GreatLakes GLDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Lakes GLDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets GLDD
- GLDD Experts view
- Tomorrow's Movement GLDD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLDD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreatLakes
Strong intraday Stock price targets for GreatLakes are 16.99 and 17.03
| Intraday Target 1 | 16.96 |
| Intraday Target 2 | 16.98 |
| Intraday Target 3 | 17 |
| Intraday Target 4 | 17.02 |
| Intraday Target 5 | 17.04 |
Daily price and volume Great Lakes
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 17.00 (0.18%) | 16.98 | 16.98 - 17.02 | 1.6747 times | Mon 30 March 2026 | 16.97 (0%) | 16.97 | 16.97 - 16.99 | 1.0383 times | Fri 27 March 2026 | 16.97 (0%) | 16.97 | 16.96 - 16.98 | 1.1339 times | Thu 26 March 2026 | 16.97 (-0.06%) | 16.97 | 16.96 - 16.98 | 1.1279 times | Wed 25 March 2026 | 16.98 (0.06%) | 16.98 | 16.97 - 16.99 | 0.5001 times | Tue 24 March 2026 | 16.97 (0.12%) | 16.96 | 16.95 - 16.99 | 1.3558 times | Mon 23 March 2026 | 16.95 (0%) | 16.97 | 16.95 - 16.98 | 1.0199 times | Fri 20 March 2026 | 16.95 (0%) | 16.96 | 16.94 - 16.99 | 0.6524 times | Thu 19 March 2026 | 16.95 (0%) | 16.95 | 16.93 - 16.98 | 0.7221 times | Tue 17 March 2026 | 16.95 (0.12%) | 16.94 | 16.93 - 16.96 | 0.7749 times | Mon 16 March 2026 | 16.93 (0.06%) | 16.94 | 16.92 - 16.95 | 1.6541 times |
Weekly price and charts GreatLakes
Strong weekly Stock price targets for GreatLakes GLDD are 16.99 and 17.04
| Weekly Target 1 | 16.95 |
| Weekly Target 2 | 16.97 |
| Weekly Target 3 | 16.996666666667 |
| Weekly Target 4 | 17.02 |
| Weekly Target 5 | 17.05 |
Weekly price and volumes for Great Lakes
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 17.00 (0.18%) | 16.97 | 16.97 - 17.02 | 0.5535 times | Fri 27 March 2026 | 16.97 (0.12%) | 16.97 | 16.95 - 16.99 | 1.0482 times | Fri 20 March 2026 | 16.95 (0.18%) | 16.94 | 16.92 - 16.99 | 0.776 times | Fri 13 March 2026 | 16.92 (-0.12%) | 16.92 | 16.92 - 16.97 | 0.923 times | Fri 06 March 2026 | 16.94 (-0.06%) | 16.93 | 16.91 - 16.98 | 1.2646 times | Fri 27 February 2026 | 16.95 (0.36%) | 16.89 | 16.87 - 16.97 | 0.7778 times | Fri 20 February 2026 | 16.89 (0%) | 16.91 | 16.85 - 16.93 | 0.8663 times | Fri 13 February 2026 | 16.89 (0%) | 16.91 | 16.88 - 16.92 | 0.4501 times | Fri 13 February 2026 | 16.89 (8.41%) | 15.62 | 15.59 - 16.99 | 2.9545 times | Fri 06 February 2026 | 15.58 (4.01%) | 14.94 | 14.60 - 15.75 | 0.3861 times | Fri 30 January 2026 | 14.98 (-2.79%) | 15.37 | 14.71 - 15.52 | 0.286 times |
Monthly price and charts GreatLakes
Strong monthly Stock price targets for GreatLakes GLDD are 16.96 and 17.07
| Monthly Target 1 | 16.87 |
| Monthly Target 2 | 16.93 |
| Monthly Target 3 | 16.976666666667 |
| Monthly Target 4 | 17.04 |
| Monthly Target 5 | 17.09 |
Monthly price and volumes Great Lakes
