ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Vanguard AVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets AmericanVanguard

Strong intraday Stock price targets for AmericanVanguard are 0.99 and 1.04

Intraday Target 10.98
Intraday Target 21
Intraday Target 31.0266666666667
Intraday Target 41.05
Intraday Target 51.08

Daily price and volume American Vanguard

Date Closing Open Range Volume
Fri 23 October 2026 1.03 (-3.74%) 1.04 1.00 - 1.05 0.5578 times
Thu 22 October 2026 1.07 (0.94%) 1.08 1.04 - 1.08 0.168 times
Wed 21 October 2026 1.06 (0.95%) 1.05 1.03 - 1.09 0.5802 times
Tue 20 October 2026 1.05 (-1.87%) 1.07 1.02 - 1.10 0.4618 times
Mon 19 October 2026 1.07 (0.94%) 1.07 1.06 - 1.11 0.566 times
Fri 16 October 2026 1.06 (-15.2%) 1.26 1.05 - 1.27 0.9165 times
Thu 15 October 2026 1.25 (10.62%) 1.17 1.10 - 1.25 3.9512 times
Wed 14 October 2026 1.13 (-15.04%) 1.29 1.13 - 1.30 1.2999 times
Tue 13 October 2026 1.33 (-5.67%) 1.45 1.32 - 1.45 0.5833 times
Mon 12 October 2026 1.41 (-11.88%) 1.65 1.38 - 1.66 0.9153 times
Fri 09 October 2026 1.60 (-6.43%) 1.71 1.60 - 1.71 0.5037 times

 Daily chart AmericanVanguard

Weekly price and charts AmericanVanguard

Strong weekly Stock price targets for AmericanVanguard AVD are 0.96 and 1.07

Weekly Target 10.94
Weekly Target 20.98
Weekly Target 31.0466666666667
Weekly Target 41.09
Weekly Target 51.16

Weekly price and volumes for American Vanguard

Date Closing Open Range Volume
Fri 23 October 2026 1.03 (-2.83%) 1.07 1.00 - 1.11 0.9014 times
Fri 16 October 2026 1.06 (-33.75%) 1.65 1.05 - 1.66 2.9611 times
Fri 09 October 2026 1.60 (-8.05%) 1.73 1.60 - 1.78 0.6442 times
Fri 02 October 2026 1.74 (-6.95%) 1.85 1.67 - 1.85 0.8296 times
Fri 25 September 2026 1.87 (-13.82%) 2.19 1.85 - 2.20 0.9106 times
Fri 18 September 2026 2.17 (-3.98%) 2.29 2.09 - 2.35 0.7965 times
Fri 11 September 2026 2.26 (-3%) 2.34 2.21 - 2.36 0.3952 times
Fri 04 September 2026 2.33 (6.39%) 2.18 2.17 - 2.42 0.6755 times
Fri 28 August 2026 2.19 (-4.78%) 2.33 2.15 - 2.33 0.3406 times
Fri 21 August 2026 2.30 (8.49%) 2.11 2.03 - 2.45 1.5453 times
Fri 14 August 2026 2.12 (-12.03%) 2.45 2.05 - 2.49 0.8365 times

 weekly chart AmericanVanguard

Monthly price and charts AmericanVanguard

Strong monthly Stock price targets for AmericanVanguard AVD are 0.61 and 1.42

Monthly Target 10.47
Monthly Target 20.75
Monthly Target 31.28
Monthly Target 41.56
Monthly Target 52.09

Monthly price and volumes American Vanguard

Date Closing Open Range Volume
Fri 23 October 2026 1.03 (-41.14%) 1.73 1.00 - 1.81 1.4641 times
Wed 30 September 2026 1.75 (-20.45%) 2.17 1.74 - 2.42 0.9057 times
Mon 31 August 2026 2.20 (-7.95%) 2.42 2.03 - 2.64 0.9822 times
Fri 31 July 2026 2.39 (-14.64%) 2.81 2.38 - 3.23 0.6288 times
Tue 30 June 2026 2.80 (8.53%) 2.63 2.41 - 3.15 1.7988 times
Fri 29 May 2026 2.58 (-10.42%) 2.87 2.54 - 3.40 0.7579 times
Thu 30 April 2026 2.88 (15.66%) 2.58 2.30 - 3.01 0.8178 times
Tue 31 March 2026 2.49 (-45.99%) 4.59 2.05 - 4.78 1.5217 times
Fri 27 February 2026 4.61 (-9.25%) 5.06 4.58 - 5.55 0.5635 times
Fri 30 January 2026 5.08 (32.98%) 3.84 3.73 - 5.18 0.5596 times
Wed 31 December 2025 3.82 (-18.03%) 4.59 3.79 - 4.65 0.6377 times

 monthly chart AmericanVanguard

Yearly price and charts AmericanVanguard

Strong yearly Stock price targets for AmericanVanguard AVD are -1.26 and 3.29

Yearly Target 1-2.02
Yearly Target 2-0.5
Yearly Target 32.5266666666667
Yearly Target 44.05
Yearly Target 57.08

Yearly price and volumes American Vanguard

Date Closing Open Range Volume
Fri 23 October 2026 1.03 (-73.04%) 3.84 1.00 - 5.55 1.3423 times
Wed 31 December 2025 3.82 (-17.49%) 4.72 3.28 - 6.33 1.0406 times
Tue 31 December 2024 4.63 (-57.79%) 10.87 4.26 - 14.28 1.3123 times
Fri 29 December 2023 10.97 (-49.47%) 21.74 8.41 - 23.67 1.2768 times
Fri 30 December 2022 21.71 (32.46%) 16.47 13.82 - 25.99 1.2062 times
Fri 31 December 2021 16.39 (5.61%) 15.63 14.16 - 22.49 0.7227 times
Thu 31 December 2020 15.52 (0%) 14.17 12.79 - 16.73 0.0991 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of AmericanVanguard

Tomorrow's movement Prediction of American Vanguard AVD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Vanguard AVD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of American Vanguard AVD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of American Vanguard AVD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of American Vanguard AVD is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 9 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 1, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanVanguard (AVD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanVanguard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmericanVanguard in short term and the sell signal is strong.

AmericanVanguard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanVanguard in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmericanVanguard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.19 and AmericanVanguard AVD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanVanguard AVD stock. Volume based technical analysis of AmericanVanguard AVD stock is negative.

AmericanVanguard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Vanguard AVD

DMA (daily moving average) of American Vanguard AVD

DMA period DMA value
5 day DMA 1.06
12 day DMA 1.23
20 day DMA 1.44
35 day DMA 1.74
50 day DMA 1.89
100 day DMA 2.25
150 day DMA 2.39
200 day DMA 2.94

EMA (exponential moving average) of American Vanguard AVD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.081.11.11
12 day EMA1.231.271.31
20 day EMA1.41.441.48
35 day EMA1.621.661.69
50 day EMA1.841.871.9

SMA (simple moving average) of American Vanguard AVD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.061.061.1
12 day SMA1.231.291.34
20 day SMA1.441.481.52
35 day SMA1.741.781.82
50 day SMA1.891.911.93
100 day SMA2.252.272.29
150 day SMA2.392.42.41
200 day SMA2.942.952.97

Videos related to: AmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top