AmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Vanguard AVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets AVD
- AVD Experts view
- Tomorrow's Movement AVD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanVanguard
Strong intraday Stock price targets for AmericanVanguard are 2.21 and 2.31
| Intraday Target 1 | 2.17 |
| Intraday Target 2 | 2.21 |
| Intraday Target 3 | 2.2666666666667 |
| Intraday Target 4 | 2.31 |
| Intraday Target 5 | 2.37 |
Daily price and volume American Vanguard
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2.26 (1.35%) | 2.26 | 2.22 - 2.32 | 1.026 times | Thu 10 September 2026 | 2.23 (0.9%) | 2.22 | 2.22 - 2.30 | 1.146 times | Wed 09 September 2026 | 2.21 (-3.07%) | 2.27 | 2.21 - 2.33 | 0.6882 times | Tue 08 September 2026 | 2.28 (-2.15%) | 2.34 | 2.28 - 2.36 | 0.6568 times | Fri 04 September 2026 | 2.33 (1.3%) | 2.25 | 2.25 - 2.35 | 0.6114 times | Thu 03 September 2026 | 2.30 (-2.54%) | 2.40 | 2.24 - 2.42 | 0.5993 times | Wed 02 September 2026 | 2.36 (3.06%) | 2.27 | 2.27 - 2.40 | 2.1962 times | Tue 01 September 2026 | 2.29 (4.09%) | 2.17 | 2.17 - 2.33 | 1.1909 times | Mon 31 August 2026 | 2.20 (0.46%) | 2.18 | 2.18 - 2.27 | 1.4128 times | Fri 28 August 2026 | 2.19 (0.46%) | 2.19 | 2.18 - 2.27 | 0.4726 times | Thu 27 August 2026 | 2.18 (-1.36%) | 2.22 | 2.15 - 2.22 | 0.4043 times |
Weekly price and charts AmericanVanguard
Strong weekly Stock price targets for AmericanVanguard AVD are 2.16 and 2.31
| Weekly Target 1 | 2.13 |
| Weekly Target 2 | 2.19 |
| Weekly Target 3 | 2.2766666666667 |
| Weekly Target 4 | 2.34 |
| Weekly Target 5 | 2.43 |
Weekly price and volumes for American Vanguard
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2.26 (-3%) | 2.34 | 2.21 - 2.36 | 0.6691 times | Fri 04 September 2026 | 2.33 (6.39%) | 2.18 | 2.17 - 2.42 | 1.1435 times | Fri 28 August 2026 | 2.19 (-4.78%) | 2.33 | 2.15 - 2.33 | 0.5765 times | Fri 21 August 2026 | 2.30 (8.49%) | 2.11 | 2.03 - 2.45 | 2.6159 times | Fri 14 August 2026 | 2.12 (-12.03%) | 2.45 | 2.05 - 2.49 | 1.4161 times | Fri 07 August 2026 | 2.41 (0.84%) | 2.42 | 2.39 - 2.64 | 0.7046 times | Fri 31 July 2026 | 2.39 (-7%) | 2.59 | 2.38 - 2.70 | 0.7716 times | Fri 24 July 2026 | 2.57 (-1.53%) | 2.60 | 2.50 - 2.64 | 0.7908 times | Fri 17 July 2026 | 2.61 (-2.97%) | 2.70 | 2.60 - 2.81 | 0.4471 times | Fri 10 July 2026 | 2.69 (-14.87%) | 3.16 | 2.56 - 3.22 | 0.8649 times | Thu 02 July 2026 | 3.16 (20.15%) | 2.69 | 2.63 - 3.23 | 1.4026 times |
Monthly price and charts AmericanVanguard
Strong monthly Stock price targets for AmericanVanguard AVD are 2.22 and 2.47
| Monthly Target 1 | 2.03 |
| Monthly Target 2 | 2.15 |
| Monthly Target 3 | 2.2833333333333 |
| Monthly Target 4 | 2.4 |
| Monthly Target 5 | 2.53 |
Monthly price and volumes American Vanguard
