Munafa Stock Market Course + Intraday & FNO calls 
GreatLakes GLDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Lakes GLDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets GLDD
- GLDD Experts view
- Tomorrow's Movement GLDD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLDD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreatLakes
Strong intraday Stock price targets for GreatLakes are 14.33 and 14.82
| Intraday Target 1 | 14.17 |
| Intraday Target 2 | 14.49 |
| Intraday Target 3 | 14.663333333333 |
| Intraday Target 4 | 14.98 |
| Intraday Target 5 | 15.15 |
Daily price and volume Great Lakes
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 14.80 (1.3%) | 14.82 | 14.35 - 14.84 | 0.7534 times | Tue 20 January 2026 | 14.61 (-2.27%) | 14.75 | 14.52 - 14.96 | 1.1217 times | Fri 16 January 2026 | 14.95 (-3.17%) | 15.70 | 14.87 - 15.90 | 1.0117 times | Thu 15 January 2026 | 15.44 (12.7%) | 13.69 | 13.66 - 15.83 | 4.4643 times | Wed 14 January 2026 | 13.70 (-0.36%) | 13.76 | 13.39 - 13.82 | 0.3767 times | Tue 13 January 2026 | 13.75 (1.33%) | 13.66 | 13.51 - 13.77 | 0.3368 times | Mon 12 January 2026 | 13.57 (1.95%) | 13.23 | 13.19 - 13.64 | 0.5692 times | Fri 09 January 2026 | 13.31 (1.6%) | 13.10 | 13.05 - 13.34 | 0.4769 times | Thu 08 January 2026 | 13.10 (-0.23%) | 13.08 | 12.98 - 13.26 | 0.4881 times | Wed 07 January 2026 | 13.13 (-2.01%) | 13.40 | 13.06 - 13.43 | 0.4012 times | Tue 06 January 2026 | 13.40 (-1.98%) | 13.61 | 13.13 - 13.65 | 0.9232 times |
Weekly price and charts GreatLakes
Strong weekly Stock price targets for GreatLakes GLDD are 14.58 and 15.19
| Weekly Target 1 | 14.09 |
| Weekly Target 2 | 14.45 |
| Weekly Target 3 | 14.703333333333 |
| Weekly Target 4 | 15.06 |
| Weekly Target 5 | 15.31 |
Weekly price and volumes for Great Lakes
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 14.80 (-1%) | 14.75 | 14.35 - 14.96 | 0.74 times | Fri 16 January 2026 | 14.95 (12.32%) | 13.23 | 13.19 - 15.90 | 2.6674 times | Fri 09 January 2026 | 13.31 (0.38%) | 13.27 | 12.98 - 13.80 | 1.1532 times | Fri 02 January 2026 | 13.26 (-0.6%) | 13.30 | 13.05 - 13.35 | 0.588 times | Fri 26 December 2025 | 13.34 (-1.26%) | 13.53 | 13.28 - 13.78 | 0.516 times | Fri 19 December 2025 | 13.51 (-1.96%) | 13.89 | 13.23 - 14.02 | 0.9512 times | Fri 12 December 2025 | 13.78 (7.15%) | 12.96 | 12.82 - 14.00 | 1.2452 times | Fri 05 December 2025 | 12.86 (0.7%) | 12.65 | 12.58 - 13.10 | 0.8137 times | Fri 28 November 2025 | 12.77 (7.67%) | 11.96 | 11.88 - 12.82 | 0.5269 times | Fri 21 November 2025 | 11.86 (-3.97%) | 12.36 | 11.47 - 12.41 | 0.7984 times | Fri 14 November 2025 | 12.35 (0.82%) | 12.36 | 12.17 - 13.05 | 0.8648 times |
Monthly price and charts GreatLakes
Strong monthly Stock price targets for GreatLakes GLDD are 13.89 and 16.81
| Monthly Target 1 | 11.64 |
| Monthly Target 2 | 13.22 |
| Monthly Target 3 | 14.56 |
| Monthly Target 4 | 16.14 |
| Monthly Target 5 | 17.48 |
Monthly price and volumes Great Lakes
