USA Great Lakes Dredge & Dock Corporation GLDD MACD indicator, Great Lakes Dredge & Dock Corporation GLDD indicators MACD technical analysis, Great Lakes Dredge & Dock Corporation GLDD indicators MACD free charts, Great Lakes Dredge & Dock Corporation GLDD indicators MACD historical values USA

Stock GLDD - Share Great Lakes Dredge & Dock Corporation trades in USA under Basic Industries Deals in Military Government Technical

Daily Support: 9.84
Daily Resistance: 10.07
5 Day DMA Moving Average is 9.96
20 Day DMA Moving Average is 9.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Aug 2024	0%	9.95	9.95	10.09	9.86	0.69 times
Fri 30 Aug 2024	1.43%	9.95	9.95	10.09	9.86	0.69 times
Thu 29 Aug 2024	-1.41%	10.00	9.81	10.35	9.79	1.85 times
Wed 28 Aug 2024	-1.78%	10.04	9.95	10.15	9.67	1.08 times
Tue 27 Aug 2024	2.95%	9.93	10.13	10.55	9.85	1.47 times
Mon 26 Aug 2024	8.49%	9.27	9.84	9.84	9.09	1.3 times
Fri 23 Aug 2024	3.54%	8.84	9.07	9.19	8.77	0.43 times
Thu 22 Aug 2024	-1.02%	8.81	8.76	8.87	8.71	0.23 times
Wed 21 Aug 2024	0.8%	8.85	8.85	8.90	8.74	0.19 times
Tue 20 Aug 2024	-3.62%	9.04	8.78	9.20	8.69	0.3 times

Volume is calculated using 10 day average volume

USA Great Lakes Dredge & Dock Corporation GLDD MACD indicator, Great Lakes Dredge & Dock Corporation GLDD indicators MACD technical analysis, Great Lakes Dredge & Dock Corporation GLDD indicators MACD free charts, Great Lakes Dredge & Dock Corporation GLDD indicators MACD historical values USA

Below are charts of USA Great Lakes Dredge & Dock Corporation GLDD MACD indicator, Great Lakes Dredge & Dock Corporation GLDD indicators MACD technical analysis, Great Lakes Dredge & Dock Corporation GLDD indicators MACD free charts, Great Lakes Dredge & Dock Corporation GLDD indicators MACD historical values USA

Great Lakes Dredge & Dock Corporation GLDD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Great Lakes Dredge & Dock Corporation GLDD

12,26,9 day Great Lakes Dredge & Dock Corporation GLDD MACD is: 9.56, 9.3, 0.26

According to MACD indicator, Prices of Great Lakes Dredge & Dock Corporation GLDD are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Great Lakes Dredge & Dock Corporation GLDD are:

9.56, 9.3, 0.26
9.49, 9.25, 0.24
9.41, 9.19, 0.22
9.34, 9.14, 0.2
9.23, 9.07, 0.16
9.07, 8.99, 0.08
8.93, 8.92, 0.0099999999999998
8.9, 8.91, -0.0099999999999998
8.92, 8.92, 0
8.93, 8.93, 0

MACD charts of Great Lakes Dredge & Dock Corporation GLDD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.