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2.26 (2.73%) | 2.17 | 2.17 - 2.42 | 0.3181 times | Mon 31 August 2026 | 2.20 (-7.95%) | 2.42 | 2.03 - 2.64 | 1.1502 times | Fri 31 July 2026 | 2.39 (-14.64%) | 2.81 | 2.38 - 3.23 | 0.7363 times | Tue 30 June 2026 | 2.80 (8.53%) | 2.63 | 2.41 - 3.15 | 2.1064 times | Fri 29 May 2026 | 2.58 (-10.42%) | 2.87 | 2.54 - 3.40 | 0.8875 times | Thu 30 April 2026 | 2.88 (15.66%) | 2.58 | 2.30 - 3.01 | 0.9577 times | Tue 31 March 2026 | 2.49 (-45.99%) | 4.59 | 2.05 - 4.78 | 1.7819 times | Fri 27 February 2026 | 4.61 (-9.25%) | 5.06 | 4.58 - 5.55 | 0.6599 times | Fri 30 January 2026 | 5.08 (32.98%) | 3.84 | 3.73 - 5.18 | 0.6553 times | Wed 31 December 2025 | 3.82 (-18.03%) | 4.59 | 3.79 - 4.65 | 0.7468 times | Fri 28 November 2025 | 4.66 (4.25%) | 4.56 | 4.19 - 5.15 | 0.6003 times |
Yearly price and charts AmericanVanguard
Strong yearly Stock price targets for AmericanVanguard AVD are 0.39 and 3.91
| Yearly Target 1 | -0.24 |
| Yearly Target 2 | 1.01 |
| Yearly Target 3 | 3.28 |
| Yearly Target 4 | 4.53 |
| Yearly Target 5 | 6.8 |
Yearly price and volumes American Vanguard
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2.26 (-40.84%) | 3.84 | 2.03 - 5.55 | 1.1051 times | Wed 31 December 2025 | 3.82 (-17.49%) | 4.72 | 3.28 - 6.33 | 1.0843 times | Tue 31 December 2024 | 4.63 (-57.79%) | 10.87 | 4.26 - 14.28 | 1.3673 times | Fri 29 December 2023 | 10.97 (-49.47%) | 21.74 | 8.41 - 23.67 | 1.3303 times | Fri 30 December 2022 | 21.71 (32.46%) | 16.47 | 13.82 - 25.99 | 1.2568 times | Fri 31 December 2021 | 16.39 (5.61%) | 15.63 | 14.16 - 22.49 | 0.753 times | Thu 31 December 2020 | 15.52 (0%) | 14.17 | 12.79 - 16.73 | 0.1033 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanVanguard
Tomorrow's movement Prediction of American Vanguard AVD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Vanguard AVD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Vanguard AVD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanVanguard (AVD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanVanguard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanVanguard in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanVanguard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanVanguard in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanVanguard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.27 and AmericanVanguard AVD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanVanguard AVD stock. Volume based technical analysis of AmericanVanguard AVD stock is negative.
AmericanVanguard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Vanguard AVD
DMA (daily moving average) of American Vanguard AVD
| DMA period | DMA value |
| 5 day DMA | 2.26 |
| 12 day DMA | 2.25 |
| 20 day DMA | 2.24 |
| 35 day DMA | 2.32 |
| 50 day DMA | 2.44 |
| 100 day DMA | 2.6 |
| 150 day DMA | 2.98 |
| 200 day DMA | 3.32 |
EMA (exponential moving average) of American Vanguard AVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.25 | 2.25 | 2.26 |
| 12 day EMA | 2.26 | 2.26 | 2.27 |
| 20 day EMA | 2.28 | 2.28 | 2.28 |
| 35 day EMA | 2.35 | 2.36 | 2.37 |
| 50 day EMA | 2.43 | 2.44 | 2.45 |
SMA (simple moving average) of American Vanguard AVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.26 | 2.27 | 2.3 |
| 12 day SMA | 2.25 | 2.25 | 2.25 |
| 20 day SMA | 2.24 | 2.23 | 2.23 |
| 35 day SMA | 2.32 | 2.33 | 2.34 |
| 50 day SMA | 2.44 | 2.45 | 2.46 |
| 100 day SMA | 2.6 | 2.61 | 2.61 |
| 150 day SMA | 2.98 | 3 | 3.02 |
| 200 day SMA | 3.32 | 3.33 | 3.34 |


