1.85 1.094 times
Fri 25 September 2026 1.87 (-3.11%) 1.93 1.85 - 1.93 0.9437 times
Thu 24 September 2026 1.93 (-4.93%) 2.02 1.89 - 2.04 1.8465 times
Wed 23 September 2026 2.03 (-2.87%) 2.09 1.99 - 2.10 1.0061 times
Tue 22 September 2026 2.09 (1.46%) 2.06 2.06 - 2.12 0.5387 times
Mon 21 September 2026 2.06 (-5.07%) 2.19 2.05 - 2.20 0.8979 times
Fri 18 September 2026 2.17 (-0.46%) 2.17 2.09 - 2.17 1.3771 times

 Daily chart AmericanVanguard

Weekly price and charts AmericanVanguard

Strong weekly Stock price targets for AmericanVanguard AVD are 1.62 and 1.8

Weekly Target 11.57
Weekly Target 21.66
Weekly Target 31.7533333333333
Weekly Target 41.84
Weekly Target 51.93

Weekly price and volumes for American Vanguard

Date Closing Open Range Volume
Fri 02 October 2026 1.74 (-6.95%) 1.85 1.67 - 1.85 1.1519 times
Fri 25 September 2026 1.87 (-13.82%) 2.19 1.85 - 2.20 1.2645 times
Fri 18 September 2026 2.17 (-3.98%) 2.29 2.09 - 2.35 1.106 times
Fri 11 September 2026 2.26 (-3%) 2.34 2.21 - 2.36 0.5488 times
Fri 04 September 2026 2.33 (6.39%) 2.18 2.17 - 2.42 0.9379 times
Fri 28 August 2026 2.19 (-4.78%) 2.33 2.15 - 2.33 0.4729 times
Fri 21 August 2026 2.30 (8.49%) 2.11 2.03 - 2.45 2.1457 times
Fri 14 August 2026 2.12 (-12.03%) 2.45 2.05 - 2.49 1.1616 times
Fri 07 August 2026 2.41 (0.84%) 2.42 2.39 - 2.64 0.5779 times
Fri 31 July 2026 2.39 (-7%) 2.59 2.38 - 2.70 0.6329 times
Fri 24 July 2026 2.57 (-1.53%) 2.60 2.50 - 2.64 0.6486 times

 weekly chart AmericanVanguard

Monthly price and charts AmericanVanguard

Strong monthly Stock price targets for AmericanVanguard AVD are 1.71 and 1.85

Monthly Target 11.6
Monthly Target 21.67
Monthly Target 31.74
Monthly Target 41.81
Monthly Target 51.88

Monthly price and volumes American Vanguard

Date Closing Open Range Volume
Fri 02 October 2026 1.74 (-0.57%) 1.73 1.67 - 1.81 0.1405 times
Wed 30 September 2026 1.75 (-20.45%) 2.17 1.74 - 2.42 1.0461 times
Mon 31 August 2026 2.20 (-7.95%) 2.42 2.03 - 2.64 1.1345 times
Fri 31 July 2026 2.39 (-14.64%) 2.81 2.38 - 3.23 0.7263 times
Tue 30 June 2026 2.80 (8.53%) 2.63 2.41 - 3.15 2.0777 times
Fri 29 May 2026 2.58 (-10.42%) 2.87 2.54 - 3.40 0.8754 times
Thu 30 April 2026 2.88 (15.66%) 2.58 2.30 - 3.01 0.9446 times
Tue 31 March 2026 2.49 (-45.99%) 4.59 2.05 - 4.78 1.7576 times
Fri 27 February 2026 4.61 (-9.25%) 5.06 4.58 - 5.55 0.6509 times
Fri 30 January 2026 5.08 (32.98%) 3.84 3.73 - 5.18 0.6464 times
Wed 31 December 2025 3.82 (-18.03%) 4.59 3.79 - 4.65 0.7366 times

 monthly chart AmericanVanguard

Yearly price and charts AmericanVanguard

Strong yearly Stock price targets for AmericanVanguard AVD are -0.24 and 3.65

Yearly Target 1-0.89
Yearly Target 20.42
Yearly Target 32.9866666666667
Yearly Target 44.3
Yearly Target 56.87

Yearly price and volumes American Vanguard

Date Closing Open Range Volume
Fri 02 October 2026 1.74 (-54.45%) 3.84 1.67 - 5.55 1.1928 times
Wed 31 December 2025 3.82 (-17.49%) 4.72 3.28 - 6.33 1.0681 times
Tue 31 December 2024 4.63 (-57.79%) 10.87 4.26 - 14.28 1.347 times
Fri 29 December 2023 10.97 (-49.47%) 21.74 8.41 - 23.67 1.3105 times
Fri 30 December 2022 21.71 (32.46%) 16.47 13.82 - 25.99 1.2381 times
Fri 31 December 2021 16.39 (5.61%) 15.63 14.16 - 22.49 0.7418 times
Thu 31 December 2020 15.52 (0%) 14.17 12.79 - 16.73 0.1017 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of AmericanVanguard

Tomorrow's movement Prediction of American Vanguard AVD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Vanguard AVD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of American Vanguard AVD is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanVanguard (AVD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanVanguard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmericanVanguard in short term and the sell signal is strong.

AmericanVanguard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AmericanVanguard in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanVanguard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.87 and AmericanVanguard AVD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanVanguard AVD stock. Volume based technical analysis of AmericanVanguard AVD stock is negative.

AmericanVanguard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Vanguard AVD

DMA (daily moving average) of American Vanguard AVD

DMA period DMA value
5 day DMA 1.76
12 day DMA 1.93
20 day DMA 2.05
35 day DMA 2.13
50 day DMA 2.22
100 day DMA 2.47
150 day DMA 2.67
200 day DMA 3.13

EMA (exponential moving average) of American Vanguard AVD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.781.81.83
12 day EMA1.91.931.96
20 day EMA1.992.022.05
35 day EMA2.132.152.17
50 day EMA2.22.222.24

SMA (simple moving average) of American Vanguard AVD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.761.791.82
12 day SMA1.931.962
20 day SMA2.052.082.11
35 day SMA2.132.142.15
50 day SMA2.222.232.25
100 day SMA2.472.482.49
150 day SMA2.672.692.71
200 day SMA3.133.153.16

Videos related to: AmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top