Munafa Stock Market Course + Intraday & FNO calls 
GreatLakes GLDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Lakes GLDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets GLDD
- GLDD Experts view
- Tomorrow's Movement GLDD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLDD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreatLakes
Strong intraday Stock price targets for GreatLakes are 14.35 and 14.79
| Intraday Target 1 | 14.26 |
| Intraday Target 2 | 14.43 |
| Intraday Target 3 | 14.696666666667 |
| Intraday Target 4 | 14.87 |
| Intraday Target 5 | 15.14 |
Daily price and volume Great Lakes
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 14.61 (-2.27%) | 14.75 | 14.52 - 14.96 | 1.103 times | Fri 16 January 2026 | 14.95 (-3.17%) | 15.70 | 14.87 - 15.90 | 0.9948 times | Thu 15 January 2026 | 15.44 (12.7%) | 13.69 | 13.66 - 15.83 | 4.3898 times | Wed 14 January 2026 | 13.70 (-0.36%) | 13.76 | 13.39 - 13.82 | 0.3704 times | Tue 13 January 2026 | 13.75 (1.33%) | 13.66 | 13.51 - 13.77 | 0.3312 times | Mon 12 January 2026 | 13.57 (1.95%) | 13.23 | 13.19 - 13.64 | 0.5597 times | Fri 09 January 2026 | 13.31 (1.6%) | 13.10 | 13.05 - 13.34 | 0.4689 times | Thu 08 January 2026 | 13.10 (-0.23%) | 13.08 | 12.98 - 13.26 | 0.4799 times | Wed 07 January 2026 | 13.13 (-2.01%) | 13.40 | 13.06 - 13.43 | 0.3945 times | Tue 06 January 2026 | 13.40 (-1.98%) | 13.61 | 13.13 - 13.65 | 0.9078 times | Mon 05 January 2026 | 13.67 (3.09%) | 13.27 | 13.27 - 13.80 | 0.6221 times |
Weekly price and charts GreatLakes
Strong weekly Stock price targets for GreatLakes GLDD are 14.35 and 14.79
| Weekly Target 1 | 14.26 |
| Weekly Target 2 | 14.43 |
| Weekly Target 3 | 14.696666666667 |
| Weekly Target 4 | 14.87 |
| Weekly Target 5 | 15.14 |
Weekly price and volumes for Great Lakes
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 14.61 (-2.27%) | 14.75 | 14.52 - 14.96 | 0.4563 times | Fri 16 January 2026 | 14.95 (12.32%) | 13.23 | 13.19 - 15.90 | 2.7491 times | Fri 09 January 2026 | 13.31 (0.38%) | 13.27 | 12.98 - 13.80 | 1.1886 times | Fri 02 January 2026 | 13.26 (-0.6%) | 13.30 | 13.05 - 13.35 | 0.606 times | Fri 26 December 2025 | 13.34 (-1.26%) | 13.53 | 13.28 - 13.78 | 0.5318 times | Fri 19 December 2025 | 13.51 (-1.96%) | 13.89 | 13.23 - 14.02 | 0.9803 times | Fri 12 December 2025 | 13.78 (7.15%) | 12.96 | 12.82 - 14.00 | 1.2834 times | Fri 05 December 2025 | 12.86 (0.7%) | 12.65 | 12.58 - 13.10 | 0.8386 times | Fri 28 November 2025 | 12.77 (7.67%) | 11.96 | 11.88 - 12.82 | 0.543 times | Fri 21 November 2025 | 11.86 (-3.97%) | 12.36 | 11.47 - 12.41 | 0.8228 times | Fri 14 November 2025 | 12.35 (0.82%) | 12.36 | 12.17 - 13.05 | 0.8913 times |
Monthly price and charts GreatLakes
Strong monthly Stock price targets for GreatLakes GLDD are 13.8 and 16.72
| Monthly Target 1 | 11.58 |
| Monthly Target 2 | 13.09 |
| Monthly Target 3 | 14.496666666667 |
| Monthly Target 4 | 16.01 |
| Monthly Target 5 | 17.42 |
Monthly price and volumes Great Lakes
