AmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Vanguard AVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets AVD
- AVD Experts view
- Tomorrow's Movement AVD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanVanguard
Strong intraday Stock price targets for AmericanVanguard are 5.8 and 6.12
| Intraday Target 1 | 5.55 |
| Intraday Target 2 | 5.73 |
| Intraday Target 3 | 5.8666666666667 |
| Intraday Target 4 | 6.05 |
| Intraday Target 5 | 6.19 |
Daily price and volume American Vanguard
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 5.92 (0%) | 5.77 | 5.68 - 6.00 | 0.9094 times | Tue 26 November 2024 | 5.92 (1.72%) | 5.77 | 5.68 - 6.00 | 0.9094 times | Mon 25 November 2024 | 5.82 (-1.52%) | 5.92 | 5.78 - 6.04 | 1.1677 times | Fri 22 November 2024 | 5.91 (-3.59%) | 6.11 | 5.90 - 6.21 | 0.8429 times | Thu 21 November 2024 | 6.13 (-0.97%) | 6.25 | 6.08 - 6.25 | 0.7047 times | Wed 20 November 2024 | 6.19 (-2.52%) | 6.34 | 6.08 - 6.39 | 0.7137 times | Tue 19 November 2024 | 6.35 (3.25%) | 6.20 | 6.20 - 6.61 | 1.4491 times | Mon 18 November 2024 | 6.15 (1.49%) | 6.06 | 6.03 - 6.49 | 0.7674 times | Fri 15 November 2024 | 6.06 (0.33%) | 6.10 | 5.82 - 6.13 | 1.378 times | Thu 14 November 2024 | 6.04 (-6.07%) | 6.48 | 5.99 - 6.59 | 1.1577 times | Wed 13 November 2024 | 6.43 (9.17%) | 5.91 | 5.89 - 6.68 | 1.9881 times |
Weekly price and charts AmericanVanguard
Strong weekly Stock price targets for AmericanVanguard AVD are 5.8 and 6.12
| Weekly Target 1 | 5.55 |
| Weekly Target 2 | 5.73 |
| Weekly Target 3 | 5.8666666666667 |
| Weekly Target 4 | 6.05 |
| Weekly Target 5 | 6.19 |
Weekly price and volumes for American Vanguard
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 5.92 (0%) | 5.77 | 5.68 - 6.00 | 0.2444 times | Tue 26 November 2024 | 5.92 (0.17%) | 5.92 | 5.68 - 6.04 | 0.5583 times | Fri 22 November 2024 | 5.91 (-2.48%) | 6.06 | 5.90 - 6.61 | 1.2036 times | Fri 15 November 2024 | 6.06 (5.03%) | 5.85 | 5.45 - 6.68 | 2.3851 times | Fri 08 November 2024 | 5.77 (9.7%) | 5.28 | 5.28 - 5.96 | 1.415 times | Fri 01 November 2024 | 5.26 (-2.05%) | 5.41 | 5.19 - 5.53 | 0.8432 times | Fri 25 October 2024 | 5.37 (-1.65%) | 5.48 | 5.27 - 5.57 | 1.1765 times | Fri 18 October 2024 | 5.46 (6.02%) | 5.15 | 5.06 - 5.50 | 0.8511 times | Fri 11 October 2024 | 5.15 (-0.77%) | 5.19 | 5.01 - 5.33 | 0.6375 times | Fri 04 October 2024 | 5.19 (-1.52%) | 5.25 | 5.04 - 5.40 | 0.6852 times | Fri 27 September 2024 | 5.27 (-5.22%) | 5.56 | 5.16 - 5.64 | 0.6178 times |
Monthly price and charts AmericanVanguard
Strong monthly Stock price targets for AmericanVanguard AVD are 5.56 and 7.05
| Monthly Target 1 | 4.44 |
| Monthly Target 2 | 5.18 |
| Monthly Target 3 | 5.93 |
| Monthly Target 4 | 6.67 |
| Monthly Target 5 | 7.42 |
Monthly price and volumes American Vanguard
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 5.92 (13.19%) | 5.25 | 5.19 - 6.68 | 1.4393 times | Thu 31 October 2024 | 5.23 (-1.32%) | 5.29 | 5.01 - 5.57 | 0.9301 times | Mon 30 September 2024 | 5.30 (-7.67%) | 5.74 | 5.16 - 6.58 | 0.9103 times | Fri 30 August 2024 | 5.74 (-40.33%) | 9.57 | 4.95 - 9.62 | 1.7095 times | Wed 31 July 2024 | 9.62 (11.86%) | 8.60 | 7.94 - 9.84 | 0.8912 times | Fri 28 June 2024 | 8.60 (-1.04%) | 8.73 | 8.44 - 9.24 | 0.9307 times | Fri 31 May 2024 | 8.69 (-23.71%) | 11.48 | 8.57 - 12.67 | 1.1014 times | Tue 30 April 2024 | 11.39 (-12.05%) | 13.03 | 11.01 - 13.13 | 0.6186 times | Thu 28 March 2024 | 12.95 (20.8%) | 10.74 | 10.57 - 14.28 | 0.805 times | Thu 29 February 2024 | 10.72 (-1.83%) | 11.11 | 10.17 - 11.67 | 0.6639 times | Wed 31 January 2024 | 10.92 (-0.46%) | 10.87 | 9.53 - 11.49 | 0.8812 times |
Indicator Analysis of AmericanVanguard
Tomorrow's movement Prediction of American Vanguard AVD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Vanguard AVD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Vanguard AVD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanVanguard (AVD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmericanVanguard stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmericanVanguard in short term but the sell signal is initial and weak.
AmericanVanguard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanVanguard in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanVanguard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.05 and AmericanVanguard AVD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanVanguard AVD stock. Volume based technical analysis of AmericanVanguard AVD stock is negative.
AmericanVanguard Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Vanguard AVD
DMA (daily moving average) of American Vanguard AVD
| DMA period | DMA value |
| 5 day DMA | 5.94 |
| 12 day DMA | 6.07 |
| 20 day DMA | 5.84 |
| 35 day DMA | 5.62 |
| 50 day DMA | 5.52 |
| 100 day DMA | 6.31 |
| 150 day DMA | 7.25 |
| 200 day DMA | 8.34 |
EMA (exponential moving average) of American Vanguard AVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.95 | 5.97 | 5.99 |
| 12 day EMA | 5.95 | 5.95 | 5.96 |
| 20 day EMA | 5.87 | 5.87 | 5.86 |
| 35 day EMA | 5.75 | 5.74 | 5.73 |
| 50 day EMA | 5.59 | 5.58 | 5.57 |
SMA (simple moving average) of American Vanguard AVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.94 | 5.99 | 6.08 |
| 12 day SMA | 6.07 | 6.05 | 6.03 |
| 20 day SMA | 5.84 | 5.81 | 5.78 |
| 35 day SMA | 5.62 | 5.6 | 5.58 |
| 50 day SMA | 5.52 | 5.52 | 5.52 |
| 100 day SMA | 6.31 | 6.34 | 6.36 |
| 150 day SMA | 7.25 | 7.29 | 7.32 |
| 200 day SMA | 8.34 | 8.37 | 8.39 |
Videos related to: AmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
