USA Great Lakes Dredge & Dock Corporation GLDD MACD indicator, Great Lakes Dredge & Dock Corporation GLDD indicators MACD technical analysis, Great Lakes Dredge & Dock Corporation GLDD indicators MACD free charts, Great Lakes Dredge & Dock Corporation GLDD indicators MACD historical values USA

Stock GLDD - Share Great Lakes Dredge & Dock Corporation trades in USA under Basic Industries Deals in Military Government Technical

Daily Support: 16.91
Daily Resistance: 17.04
5 Day DMA Moving Average is 15.92
20 Day DMA Moving Average is 15.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	5.02%	16.94	16.95	16.99	16.86	42.23 times
Tue 10 Feb 2026	0.5%	16.05	16.14	16.57	15.99	2.25 times
Mon 09 Feb 2026	3.08%	15.62	16.06	16.31	15.59	2.05 times
Fri 06 Feb 2026	4.63%	15.07	15.58	15.75	15.07	2.06 times
Thu 05 Feb 2026	-0.6%	14.76	14.89	15.19	14.60	2.24 times
Wed 04 Feb 2026	-3.1%	15.58	14.98	15.61	14.63	2.32 times
Tue 03 Feb 2026	2.25%	15.30	15.46	15.74	14.83	0.96 times
Mon 02 Feb 2026	0.93%	14.94	15.12	15.30	14.81	2.51 times
Fri 30 Jan 2026	-1.9%	15.01	14.98	15.21	14.71	1.16 times
Thu 29 Jan 2026	-0.39%	15.39	15.27	15.52	14.83	1.21 times

Volume is calculated using 10 day average volume

USA Great Lakes Dredge & Dock Corporation GLDD MACD indicator, Great Lakes Dredge & Dock Corporation GLDD indicators MACD technical analysis, Great Lakes Dredge & Dock Corporation GLDD indicators MACD free charts, Great Lakes Dredge & Dock Corporation GLDD indicators MACD historical values USA

Below are charts of USA Great Lakes Dredge & Dock Corporation GLDD MACD indicator, Great Lakes Dredge & Dock Corporation GLDD indicators MACD technical analysis, