Munafa Stock Market Course + Intraday & FNO calls 
GreatLakes GLDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Lakes GLDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets GLDD
- GLDD Experts view
- Tomorrow's Movement GLDD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLDD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreatLakes
Strong intraday Stock price targets for GreatLakes are 16.07 and 16.65
| Intraday Target 1 | 15.65 |
| Intraday Target 2 | 15.9 |
| Intraday Target 3 | 16.233333333333 |
| Intraday Target 4 | 16.48 |
| Intraday Target 5 | 16.81 |
Daily price and volume Great Lakes
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 16.14 (0.5%) | 16.05 | 15.99 - 16.57 | 1.2322 times | Mon 09 February 2026 | 16.06 (3.08%) | 15.62 | 15.59 - 16.31 | 1.1244 times | Fri 06 February 2026 | 15.58 (4.63%) | 15.07 | 15.07 - 15.75 | 1.1288 times | Thu 05 February 2026 | 14.89 (-0.6%) | 14.76 | 14.60 - 15.19 | 1.2296 times | Wed 04 February 2026 | 14.98 (-3.1%) | 15.58 | 14.63 - 15.61 | 1.2725 times | Tue 03 February 2026 | 15.46 (2.25%) | 15.30 | 14.83 - 15.74 | 0.527 times | Mon 02 February 2026 | 15.12 (0.93%) | 14.94 | 14.81 - 15.30 | 1.376 times | Fri 30 January 2026 | 14.98 (-1.9%) | 15.01 | 14.71 - 15.21 | 0.6384 times | Thu 29 January 2026 | 15.27 (-0.39%) | 15.39 | 14.83 - 15.52 | 0.6658 times | Wed 28 January 2026 | 15.33 (0.86%) | 15.34 | 14.90 - 15.47 | 0.8052 times | Tue 27 January 2026 | 15.20 (2.15%) | 14.89 | 14.80 - 15.24 | 1.1621 times |
Weekly price and charts GreatLakes
Strong weekly Stock price targets for GreatLakes GLDD are 15.87 and 16.85
| Weekly Target 1 | 15.12 |
| Weekly Target 2 | 15.63 |
| Weekly Target 3 | 16.1 |
| Weekly Target 4 | 16.61 |
| Weekly Target 5 | 17.08 |
Weekly price and volumes for Great Lakes
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 16.14 (3.59%) | 15.62 | 15.59 - 16.57 | 0.4897 times | Fri 06 February 2026 | 15.58 (4.01%) | 14.94 | 14.60 - 15.75 | 1.15 times | Fri 30 January 2026 | 14.98 (-2.79%) | 15.37 | 14.71 - 15.52 | 0.8518 times | Fri 23 January 2026 | 15.41 (3.08%) | 14.75 | 14.35 - 16.72 | 1.3587 times | Fri 16 January 2026 | 14.95 (12.32%) | 13.23 | 13.19 - 15.90 | 2.3036 times | Fri 09 January 2026 | 13.31 (0.38%) | 13.27 | 12.98 - 13.80 | 0.9959 times | Fri 02 January 2026 | 13.26 (-0.6%) | 13.30 | 13.05 - 13.35 | 0.5078 times | Fri 26 December 2025 | 13.34 (-1.26%) | 13.53 | 13.28 - 13.78 | 0.4457 times | Fri 19 December 2025 | 13.51 (-1.96%) | 13.89 | 13.23 - 14.02 | 0.8215 times | Fri 12 December 2025 | 13.78 (7.15%) | 12.96 | 12.82 - 14.00 | 1.0754 times | Fri 05 December 2025 | 12.86 (0.7%) | 12.65 | 12.58 - 13.10 | 0.7027 times |
Monthly price and charts GreatLakes
Strong monthly Stock price targets for GreatLakes GLDD are 15.37 and 17.34
| Monthly Target 1 | 13.8 |
| Monthly Target 2 | 14.97 |
| Monthly Target 3 | 15.77 |
| Monthly Target 4 | 16.94 |
| Monthly Target 5 | 17.74 |
Monthly price and volumes Great Lakes