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 14.61 (11.36%) | 13.25 | 12.98 - 15.90 | 1.0945 times | Wed 31 December 2025 | 13.12 (2.74%) | 12.65 | 12.58 - 14.02 | 0.9424 times | Fri 28 November 2025 | 12.77 (12.51%) | 11.74 | 11.47 - 13.05 | 0.8019 times | Fri 31 October 2025 | 11.35 (-5.34%) | 11.90 | 10.71 - 12.20 | 0.9244 times | Tue 30 September 2025 | 11.99 (2.83%) | 11.58 | 11.47 - 12.56 | 0.9745 times | Fri 29 August 2025 | 11.66 (5.23%) | 10.86 | 10.37 - 12.10 | 0.8984 times | Thu 31 July 2025 | 11.08 (-9.11%) | 12.15 | 10.84 - 12.16 | 0.9096 times | Mon 30 June 2025 | 12.19 (9.03%) | 11.27 | 11.13 - 12.45 | 1.0643 times | Fri 30 May 2025 | 11.18 (22.99%) | 9.14 | 9.14 - 11.55 | 1.4964 times | Wed 30 April 2025 | 9.09 (4.48%) | 8.66 | 7.51 - 9.21 | 0.8938 times | Mon 31 March 2025 | 8.70 (2.47%) | 8.54 | 7.58 - 9.43 | 0.8564 times |
Yearly price and charts GreatLakes
Strong yearly Stock price targets for GreatLakes GLDD are 13.8 and 16.72
| Yearly Target 1 | 11.58 |
| Yearly Target 2 | 13.09 |
| Yearly Target 3 | 14.496666666667 |
| Yearly Target 4 | 16.01 |
| Yearly Target 5 | 17.42 |
Yearly price and volumes Great Lakes
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 14.61 (11.36%) | 13.25 | 12.98 - 15.90 | 0.141 times | Wed 31 December 2025 | 13.12 (16.21%) | 11.45 | 7.51 - 14.02 | 1.5161 times | Tue 31 December 2024 | 11.29 (47.01%) | 7.66 | 6.55 - 12.83 | 1.4282 times | Fri 29 December 2023 | 7.68 (29.08%) | 6.01 | 4.75 - 9.67 | 1.6016 times | Fri 30 December 2022 | 5.95 (-62.15%) | 15.74 | 5.52 - 16.27 | 1.0751 times | Fri 31 December 2021 | 15.72 (19.36%) | 13.06 | 12.87 - 16.28 | 1.0039 times | Thu 31 December 2020 | 13.17 (0%) | 10.00 | 9.97 - 13.39 | 0.2341 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GreatLakes
Tomorrow's movement Prediction of Great Lakes GLDD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Great Lakes GLDD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Great Lakes GLDD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreatLakes (GLDD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreatLakes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GreatLakes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreatLakes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GreatLakes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreatLakes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.59 and GreatLakes GLDD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreatLakes GLDD stock. Volume based technical analysis of GreatLakes GLDD stock is negative.
GreatLakes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Lakes GLDD
DMA (daily moving average) of Great Lakes GLDD
| DMA period | DMA value |
| 5 day DMA | 14.49 |
| 12 day DMA | 13.82 |
| 20 day DMA | 13.63 |
| 35 day DMA | 13.49 |
| 50 day DMA | 13.12 |
| 100 day DMA | 12.41 |
| 150 day DMA | 12.11 |
| 200 day DMA | 11.61 |
EMA (exponential moving average) of Great Lakes GLDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.5 | 14.44 | 14.19 |
| 12 day EMA | 14.03 | 13.93 | 13.75 |
| 20 day EMA | 13.79 | 13.7 | 13.57 |
| 35 day EMA | 13.42 | 13.35 | 13.26 |
| 50 day EMA | 13.16 | 13.1 | 13.02 |
SMA (simple moving average) of Great Lakes GLDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.49 | 14.28 | 13.95 |
| 12 day SMA | 13.82 | 13.7 | 13.55 |
| 20 day SMA | 13.63 | 13.57 | 13.49 |
| 35 day SMA | 13.49 | 13.44 | 13.36 |
| 50 day SMA | 13.12 | 13.08 | 13.04 |
| 100 day SMA | 12.41 | 12.38 | 12.35 |
| 150 day SMA | 12.11 | 12.09 | 12.07 |
| 200 day SMA | 11.61 | 11.58 | 11.54 |
Videos related to: GreatLakes GLDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
