Munafa Stock Market Course + Intraday & FNO calls 
GreatLakes GLDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Lakes GLDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets GLDD
- GLDD Experts view
- Tomorrow's Movement GLDD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLDD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreatLakes
Strong intraday Stock price targets for GreatLakes are 16.88 and 16.93
| Intraday Target 1 | 16.84 |
| Intraday Target 2 | 16.86 |
| Intraday Target 3 | 16.89 |
| Intraday Target 4 | 16.91 |
| Intraday Target 5 | 16.94 |
Daily price and volume Great Lakes
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 16.88 (0.06%) | 16.87 | 16.87 - 16.92 | 0.5325 times | Wed 18 February 2026 | 16.87 (0.12%) | 16.90 | 16.87 - 16.91 | 0.4325 times | Tue 17 February 2026 | 16.85 (-0.24%) | 16.91 | 16.85 - 16.93 | 0.582 times | Fri 13 February 2026 | 16.89 (0%) | 16.91 | 16.88 - 16.92 | 1.0922 times | Fri 13 February 2026 | 16.89 (-0.35%) | 16.91 | 16.88 - 16.93 | 1.0922 times | Thu 12 February 2026 | 16.95 (0%) | 16.92 | 16.88 - 16.96 | 1.7561 times | Wed 11 February 2026 | 16.95 (5.02%) | 16.94 | 16.86 - 16.99 | 3.9225 times | Tue 10 February 2026 | 16.14 (0.5%) | 16.05 | 15.99 - 16.57 | 0.2086 times | Mon 09 February 2026 | 16.06 (3.08%) | 15.62 | 15.59 - 16.31 | 0.1904 times | Fri 06 February 2026 | 15.58 (4.63%) | 15.07 | 15.07 - 15.75 | 0.1911 times | Thu 05 February 2026 | 14.89 (-0.6%) | 14.76 | 14.60 - 15.19 | 0.2082 times |
Weekly price and charts GreatLakes
Strong weekly Stock price targets for GreatLakes GLDD are 16.83 and 16.91
| Weekly Target 1 | 16.81 |
| Weekly Target 2 | 16.84 |
| Weekly Target 3 | 16.886666666667 |
| Weekly Target 4 | 16.92 |
| Weekly Target 5 | 16.97 |
Weekly price and volumes for Great Lakes
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 16.88 (-0.06%) | 16.91 | 16.85 - 16.93 | 0.9662 times | Fri 13 February 2026 | 16.89 (0%) | 16.91 | 16.88 - 16.92 | 0.6821 times | Fri 13 February 2026 | 16.89 (8.41%) | 15.62 | 15.59 - 16.99 | 4.4779 times | Fri 06 February 2026 | 15.58 (4.01%) | 14.94 | 14.60 - 15.75 | 0.5851 times | Fri 30 January 2026 | 14.98 (-2.79%) | 15.37 | 14.71 - 15.52 | 0.4334 times | Fri 23 January 2026 | 15.41 (3.08%) | 14.75 | 14.35 - 16.72 | 0.6913 times | Fri 16 January 2026 | 14.95 (12.32%) | 13.23 | 13.19 - 15.90 | 1.1721 times | Fri 09 January 2026 | 13.31 (0.38%) | 13.27 | 12.98 - 13.80 | 0.5067 times | Fri 02 January 2026 | 13.26 (-0.6%) | 13.30 | 13.05 - 13.35 | 0.2584 times | Fri 26 December 2025 | 13.34 (-1.26%) | 13.53 | 13.28 - 13.78 | 0.2268 times | Fri 19 December 2025 | 13.51 (-1.96%) | 13.89 | 13.23 - 14.02 | 0.418 times |
Monthly price and charts GreatLakes
Strong monthly Stock price targets for GreatLakes GLDD are 15.74 and 18.13
| Monthly Target 1 | 13.77 |
| Monthly Target 2 | 15.32 |
| Monthly Target 3 | 16.156666666667 |
| Monthly Target 4 | 17.71 |
| Monthly Target 5 | 18.55 |
Monthly price and volumes Great Lakes