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 16.14 (7.74%) | 14.94 | 14.60 - 16.57 | 0.4579 times | Fri 30 January 2026 | 14.98 (14.18%) | 13.25 | 12.98 - 16.72 | 1.596 times | Wed 31 December 2025 | 13.12 (2.74%) | 12.65 | 12.58 - 14.02 | 0.9347 times | Fri 28 November 2025 | 12.77 (12.51%) | 11.74 | 11.47 - 13.05 | 0.7953 times | Fri 31 October 2025 | 11.35 (-5.34%) | 11.90 | 10.71 - 12.20 | 0.9168 times | Tue 30 September 2025 | 11.99 (2.83%) | 11.58 | 11.47 - 12.56 | 0.9665 times | Fri 29 August 2025 | 11.66 (5.23%) | 10.86 | 10.37 - 12.10 | 0.891 times | Thu 31 July 2025 | 11.08 (-9.11%) | 12.15 | 10.84 - 12.16 | 0.9021 times | Mon 30 June 2025 | 12.19 (9.03%) | 11.27 | 11.13 - 12.45 | 1.0556 times | Fri 30 May 2025 | 11.18 (22.99%) | 9.14 | 9.14 - 11.55 | 1.4841 times | Wed 30 April 2025 | 9.09 (4.48%) | 8.66 | 7.51 - 9.21 | 0.8865 times |
Yearly price and charts GreatLakes
Strong yearly Stock price targets for GreatLakes GLDD are 14.56 and 18.3
| Yearly Target 1 | 11.54 |
| Yearly Target 2 | 13.84 |
| Yearly Target 3 | 15.28 |
| Yearly Target 4 | 17.58 |
| Yearly Target 5 | 19.02 |
Yearly price and volumes Great Lakes
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 16.14 (23.02%) | 13.25 | 12.98 - 16.72 | 0.2621 times | Wed 31 December 2025 | 13.12 (16.21%) | 11.45 | 7.51 - 14.02 | 1.4894 times | Tue 31 December 2024 | 11.29 (47.01%) | 7.66 | 6.55 - 12.83 | 1.403 times | Fri 29 December 2023 | 7.68 (29.08%) | 6.01 | 4.75 - 9.67 | 1.5733 times | Fri 30 December 2022 | 5.95 (-62.15%) | 15.74 | 5.52 - 16.27 | 1.0561 times | Fri 31 December 2021 | 15.72 (19.36%) | 13.06 | 12.87 - 16.28 | 0.9862 times | Thu 31 December 2020 | 13.17 (0%) | 10.00 | 9.97 - 13.39 | 0.2299 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GreatLakes
Tomorrow's movement Prediction of Great Lakes GLDD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Great Lakes GLDD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreatLakes (GLDD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GreatLakes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GreatLakes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreatLakes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GreatLakes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreatLakes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.39 and GreatLakes GLDD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreatLakes GLDD stock. Volume based technical analysis of GreatLakes GLDD stock is negative.
GreatLakes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Lakes GLDD
DMA (daily moving average) of Great Lakes GLDD
| DMA period | DMA value |
| 5 day DMA | 15.53 |
| 12 day DMA | 15.32 |
| 20 day DMA | 15.12 |
| 35 day DMA | 14.36 |
| 50 day DMA | 14.04 |
| 100 day DMA | 12.93 |
| 150 day DMA | 12.45 |
| 200 day DMA | 12.11 |
EMA (exponential moving average) of Great Lakes GLDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.72 | 15.51 | 15.23 |
| 12 day EMA | 15.37 | 15.23 | 15.08 |
| 20 day EMA | 15.05 | 14.94 | 14.82 |
| 35 day EMA | 14.57 | 14.48 | 14.39 |
| 50 day EMA | 14.04 | 13.95 | 13.86 |
SMA (simple moving average) of Great Lakes GLDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.53 | 15.39 | 15.21 |
| 12 day SMA | 15.32 | 15.26 | 15.24 |
| 20 day SMA | 15.12 | 14.99 | 14.85 |
| 35 day SMA | 14.36 | 14.28 | 14.2 |
| 50 day SMA | 14.04 | 13.97 | 13.9 |
| 100 day SMA | 12.93 | 12.88 | 12.85 |
| 150 day SMA | 12.45 | 12.42 | 12.39 |
| 200 day SMA | 12.11 | 12.07 | 12.03 |
Videos related to: GreatLakes GLDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
