AmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Vanguard AVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets AmericanVanguard

Strong Daily Stock price targets for AmericanVanguard AVD are 5.59 and 5.76

Daily Target 15.54
Daily Target 25.64
Daily Target 35.71
Daily Target 45.81
Daily Target 55.88

Daily price and volume American Vanguard

Date Closing Open Range Volume
Fri 30 August 2024 5.74 (-0.35%) 5.77 5.61 - 5.78 0.9587 times
Thu 29 August 2024 5.76 (1.59%) 5.70 5.67 - 5.87 0.862 times
Wed 28 August 2024 5.67 (1.43%) 5.52 5.48 - 5.70 0.8714 times
Tue 27 August 2024 5.59 (-5.89%) 5.94 5.58 - 5.95 0.9038 times
Mon 26 August 2024 5.94 (1.19%) 5.99 5.86 - 6.15 1.2597 times
Fri 23 August 2024 5.87 (4.45%) 5.63 5.62 - 5.88 0.9115 times
Thu 22 August 2024 5.62 (0.54%) 5.60 5.56 - 5.71 0.5577 times
Wed 21 August 2024 5.59 (1.08%) 5.61 5.53 - 5.74 0.9303 times
Tue 20 August 2024 5.53 (1.84%) 5.42 5.34 - 5.58 0.9353 times
Mon 19 August 2024 5.43 (-4.74%) 5.75 5.37 - 5.75 1.8096 times
Fri 16 August 2024 5.70 (0%) 5.64 5.63 - 5.92 1.436 times

 Daily chart AmericanVanguard

Weekly price and charts AmericanVanguard

Strong weekly Stock price targets for AmericanVanguard AVD are 5.28 and 5.95

Weekly Target 15.12
Weekly Target 25.43
Weekly Target 35.79
Weekly Target 46.1
Weekly Target 56.46

Weekly price and volumes for American Vanguard

Date Closing Open Range Volume
Fri 30 August 2024 5.74 (-2.21%) 5.99 5.48 - 6.15 0.9153 times
Fri 23 August 2024 5.87 (2.98%) 5.75 5.34 - 5.88 0.9698 times
Fri 16 August 2024 5.70 (11.33%) 5.13 5.02 - 5.92 1.5928 times
Fri 09 August 2024 5.12 (-42.15%) 8.49 4.95 - 8.70 2.7837 times
Fri 02 August 2024 8.85 (-7.43%) 9.55 8.64 - 9.84 0.566 times
Fri 26 July 2024 9.56 (4.48%) 9.39 9.02 - 9.72 0.5165 times
Fri 19 July 2024 9.15 (7.9%) 8.51 8.26 - 9.66 0.697 times
Fri 12 July 2024 8.48 (2.54%) 8.25 7.94 - 8.89 1.0628 times
Fri 05 July 2024 8.27 (-1.66%) 8.43 8.13 - 8.62 0.2881 times
Wed 03 July 2024 8.41 (-2.21%) 8.60 8.17 - 8.69 0.608 times
Fri 28 June 2024 8.60 (-2.16%) 8.84 8.50 - 8.93 0.8457 times

 weekly chart AmericanVanguard

Monthly price and charts AmericanVanguard

Strong monthly Stock price targets for AmericanVanguard AVD are 3.01 and 7.68

Monthly Target 12.1
Monthly Target 23.92
Monthly Target 36.77
Monthly Target 48.59
Monthly Target 511.44

Monthly price and volumes American Vanguard

Date Closing Open Range Volume
Fri 30 August 2024 5.74 (-40.33%) 9.57 4.95 - 9.62 1.6651 times
Wed 31 July 2024 9.62 (11.86%) 8.60 7.94 - 9.84 0.8922 times
Fri 28 June 2024 8.60 (-1.04%) 8.73 8.44 - 9.24 0.9317 times
Fri 31 May 2024 8.69 (-23.71%) 11.48 8.57 - 12.67 1.1026 times
Tue 30 April 2024 11.39 (-12.05%) 13.03 11.01 - 13.13 0.6193 times
Thu 28 March 2024 12.95 (20.8%) 10.74 10.57 - 14.28 0.8059 times
Thu 29 February 2024 10.72 (-1.83%) 11.11 10.17 - 11.67 0.6646 times
Wed 31 January 2024 10.92 (-0.46%) 10.87 9.53 - 11.49 0.8821 times
Fri 29 December 2023 10.97 (16.95%) 9.37 9.36 - 11.42 1.0403 times
Thu 30 November 2023 9.38 (0.21%) 9.30 8.41 - 10.05 1.3962 times
Tue 31 October 2023 9.36 (-14.36%) 10.89 8.78 - 11.16 2.6173 times

 monthly chart AmericanVanguard

Indicator Analysis of AmericanVanguard

Tomorrow's movement Prediction of American Vanguard AVD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Vanguard AVD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of American Vanguard AVD is strongly bearish. It has broken a strong support of 6 and is expected to move down further.

Munafa value: 10 as on Fri 30 August 2024

Munafa value: 10 as on Fri 30 August 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 2 points

Upper Bollinger band is at 9 and lower is at 4, while middle bands are at 6 and 8

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanVanguard (AVD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AmericanVanguard stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmericanVanguard in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanVanguard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanVanguard in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanVanguard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.66 and AmericanVanguard AVD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmericanVanguard AVD stock. Volume based technical analysis of AmericanVanguard AVD stock is negative.

AmericanVanguard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Vanguard AVD

DMA (daily moving average) of American Vanguard AVD

DMA period DMA value
5 day DMA 5.74
12 day DMA 5.68
20 day DMA 6.15
35 day DMA 7.48
50 day DMA 7.78
100 day DMA 8.86
150 day DMA 9.72
200 day DMA 9.89

EMA (exponential moving average) of American Vanguard AVD

EMA period EMA current EMA prev EMA prev2
5 day EMA5.735.725.7
12 day EMA5.895.925.95
20 day EMA6.36.366.42
35 day EMA6.896.967.03
50 day EMA7.657.737.81

SMA (simple moving average) of American Vanguard AVD

SMA period SMA current SMA prev SMA prev2
5 day SMA5.745.775.74
12 day SMA5.685.645.63
20 day SMA6.156.316.48
35 day SMA7.487.567.64
50 day SMA7.787.847.9
100 day SMA8.868.928.98
150 day SMA9.729.769.79
200 day SMA9.899.919.93

Videos related to: AmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top