USA Stock AVD Historical charts - American Vanguard Corporation

Historical charts for Stock AVD - Share American Vanguard Corporation trades in USA under Basic Industries Deals in Agricultural Chemicals

Moving Averages for

  • 5Day Average: 5.74
  • 12Day Average: 5.68
  • 20Day Average: 6.15
  • 50Day Average: 7.78
  • 100Day Average: 8.86
  • 150Day Average: 9.72

AVD Indicators & signals

Indicator MACD (12,26,9)

5.89, 6.59, -0.78
Indicator MACD is in negative zone

Indicator ADX (14)

39.13, 18.42, 42.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 30
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of AVD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Aug 2024 5.74 5.61 to 5.78 -0.35% 0.92 times
29 Thu Aug 2024 5.76 5.67 to 5.87 1.59% 0.82 times
28 Wed Aug 2024 5.67 5.48 to 5.70 1.43% 0.83 times
27 Tue Aug 2024 5.59 5.58 to 5.95 -5.89% 0.86 times
26 Mon Aug 2024 5.94 5.86 to 6.15 1.19% 1.2 times
23 Fri Aug 2024 5.87 5.62 to 5.88 4.45% 0.87 times
22 Thu Aug 2024 5.62 5.56 to 5.71 0.54% 0.53 times
21 Wed Aug 2024 5.59 5.53 to 5.74 1.08% 0.89 times
20 Tue Aug 2024 5.53 5.34 to 5.58 1.84% 0.89 times
19 Mon Aug 2024 5.43 5.37 to 5.75 -4.74% 1.73 times
16 Fri Aug 2024 5.70 5.63 to 5.92 0% 1.37 times
15 Thu Aug 2024 5.70 5.34 to 5.78 6.94% 1.28 times

Technical analysis forecast for AVD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AVD AVD at this time. Stock is falling and might fall more.

It appears as if AVD AVD gave a large move recently.

Stock of AVD (AVD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AVD is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.2 as stoploss in an intra day buy trade for a target of 6.3. However, stock will show a bearish move below 5.2.

Tomorrow's movement Prediction of AVD is strongly bearish. It has broken a strong support of 6 and is expected to move down further.

Munafa value: 35

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AVD Historical charts - Share American Vanguard Corporation

Videos related to: USA Stock AVD Historical charts - Share American Vanguard Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AVD Historical charts - Share American Vanguard Corporation

 

Back to top