GreatLakes GLDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Lakes GLDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets GLDD
- GLDD Experts view
- Tomorrow's Movement GLDD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLDD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreatLakes
Strong Daily Stock price targets for GreatLakes GLDD are 9.84 and 10.07
| Daily Target 1 | 9.74 |
| Daily Target 2 | 9.84 |
| Daily Target 3 | 9.9666666666667 |
| Daily Target 4 | 10.07 |
| Daily Target 5 | 10.2 |
Daily price and volume Great Lakes
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 9.95 (1.43%) | 9.95 | 9.86 - 10.09 | 0.8624 times | Thu 29 August 2024 | 9.81 (-1.41%) | 10.00 | 9.79 - 10.35 | 2.3 times | Wed 28 August 2024 | 9.95 (-1.78%) | 10.04 | 9.67 - 10.15 | 1.3406 times | Tue 27 August 2024 | 10.13 (2.95%) | 9.93 | 9.85 - 10.55 | 1.8284 times | Mon 26 August 2024 | 9.84 (8.49%) | 9.27 | 9.09 - 9.84 | 1.6186 times | Fri 23 August 2024 | 9.07 (3.54%) | 8.84 | 8.77 - 9.19 | 0.54 times | Thu 22 August 2024 | 8.76 (-1.02%) | 8.81 | 8.71 - 8.87 | 0.2813 times | Wed 21 August 2024 | 8.85 (0.8%) | 8.85 | 8.74 - 8.90 | 0.2388 times | Tue 20 August 2024 | 8.78 (-3.62%) | 9.04 | 8.69 - 9.20 | 0.3686 times | Mon 19 August 2024 | 9.11 (-0.11%) | 9.08 | 8.97 - 9.12 | 0.6214 times | Fri 16 August 2024 | 9.12 (0.77%) | 9.04 | 8.98 - 9.23 | 0.7402 times |
Weekly price and charts GreatLakes
Strong weekly Stock price targets for GreatLakes GLDD are 9.52 and 10.98
| Weekly Target 1 | 8.4 |
| Weekly Target 2 | 9.18 |
| Weekly Target 3 | 9.8633333333333 |
| Weekly Target 4 | 10.64 |
| Weekly Target 5 | 11.32 |
Weekly price and volumes for Great Lakes
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 9.95 (9.7%) | 9.27 | 9.09 - 10.55 | 2.7832 times | Fri 23 August 2024 | 9.07 (-0.55%) | 9.08 | 8.69 - 9.20 | 0.7177 times | Fri 16 August 2024 | 9.12 (4.47%) | 8.78 | 8.68 - 9.23 | 0.8958 times | Fri 09 August 2024 | 8.73 (2.83%) | 7.94 | 7.76 - 9.03 | 1.1754 times | Fri 02 August 2024 | 8.49 (-10.25%) | 9.52 | 8.43 - 9.60 | 0.8914 times | Fri 26 July 2024 | 9.46 (1.28%) | 9.35 | 9.21 - 9.93 | 1.0246 times | Fri 19 July 2024 | 9.34 (7.6%) | 8.80 | 8.68 - 9.49 | 1.394 times | Fri 12 July 2024 | 8.68 (4.33%) | 8.41 | 8.09 - 8.82 | 0.5898 times | Fri 05 July 2024 | 8.32 (-3.03%) | 8.59 | 8.28 - 8.68 | 0.1987 times | Wed 03 July 2024 | 8.58 (-2.28%) | 8.75 | 8.47 - 8.84 | 0.3295 times | Fri 28 June 2024 | 8.78 (-0.45%) | 8.79 | 8.67 - 9.00 | 0.9823 times |
Monthly price and charts GreatLakes
Strong monthly Stock price targets for GreatLakes GLDD are 8.86 and 11.65
| Monthly Target 1 | 6.63 |
| Monthly Target 2 | 8.29 |
| Monthly Target 3 | 9.42 |
| Monthly Target 4 | 11.08 |
| Monthly Target 5 | 12.21 |
Monthly price and volumes Great Lakes
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 9.95 (5.51%) | 9.46 | 7.76 - 10.55 | 1.4854 times | Wed 31 July 2024 | 9.43 (7.4%) | 8.75 | 8.09 - 9.93 | 0.9849 times | Fri 28 June 2024 | 8.78 (-4.04%) | 9.29 | 8.61 - 9.42 | 0.9493 times | Fri 31 May 2024 | 9.15 (38.64%) | 6.65 | 6.65 - 9.76 | 1.2009 times | Tue 30 April 2024 | 6.60 (-24.57%) | 8.76 | 6.55 - 8.89 | 0.7182 times | Thu 28 March 2024 | 8.75 (-2.13%) | 8.85 | 8.31 - 9.29 | 0.9099 times | Thu 29 February 2024 | 8.94 (17.02%) | 7.65 | 7.44 - 9.78 | 1.1454 times | Wed 31 January 2024 | 7.64 (-0.52%) | 7.66 | 7.01 - 8.06 | 0.7316 times | Fri 29 December 2023 | 7.68 (14.29%) | 6.73 | 6.65 - 7.88 | 0.774 times | Thu 30 November 2023 | 6.72 (-11.58%) | 7.59 | 6.11 - 7.93 | 1.1003 times | Tue 31 October 2023 | 7.60 (-4.64%) | 7.92 | 7.39 - 8.28 | 0.7327 times |
Indicator Analysis of GreatLakes
Tomorrow's movement Prediction of Great Lakes GLDD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Great Lakes GLDD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Great Lakes GLDD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.14
Munafa value: 75 as on Fri 30 August 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreatLakes (GLDD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreatLakes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GreatLakes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreatLakes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GreatLakes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreatLakes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.73 and GreatLakes GLDD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreatLakes GLDD stock. Volume based technical analysis of GreatLakes GLDD stock is negative.
GreatLakes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Lakes GLDD
DMA (daily moving average) of Great Lakes GLDD
| DMA period | DMA value |
| 5 day DMA | 9.94 |
| 12 day DMA | 9.37 |
| 20 day DMA | 9.1 |
| 35 day DMA | 9.16 |
| 50 day DMA | 8.99 |
| 100 day DMA | 8.74 |
| 150 day DMA | 8.67 |
| 200 day DMA | 8.34 |
EMA (exponential moving average) of Great Lakes GLDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.8 | 9.72 | 9.68 |
| 12 day EMA | 9.49 | 9.41 | 9.34 |
| 20 day EMA | 9.33 | 9.26 | 9.2 |
| 35 day EMA | 9.12 | 9.07 | 9.03 |
| 50 day EMA | 9.08 | 9.04 | 9.01 |
SMA (simple moving average) of Great Lakes GLDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.94 | 9.76 | 9.55 |
| 12 day SMA | 9.37 | 9.28 | 9.21 |
| 20 day SMA | 9.1 | 9.03 | 8.99 |
| 35 day SMA | 9.16 | 9.13 | 9.09 |
| 50 day SMA | 8.99 | 8.97 | 8.95 |
| 100 day SMA | 8.74 | 8.72 | 8.7 |
| 150 day SMA | 8.67 | 8.66 | 8.64 |
| 200 day SMA | 8.34 | 8.33 | 8.31 |
Videos related to: GreatLakes GLDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