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 16.88 (12.68%) | 14.94 | 14.60 - 16.99 | 2.7849 times | Fri 30 January 2026 | 14.98 (14.18%) | 13.25 | 12.98 - 16.72 | 1.2068 times | Wed 31 December 2025 | 13.12 (2.74%) | 12.65 | 12.58 - 14.02 | 0.7067 times | Fri 28 November 2025 | 12.77 (12.51%) | 11.74 | 11.47 - 13.05 | 0.6013 times | Fri 31 October 2025 | 11.35 (-5.34%) | 11.90 | 10.71 - 12.20 | 0.6932 times | Tue 30 September 2025 | 11.99 (2.83%) | 11.58 | 11.47 - 12.56 | 0.7308 times | Fri 29 August 2025 | 11.66 (5.23%) | 10.86 | 10.37 - 12.10 | 0.6737 times | Thu 31 July 2025 | 11.08 (-9.11%) | 12.15 | 10.84 - 12.16 | 0.6821 times | Mon 30 June 2025 | 12.19 (9.03%) | 11.27 | 11.13 - 12.45 | 0.7981 times | Fri 30 May 2025 | 11.18 (22.99%) | 9.14 | 9.14 - 11.55 | 1.1222 times | Wed 30 April 2025 | 9.09 (4.48%) | 8.66 | 7.51 - 9.21 | 0.6703 times |
Yearly price and charts GreatLakes
Strong yearly Stock price targets for GreatLakes GLDD are 14.93 and 18.94
| Yearly Target 1 | 11.61 |
| Yearly Target 2 | 14.24 |
| Yearly Target 3 | 15.616666666667 |
| Yearly Target 4 | 18.25 |
| Yearly Target 5 | 19.63 |
Yearly price and volumes Great Lakes
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 16.88 (28.66%) | 13.25 | 12.98 - 16.99 | 0.6363 times | Wed 31 December 2025 | 13.12 (16.21%) | 11.45 | 7.51 - 14.02 | 1.4067 times | Tue 31 December 2024 | 11.29 (47.01%) | 7.66 | 6.55 - 12.83 | 1.3251 times | Fri 29 December 2023 | 7.68 (29.08%) | 6.01 | 4.75 - 9.67 | 1.486 times | Fri 30 December 2022 | 5.95 (-62.15%) | 15.74 | 5.52 - 16.27 | 0.9975 times | Fri 31 December 2021 | 15.72 (19.36%) | 13.06 | 12.87 - 16.28 | 0.9314 times | Thu 31 December 2020 | 13.17 (0%) | 10.00 | 9.97 - 13.39 | 0.2172 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GreatLakes
Tomorrow's movement Prediction of Great Lakes GLDD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Great Lakes GLDD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreatLakes (GLDD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreatLakes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GreatLakes in short term and the buy signal is strong.
GreatLakes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GreatLakes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GreatLakes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.86 and GreatLakes GLDD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreatLakes GLDD stock. Volume based technical analysis of GreatLakes GLDD stock is negative.
GreatLakes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Lakes GLDD
DMA (daily moving average) of Great Lakes GLDD
| DMA period | DMA value |
| 5 day DMA | 16.88 |
| 12 day DMA | 16.33 |
| 20 day DMA | 15.88 |
| 35 day DMA | 15.06 |
| 50 day DMA | 14.6 |
| 100 day DMA | 13.27 |
| 150 day DMA | 12.72 |
| 200 day DMA | 12.38 |
EMA (exponential moving average) of Great Lakes GLDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.81 | 16.78 | 16.73 |
| 12 day EMA | 16.41 | 16.33 | 16.23 |
| 20 day EMA | 15.98 | 15.88 | 15.78 |
| 35 day EMA | 15.32 | 15.23 | 15.13 |
| 50 day EMA | 14.7 | 14.61 | 14.52 |
SMA (simple moving average) of Great Lakes GLDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.88 | 16.89 | 16.91 |
| 12 day SMA | 16.33 | 16.21 | 16.06 |
| 20 day SMA | 15.88 | 15.82 | 15.72 |
| 35 day SMA | 15.06 | 14.96 | 14.85 |
| 50 day SMA | 14.6 | 14.53 | 14.45 |
| 100 day SMA | 13.27 | 13.21 | 13.16 |
| 150 day SMA | 12.72 | 12.69 | 12.65 |
| 200 day SMA | 12.38 | 12.34 | 12.3 |
Videos related to: GreatLakes GLDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
