USA Great Lakes Dredge & Dock Corporation GLDD All indicator, Great Lakes Dredge & Dock Corporation GLDD indicators All technical analysis, Great Lakes Dredge & Dock Corporation GLDD indicators All free charts, Great Lakes Dredge & Dock Corporation GLDD indicators All historical values USA

Stock GLDD - Share Great Lakes Dredge & Dock Corporation trades in USA under Basic Industries Deals in Military Government Technical

Daily Support: 9.31
Daily Resistance: 9.55
5 Day DMA Moving Average is 9.52
20 Day DMA Moving Average is 8.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Jul 2024	0.21%	9.63	9.46	9.63	9.39	0.85 times
Thu 25 Jul 2024	0.21%	9.48	9.44	9.66	9.38	0.5 times
Wed 24 Jul 2024	-3.68%	9.72	9.42	9.93	9.38	0.55 times
Tue 23 Jul 2024	3.16%	9.49	9.78	9.86	9.41	0.68 times
Mon 22 Jul 2024	1.5%	9.35	9.48	9.50	9.21	0.85 times
Fri 19 Jul 2024	2.98%	9.10	9.34	9.48	8.89	2.4 times
Thu 18 Jul 2024	-1.31%	9.13	9.07	9.30	8.98	0.39 times
Wed 17 Jul 2024	-1.5%	9.25	9.19	9.49	9.17	0.68 times
Tue 16 Jul 2024	4.83%	9.01	9.33	9.36	8.95	0.71 times
Mon 15 Jul 2024	2.53%	8.80	8.90	8.95	8.68	0.5 times

Volume is calculated using 10 day average volume

USA Great Lakes Dredge & Dock Corporation GLDD All indicator, Great Lakes Dredge & Dock Corporation GLDD indicators All technical analysis, Great Lakes Dredge & Dock Corporation GLDD indicators All free charts, Great Lakes Dredge & Dock Corporation GLDD indicators All historical values USA

Below are charts of USA Great Lakes Dredge & Dock Corporation GLDD All indicator, Great Lakes Dredge & Dock Corporation GLDD indicators All technical analysis, Great Lakes Dredge & Dock Corporation GLDD indicators All free charts, Great Lakes Dredge & Dock Corporation GLDD indicators All historical values USA

Great Lakes Dredge & Dock Corporation GLDD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Great Lakes Dredge & Dock Corporation GLDD ADX is: 18, 33, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Great Lakes Dredge & Dock Corporation GLDD are:

ADX	+DY	-DY
17.6	32.3	22.6
22.2	34.4	21.9
26.3	37.5	21.9
26.3	40	23.3
17.6	34.5	24.1
22.2	37.9	24.1
11.1	37	29.6
22.2	40.7	25.9
22.2	40.7	25.9
12.5	34.6	26.9

ADX charts for Great Lakes Dredge & Dock Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Great Lakes Dredge & Dock Corporation GLDD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Great Lakes Dredge & Dock Corporation is 8.91

50 day MA of Great Lakes Dredge & Dock Corporation is 9

100 day MA of Great Lakes Dredge & Dock Corporation is 8.6

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Great Lakes Dredge & Dock Corporation GLDD is uptrend

Historical Moving averages values of Great Lakes Dredge & Dock Corporation GLDD are:

Price	20 day	50 day	100 day
9.46	8.91	9	8.6
9.44	8.87	9	8.6
9.42	8.84	9	8.59
9.78	8.82	9	8.59
9.48	8.77	8.99	8.58

Moving averages charts of $comp $sb are below. First chart to the right hand side

Great Lakes Dredge & Dock Corporation GLDD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Great Lakes Dredge & Dock Corporation GLDD is: 334700 M

Current day volume is 1.671 times compared to averaged volume Great Lakes Dredge & Dock Corporation has

Historical price to volume measure of Great Lakes Dredge & Dock Corporation is:

Price	Percent Change	Percent change within day	Volume change
9.46	0.21%	-1.77%	1.671 times
9.44	0.21%	-0.42%	0.991 times
9.42	-3.68%	-3.09%	1.09 times
9.78	3.16%	3.06%	1.341 times
9.48	1.5%	1.39%	1.675 times
9.34	2.98%	2.64%	4.724 times
9.07	-1.31%	-0.66%	0.766 times
9.19	-1.5%	-0.65%	1.345 times
9.33	4.83%	3.55%	1.393 times
8.90	2.53%	1.14%	0.979 times

Price to volume Charts of Great Lakes Dredge & Dock Corporation GLDD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Great Lakes Dredge & Dock Corporation GLDD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Great Lakes Dredge & Dock Corporation GLDD is: 8.91 & deviation is 0.48

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Great Lakes Dredge & Dock Corporation GLDD are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
9.46	8.91	0.48	9.87	7.95
9.44	8.87	0.46	9.8	7.94
9.42	8.84	0.44	9.73	7.95
9.78	8.82	0.42	9.67	7.97
9.48	8.77	0.36	9.5	8.04

Bollinger Bands charts for Great Lakes Dredge & Dock Corporation GLDD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Great Lakes Dredge & Dock Corporation GLDD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Great Lakes Dredge & Dock Corporation GLDD

14 day Great Lakes Dredge & Dock Corporation GLDD RSI is: 53.66

According to RSI indicator, Selling is dominating the stock of Great Lakes Dredge & Dock Corporation GLDD

Historical values of RSI indicator for Great Lakes Dredge & Dock Corporation are as follows in descending order:

53.66 55.3 56.93 59.68 58.72 59.21 58.49 58.29 58.35 55.84 55.3 56.48

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Great Lakes Dredge & Dock Corporation GLDD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Great Lakes Dredge & Dock Corporation GLDD

12,26,9 day Great Lakes Dredge & Dock Corporation GLDD MACD is: 9.24, 9.03, 0.21

According to MACD indicator, Prices of Great Lakes Dredge & Dock Corporation GLDD are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Great Lakes Dredge & Dock Corporation GLDD are:

9.24, 9.03, 0.21
9.2, 9, 0.2
9.16, 8.97, 0.19
9.11, 8.93, 0.18
8.99, 8.86, 0.13
8.9, 8.81, 0.09
8.82, 8.77, 0.050000000000001
8.78, 8.75, 0.029999999999999
8.71, 8.72, -0.0099999999999998
8.6, 8.67, -0.07

MACD charts of Great Lakes Dredge & Dock Corporation GLDD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Great Lakes Dredge & Dock Corporation GLDD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Great Lakes Dredge & Dock Corporation GLDD CCI is: 70

According to CCI indicator, Great Lakes Dredge & Dock Corporation GLDD is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Great Lakes Dredge & Dock Corporation

Historical CCI values of Great Lakes Dredge & Dock Corporation GLDD are:

70 70 84 102 54 27 7 35 23 -39

CCI charts of Great Lakes Dredge & Dock Corporation GLDD are below. Second charts towards left.

Great Lakes Dredge & Dock Corporation GLDD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Great Lakes Dredge & Dock Corporation GLDD Stochastics is: 74

According to Stochastics indicator, Selling is coming in Great Lakes Dredge & Dock Corporation

Great Lakes Dredge & Dock Corporation GLDD is closing near its highest highs

Historical Stochastics values of Great Lakes Dredge & Dock Corporation GLDD are:

74 74 74 74 74 74 74 74 74 74

Great Lakes Dredge & Dock Corporation GLDD Stochastics charts are below. Third charts to the left, at the bottom