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 17.00 (0.29%) | 16.93 | 16.91 - 17.02 | 2.3188 times | Fri 27 February 2026 | 16.95 (13.15%) | 14.94 | 14.60 - 16.99 | 2.7604 times | Fri 30 January 2026 | 14.98 (14.18%) | 13.25 | 12.98 - 16.72 | 0.9746 times | Wed 31 December 2025 | 13.12 (2.74%) | 12.65 | 12.58 - 14.02 | 0.5708 times | Fri 28 November 2025 | 12.77 (12.51%) | 11.74 | 11.47 - 13.05 | 0.4857 times | Fri 31 October 2025 | 11.35 (-5.34%) | 11.90 | 10.71 - 12.20 | 0.5599 times | Tue 30 September 2025 | 11.99 (2.83%) | 11.58 | 11.47 - 12.56 | 0.5902 times | Fri 29 August 2025 | 11.66 (5.23%) | 10.86 | 10.37 - 12.10 | 0.5441 times | Thu 31 July 2025 | 11.08 (-9.11%) | 12.15 | 10.84 - 12.16 | 0.5509 times | Mon 30 June 2025 | 12.19 (9.03%) | 11.27 | 11.13 - 12.45 | 0.6446 times | Fri 30 May 2025 | 11.18 (22.99%) | 9.14 | 9.14 - 11.55 | 0.9063 times |
Yearly price and charts GreatLakes
Strong yearly Stock price targets for GreatLakes GLDD are 14.99 and 19.03
| Yearly Target 1 | 11.63 |
| Yearly Target 2 | 14.31 |
| Yearly Target 3 | 15.666666666667 |
| Yearly Target 4 | 18.35 |
| Yearly Target 5 | 19.71 |
Yearly price and volumes Great Lakes
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 17.00 (29.57%) | 13.25 | 12.98 - 17.02 | 1.1065 times | Wed 31 December 2025 | 13.12 (16.21%) | 11.45 | 7.51 - 14.02 | 1.3027 times | Tue 31 December 2024 | 11.29 (47.01%) | 7.66 | 6.55 - 12.83 | 1.2272 times | Fri 29 December 2023 | 7.68 (29.08%) | 6.01 | 4.75 - 9.67 | 1.3761 times | Fri 30 December 2022 | 5.95 (-62.15%) | 15.74 | 5.52 - 16.27 | 0.9238 times | Fri 31 December 2021 | 15.72 (19.36%) | 13.06 | 12.87 - 16.28 | 0.8626 times | Thu 31 December 2020 | 13.17 (0%) | 10.00 | 9.97 - 13.39 | 0.2011 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GreatLakes
Tomorrow's movement Prediction of Great Lakes GLDD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Great Lakes GLDD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Great Lakes GLDD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.99
Munafa value: 80 as on Tue 31 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreatLakes (GLDD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreatLakes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GreatLakes in short term but the sell signal is initial and weak.
GreatLakes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GreatLakes in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GreatLakes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.97 and GreatLakes GLDD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreatLakes GLDD stock. Volume based technical analysis of GreatLakes GLDD stock is negative.
GreatLakes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Lakes GLDD
DMA (daily moving average) of Great Lakes GLDD
| DMA period | DMA value |
| 5 day DMA | 16.98 |
| 12 day DMA | 16.96 |
| 20 day DMA | 16.95 |
| 35 day DMA | 16.89 |
| 50 day DMA | 16.36 |
| 100 day DMA | 14.7 |
| 150 day DMA | 13.69 |
| 200 day DMA | 13.14 |
EMA (exponential moving average) of Great Lakes GLDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.97 | 16.96 | 16.96 |
| 12 day EMA | 16.95 | 16.94 | 16.94 |
| 20 day EMA | 16.88 | 16.87 | 16.86 |
| 35 day EMA | 16.56 | 16.53 | 16.5 |
| 50 day EMA | 16.22 | 16.19 | 16.16 |
SMA (simple moving average) of Great Lakes GLDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.98 | 16.97 | 16.97 |
| 12 day SMA | 16.96 | 16.96 | 16.95 |
| 20 day SMA | 16.95 | 16.95 | 16.95 |
| 35 day SMA | 16.89 | 16.85 | 16.79 |
| 50 day SMA | 16.36 | 16.33 | 16.27 |
| 100 day SMA | 14.7 | 14.65 | 14.59 |
| 150 day SMA | 13.69 | 13.65 | 13.62 |
| 200 day SMA | 13.14 | 13.12 | 13.09 |


