Munafa Stock Market Course + Intraday & FNO calls 
GreatLakes GLDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Lakes GLDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets GLDD
- GLDD Experts view
- Tomorrow's Movement GLDD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLDD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreatLakes
Strong intraday Stock price targets for GreatLakes are 13.03 and 13.25
| Intraday Target 1 | 12.99 |
| Intraday Target 2 | 13.06 |
| Intraday Target 3 | 13.206666666667 |
| Intraday Target 4 | 13.28 |
| Intraday Target 5 | 13.43 |
Daily price and volume Great Lakes
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 13.14 (-1.5%) | 13.30 | 13.13 - 13.35 | 0.7706 times | Fri 26 December 2025 | 13.34 (-1.4%) | 13.59 | 13.31 - 13.59 | 0.7142 times | Wed 24 December 2025 | 13.53 (0.74%) | 13.44 | 13.32 - 13.60 | 0.3803 times | Tue 23 December 2025 | 13.43 (-0.07%) | 13.32 | 13.28 - 13.49 | 1.007 times | Mon 22 December 2025 | 13.44 (-0.52%) | 13.53 | 13.38 - 13.78 | 1.1445 times | Fri 19 December 2025 | 13.51 (0.52%) | 13.40 | 13.36 - 13.69 | 2.2131 times | Thu 18 December 2025 | 13.44 (1.2%) | 13.43 | 13.24 - 13.57 | 0.4723 times | Wed 17 December 2025 | 13.28 (-3.49%) | 13.75 | 13.23 - 13.77 | 0.9089 times | Tue 16 December 2025 | 13.76 (-0.94%) | 13.90 | 13.73 - 14.02 | 1.4537 times | Mon 15 December 2025 | 13.89 (0.8%) | 13.89 | 13.73 - 13.96 | 0.9354 times | Fri 12 December 2025 | 13.78 (-0.72%) | 13.90 | 13.69 - 14.00 | 1.9199 times |
Weekly price and charts GreatLakes
Strong weekly Stock price targets for GreatLakes GLDD are 13.03 and 13.25
| Weekly Target 1 | 12.99 |
| Weekly Target 2 | 13.06 |
| Weekly Target 3 | 13.206666666667 |
| Weekly Target 4 | 13.28 |
| Weekly Target 5 | 13.43 |
Weekly price and volumes for Great Lakes
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 13.14 (-1.5%) | 13.30 | 13.13 - 13.35 | 0.1726 times | Fri 26 December 2025 | 13.34 (-1.26%) | 13.53 | 13.28 - 13.78 | 0.7271 times | Fri 19 December 2025 | 13.51 (-1.96%) | 13.89 | 13.23 - 14.02 | 1.3401 times | Fri 12 December 2025 | 13.78 (7.15%) | 12.96 | 12.82 - 14.00 | 1.7544 times | Fri 05 December 2025 | 12.86 (0.7%) | 12.65 | 12.58 - 13.10 | 1.1464 times | Fri 28 November 2025 | 12.77 (7.67%) | 11.96 | 11.88 - 12.82 | 0.7423 times | Fri 21 November 2025 | 11.86 (-3.97%) | 12.36 | 11.47 - 12.41 | 1.1248 times | Fri 14 November 2025 | 12.35 (0.82%) | 12.36 | 12.17 - 13.05 | 1.2184 times | Fri 07 November 2025 | 12.25 (7.93%) | 11.74 | 11.50 - 12.93 | 1.561 times | Fri 31 October 2025 | 11.35 (0%) | 11.38 | 11.14 - 11.44 | 0.2129 times | Fri 31 October 2025 | 11.35 (1.79%) | 11.15 | 10.89 - 11.69 | 1.6436 times |
Monthly price and charts GreatLakes
Strong monthly Stock price targets for GreatLakes GLDD are 12.86 and 14.3
| Monthly Target 1 | 11.81 |
| Monthly Target 2 | 12.47 |
| Monthly Target 3 | 13.246666666667 |
| Monthly Target 4 | 13.91 |
| Monthly Target 5 | 14.69 |
Monthly price and volumes Great Lakes