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 14.80 (12.8%) | 13.25 | 12.98 - 15.90 | 1.1584 times | Wed 31 December 2025 | 13.12 (2.74%) | 12.65 | 12.58 - 14.02 | 0.9356 times | Fri 28 November 2025 | 12.77 (12.51%) | 11.74 | 11.47 - 13.05 | 0.7961 times | Fri 31 October 2025 | 11.35 (-5.34%) | 11.90 | 10.71 - 12.20 | 0.9177 times | Tue 30 September 2025 | 11.99 (2.83%) | 11.58 | 11.47 - 12.56 | 0.9675 times | Fri 29 August 2025 | 11.66 (5.23%) | 10.86 | 10.37 - 12.10 | 0.892 times | Thu 31 July 2025 | 11.08 (-9.11%) | 12.15 | 10.84 - 12.16 | 0.9031 times | Mon 30 June 2025 | 12.19 (9.03%) | 11.27 | 11.13 - 12.45 | 1.0566 times | Fri 30 May 2025 | 11.18 (22.99%) | 9.14 | 9.14 - 11.55 | 1.4856 times | Wed 30 April 2025 | 9.09 (4.48%) | 8.66 | 7.51 - 9.21 | 0.8874 times | Mon 31 March 2025 | 8.70 (2.47%) | 8.54 | 7.58 - 9.43 | 0.8502 times |
Yearly price and charts GreatLakes
Strong yearly Stock price targets for GreatLakes GLDD are 13.89 and 16.81
| Yearly Target 1 | 11.64 |
| Yearly Target 2 | 13.22 |
| Yearly Target 3 | 14.56 |
| Yearly Target 4 | 16.14 |
| Yearly Target 5 | 17.48 |
Yearly price and volumes Great Lakes
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 14.80 (12.8%) | 13.25 | 12.98 - 15.90 | 0.1501 times | Wed 31 December 2025 | 13.12 (16.21%) | 11.45 | 7.51 - 14.02 | 1.5141 times | Tue 31 December 2024 | 11.29 (47.01%) | 7.66 | 6.55 - 12.83 | 1.4263 times | Fri 29 December 2023 | 7.68 (29.08%) | 6.01 | 4.75 - 9.67 | 1.5995 times | Fri 30 December 2022 | 5.95 (-62.15%) | 15.74 | 5.52 - 16.27 | 1.0737 times | Fri 31 December 2021 | 15.72 (19.36%) | 13.06 | 12.87 - 16.28 | 1.0025 times | Thu 31 December 2020 | 13.17 (0%) | 10.00 | 9.97 - 13.39 | 0.2338 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GreatLakes
Tomorrow's movement Prediction of Great Lakes GLDD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Great Lakes GLDD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreatLakes (GLDD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreatLakes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GreatLakes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreatLakes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GreatLakes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GreatLakes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.71 and GreatLakes GLDD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreatLakes GLDD stock. Volume based technical analysis of GreatLakes GLDD stock is negative.
GreatLakes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Lakes GLDD
DMA (daily moving average) of Great Lakes GLDD
| DMA period | DMA value |
| 5 day DMA | 14.7 |
| 12 day DMA | 13.95 |
| 20 day DMA | 13.69 |
| 35 day DMA | 13.55 |
| 50 day DMA | 13.18 |
| 100 day DMA | 12.44 |
| 150 day DMA | 12.13 |
| 200 day DMA | 11.64 |
EMA (exponential moving average) of Great Lakes GLDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.6 | 14.5 | 14.44 |
| 12 day EMA | 14.15 | 14.03 | 13.93 |
| 20 day EMA | 13.89 | 13.79 | 13.7 |
| 35 day EMA | 13.51 | 13.43 | 13.36 |
| 50 day EMA | 13.23 | 13.17 | 13.11 |
SMA (simple moving average) of Great Lakes GLDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.7 | 14.49 | 14.28 |
| 12 day SMA | 13.95 | 13.82 | 13.7 |
| 20 day SMA | 13.69 | 13.63 | 13.57 |
| 35 day SMA | 13.55 | 13.49 | 13.44 |
| 50 day SMA | 13.18 | 13.12 | 13.08 |
| 100 day SMA | 12.44 | 12.41 | 12.38 |
| 150 day SMA | 12.13 | 12.11 | 12.09 |
| 200 day SMA | 11.64 | 11.61 | 11.58 |
Videos related to: GreatLakes GLDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
