USA Great Lakes Dredge & Dock Corporation GLDD MACD indicator, Great Lakes Dredge & Dock Corporation GLDD indicators MACD technical analysis, Great Lakes Dredge & Dock Corporation GLDD indicators MACD free charts, Great Lakes Dredge & Dock Corporation GLDD indicators MACD historical values USA

Stock GLDD - Share Great Lakes Dredge & Dock Corporation trades in USA under Basic Industries Deals in Military Government Technical

Daily Support: 13.38
Daily Resistance: 13.88
5 Day DMA Moving Average is 13.12
20 Day DMA Moving Average is 12.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	2.26%	13.25	13.56	13.70	13.20	0.83 times
Mon 08 Dec 2025	3.11%	12.96	13.26	13.39	12.82	0.98 times
Fri 05 Dec 2025	-0.23%	12.91	12.86	12.91	12.58	0.58 times
Thu 04 Dec 2025	-1.23%	13.01	12.89	13.08	12.80	0.57 times
Wed 03 Dec 2025	1.4%	12.91	13.05	13.10	12.80	0.68 times
Tue 02 Dec 2025	1.1%	12.84	12.87	12.89	12.74	0.31 times
Mon 01 Dec 2025	-0.31%	12.65	12.73	12.89	12.63	0.88 times
Fri 28 Nov 2025	0.87%	12.74	12.77	12.82	12.65	0.33 times
Wed 26 Nov 2025	2.51%	12.34	12.66	12.70	12.34	0.48 times
Tue 25 Nov 2025	2.32%	12.15	12.35	12.40	12.06	0.48 times

Volume is calculated using 10 day average volume

USA Great Lakes Dredge & Dock Corporation GLDD MACD indicator, Great Lakes Dredge & Dock Corporation GLDD indicators MACD technical analysis, Great Lakes Dredge & Dock Corporation GLDD indicators MACD free charts, Great Lakes Dredge & Dock Corporation GLDD indicators MACD historical values USA

Below are charts of USA Great Lakes Dredge & Dock Corporation GLDD MACD indicator, Great Lakes Dredge & Dock Corporation GLDD indicators MACD technical analysis, Great Lakes Dredge & Dock Corporation GLDD indicators MACD free charts, Great Lakes Dredge & Dock Corporation GLDD indicators MACD historical values USA

Great Lakes Dredge & Dock Corporation GLDD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Great Lakes Dredge & Dock Corporation GLDD

12,26,9 day Great Lakes Dredge & Dock Corporation GLDD MACD is: 12.84, 12.49, 0.35

According to MACD indicator, Prices of Great Lakes Dredge & Dock Corporation GLDD are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Great Lakes Dredge & Dock Corporation GLDD are:

12.84, 12.49, 0.35
12.71, 12.4, 0.31
12.61, 12.33, 0.28
12.57, 12.29, 0.28
12.51, 12.24, 0.27
12.41, 12.18, 0.23
12.33, 12.13, 0.2
12.26, 12.08, 0.18
12.17, 12.02, 0.15
12.08, 11.97, 0.11

MACD charts of Great Lakes Dredge & Dock Corporation GLDD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.