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 13.14 (2.9%) | 12.65 | 12.58 - 14.02 | 0.9139 times | Fri 28 November 2025 | 12.77 (12.51%) | 11.74 | 11.47 - 13.05 | 0.8261 times | Fri 31 October 2025 | 11.35 (-5.34%) | 11.90 | 10.71 - 12.20 | 0.9523 times | Tue 30 September 2025 | 11.99 (2.83%) | 11.58 | 11.47 - 12.56 | 1.004 times | Fri 29 August 2025 | 11.66 (5.23%) | 10.86 | 10.37 - 12.10 | 0.9256 times | Thu 31 July 2025 | 11.08 (-9.11%) | 12.15 | 10.84 - 12.16 | 0.9371 times | Mon 30 June 2025 | 12.19 (9.03%) | 11.27 | 11.13 - 12.45 | 1.0964 times | Fri 30 May 2025 | 11.18 (22.99%) | 9.14 | 9.14 - 11.55 | 1.5416 times | Wed 30 April 2025 | 9.09 (4.48%) | 8.66 | 7.51 - 9.21 | 0.9208 times | Mon 31 March 2025 | 8.70 (2.47%) | 8.54 | 7.58 - 9.43 | 0.8822 times | Fri 28 February 2025 | 8.49 (-22.75%) | 10.85 | 8.02 - 11.80 | 1.1607 times |
Yearly price and charts GreatLakes
Strong yearly Stock price targets for GreatLakes GLDD are 10.33 and 16.84
| Yearly Target 1 | 5.05 |
| Yearly Target 2 | 9.09 |
| Yearly Target 3 | 11.556666666667 |
| Yearly Target 4 | 15.6 |
| Yearly Target 5 | 18.07 |
Yearly price and volumes Great Lakes
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 13.14 (16.39%) | 11.45 | 7.51 - 14.02 | 1.3214 times | Tue 31 December 2024 | 11.29 (47.01%) | 7.66 | 6.55 - 12.83 | 1.2506 times | Fri 29 December 2023 | 7.68 (29.08%) | 6.01 | 4.75 - 9.67 | 1.4025 times | Fri 30 December 2022 | 5.95 (-62.15%) | 15.74 | 5.52 - 16.27 | 0.9415 times | Fri 31 December 2021 | 15.72 (19.36%) | 13.06 | 12.87 - 16.28 | 0.8791 times | Thu 31 December 2020 | 13.17 (0%) | 10.00 | 9.97 - 13.39 | 0.205 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GreatLakes
Tomorrow's movement Prediction of Great Lakes GLDD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Great Lakes GLDD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreatLakes (GLDD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreatLakes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GreatLakes in short term but the sell signal is initial and weak.
GreatLakes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GreatLakes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreatLakes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.5 and GreatLakes GLDD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreatLakes GLDD stock. Volume based technical analysis of GreatLakes GLDD stock is negative.
GreatLakes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Lakes GLDD
DMA (daily moving average) of Great Lakes GLDD
| DMA period | DMA value |
| 5 day DMA | 13.38 |
| 12 day DMA | 13.54 |
| 20 day DMA | 13.36 |
| 35 day DMA | 12.91 |
| 50 day DMA | 12.46 |
| 100 day DMA | 12.11 |
| 150 day DMA | 11.9 |
| 200 day DMA | 11.27 |
EMA (exponential moving average) of Great Lakes GLDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.34 | 13.44 | 13.49 |
| 12 day EMA | 13.37 | 13.41 | 13.42 |
| 20 day EMA | 13.23 | 13.24 | 13.23 |
| 35 day EMA | 12.89 | 12.88 | 12.85 |
| 50 day EMA | 12.46 | 12.43 | 12.39 |
SMA (simple moving average) of Great Lakes GLDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.38 | 13.45 | 13.47 |
| 12 day SMA | 13.54 | 13.58 | 13.6 |
| 20 day SMA | 13.36 | 13.35 | 13.31 |
| 35 day SMA | 12.91 | 12.88 | 12.86 |
| 50 day SMA | 12.46 | 12.42 | 12.38 |
| 100 day SMA | 12.11 | 12.09 | 12.07 |
| 150 day SMA | 11.9 | 11.88 | 11.86 |
| 200 day SMA | 11.27 | 11.24 | 11.21 |
Videos related to: GreatLakes GLDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
