ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreatLakes GLDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Great Lakes GLDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets GreatLakes

Strong intraday Stock price targets for GreatLakes are 16.99 and 17.03

Intraday Target 116.96
Intraday Target 216.98
Intraday Target 317
Intraday Target 417.02
Intraday Target 517.04

Daily price and volume Great Lakes

Date Closing Open Range Volume
Tue 31 March 2026 17.00 (0.18%) 16.98 16.98 - 17.02 1.6747 times
Mon 30 March 2026 16.97 (0%) 16.97 16.97 - 16.99 1.0383 times
Fri 27 March 2026 16.97 (0%) 16.97 16.96 - 16.98 1.1339 times
Thu 26 March 2026 16.97 (-0.06%) 16.97 16.96 - 16.98 1.1279 times
Wed 25 March 2026 16.98 (0.06%) 16.98 16.97 - 16.99 0.5001 times
Tue 24 March 2026 16.97 (0.12%) 16.96 16.95 - 16.99 1.3558 times
Mon 23 March 2026 16.95 (0%) 16.97 16.95 - 16.98 1.0199 times
Fri 20 March 2026 16.95 (0%) 16.96 16.94 - 16.99 0.6524 times
Thu 19 March 2026 16.95 (0%) 16.95 16.93 - 16.98 0.7221 times
Tue 17 March 2026 16.95 (0.12%) 16.94 16.93 - 16.96 0.7749 times
Mon 16 March 2026 16.93 (0.06%) 16.94 16.92 - 16.95 1.6541 times

 Daily chart GreatLakes

Weekly price and charts GreatLakes

Strong weekly Stock price targets for GreatLakes GLDD are 16.99 and 17.04

Weekly Target 116.95
Weekly Target 216.97
Weekly Target 316.996666666667
Weekly Target 417.02
Weekly Target 517.05

Weekly price and volumes for Great Lakes

Date Closing Open Range Volume
Tue 31 March 2026 17.00 (0.18%) 16.97 16.97 - 17.02 0.5535 times
Fri 27 March 2026 16.97 (0.12%) 16.97 16.95 - 16.99 1.0482 times
Fri 20 March 2026 16.95 (0.18%) 16.94 16.92 - 16.99 0.776 times
Fri 13 March 2026 16.92 (-0.12%) 16.92 16.92 - 16.97 0.923 times
Fri 06 March 2026 16.94 (-0.06%) 16.93 16.91 - 16.98 1.2646 times
Fri 27 February 2026 16.95 (0.36%) 16.89 16.87 - 16.97 0.7778 times
Fri 20 February 2026 16.89 (0%) 16.91 16.85 - 16.93 0.8663 times
Fri 13 February 2026 16.89 (0%) 16.91 16.88 - 16.92 0.4501 times
Fri 13 February 2026 16.89 (8.41%) 15.62 15.59 - 16.99 2.9545 times
Fri 06 February 2026 15.58 (4.01%) 14.94 14.60 - 15.75 0.3861 times
Fri 30 January 2026 14.98 (-2.79%) 15.37 14.71 - 15.52 0.286 times

 weekly chart GreatLakes

Monthly price and charts GreatLakes

Strong monthly Stock price targets for GreatLakes GLDD are 16.96 and 17.07

Monthly Target 116.87
Monthly Target 216.93
Monthly Target 316.976666666667
Monthly Target 417.04
Monthly Target 517.09

Monthly price and volumes Great Lakes

Date Closing Open Range Volume
Tue 31 March 2026 17.00 (0.29%) 16.93 16.91 - 17.02 2.3188 times
Fri 27 February 2026 16.95 (13.15%) 14.94 14.60 - 16.99 2.7604 times
Fri 30 January 2026 14.98 (14.18%) 13.25 12.98 - 16.72 0.9746 times
Wed 31 December 2025 13.12 (2.74%) 12.65 12.58 - 14.02 0.5708 times
Fri 28 November 2025 12.77 (12.51%) 11.74 11.47 - 13.05 0.4857 times
Fri 31 October 2025 11.35 (-5.34%) 11.90 10.71 - 12.20 0.5599 times
Tue 30 September 2025 11.99 (2.83%) 11.58 11.47 - 12.56 0.5902 times
Fri 29 August 2025 11.66 (5.23%) 10.86 10.37 - 12.10 0.5441 times
Thu 31 July 2025 11.08 (-9.11%) 12.15 10.84 - 12.16 0.5509 times
Mon 30 June 2025 12.19 (9.03%) 11.27 11.13 - 12.45 0.6446 times
Fri 30 May 2025 11.18 (22.99%) 9.14 9.14 - 11.55 0.9063 times

 monthly chart GreatLakes

Yearly price and charts GreatLakes

Strong yearly Stock price targets for GreatLakes GLDD are 14.99 and 19.03

Yearly Target 111.63
Yearly Target 214.31
Yearly Target 315.666666666667
Yearly Target 418.35
Yearly Target 519.71

Yearly price and volumes Great Lakes

Date Closing Open Range Volume
Tue 31 March 2026 17.00 (29.57%) 13.25 12.98 - 17.02 1.1065 times
Wed 31 December 2025 13.12 (16.21%) 11.45 7.51 - 14.02 1.3027 times
Tue 31 December 2024 11.29 (47.01%) 7.66 6.55 - 12.83 1.2272 times
Fri 29 December 2023 7.68 (29.08%) 6.01 4.75 - 9.67 1.3761 times
Fri 30 December 2022 5.95 (-62.15%) 15.74 5.52 - 16.27 0.9238 times
Fri 31 December 2021 15.72 (19.36%) 13.06 12.87 - 16.28 0.8626 times
Thu 31 December 2020 13.17 (0%) 10.00 9.97 - 13.39 0.2011 times
Mon 13 April 2026 (0%) - 0 times

Indicator Analysis of GreatLakes

Tomorrow's movement Prediction of Great Lakes GLDD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Great Lakes GLDD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Great Lakes GLDD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.99

Munafa value: 80 as on Tue 31 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GreatLakes (GLDD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GreatLakes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GreatLakes in short term but the sell signal is initial and weak.

GreatLakes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GreatLakes in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GreatLakes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.97 and GreatLakes GLDD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GreatLakes GLDD stock. Volume based technical analysis of GreatLakes GLDD stock is negative.

GreatLakes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Great Lakes GLDD

DMA (daily moving average) of Great Lakes GLDD

DMA period DMA value
5 day DMA 16.98
12 day DMA 16.96
20 day DMA 16.95
35 day DMA 16.89
50 day DMA 16.36
100 day DMA 14.7
150 day DMA 13.69
200 day DMA 13.14

EMA (exponential moving average) of Great Lakes GLDD

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9716.9616.96
12 day EMA16.9516.9416.94
20 day EMA16.8816.8716.86
35 day EMA16.5616.5316.5
50 day EMA16.2216.1916.16

SMA (simple moving average) of Great Lakes GLDD

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9816.9716.97
12 day SMA16.9616.9616.95
20 day SMA16.9516.9516.95
35 day SMA16.8916.8516.79
50 day SMA16.3616.3316.27
100 day SMA14.714.6514.59
150 day SMA13.6913.6513.62
200 day SMA13.1413.1213.09

Videos related to: GreatLakes GLDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreatLakes GLDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top