USA Stock AVD Historical charts - American Vanguard Corporation
Historical charts for Stock AVD - Share American Vanguard Corporation trades in USA under Basic Industries Deals in Agricultural Chemicals
Recent prices of AVD are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
30 Fri Aug 2024 | 5.74 | 5.61 to 5.78 | -0.35% | 0.92 times |
29 Thu Aug 2024 | 5.76 | 5.67 to 5.87 | 1.59% | 0.82 times |
28 Wed Aug 2024 | 5.67 | 5.48 to 5.70 | 1.43% | 0.83 times |
27 Tue Aug 2024 | 5.59 | 5.58 to 5.95 | -5.89% | 0.86 times |
26 Mon Aug 2024 | 5.94 | 5.86 to 6.15 | 1.19% | 1.2 times |
23 Fri Aug 2024 | 5.87 | 5.62 to 5.88 | 4.45% | 0.87 times |
22 Thu Aug 2024 | 5.62 | 5.56 to 5.71 | 0.54% | 0.53 times |
21 Wed Aug 2024 | 5.59 | 5.53 to 5.74 | 1.08% | 0.89 times |
20 Tue Aug 2024 | 5.53 | 5.34 to 5.58 | 1.84% | 0.89 times |
19 Mon Aug 2024 | 5.43 | 5.37 to 5.75 | -4.74% | 1.73 times |
16 Fri Aug 2024 | 5.70 | 5.63 to 5.92 | 0% | 1.37 times |
15 Thu Aug 2024 | 5.70 | 5.34 to 5.78 | 6.94% | 1.28 times |
Technical analysis forecast for AVD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AVD AVD at this time. Stock is falling and might fall more.
It appears as if AVD AVD gave a large move recently.
Stock of AVD (AVD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of AVD is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.2 as stoploss in an intra day buy trade for a target of 6.3. However, stock will show a bearish move below 5.2.
Tomorrow's movement Prediction of AVD is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 35
![Munafa value: 35](https://munafasutra.com/images/MunafaBookCover.png?+Munafa+value%3A+35+)
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock AVD Historical charts - Share American Vanguard Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance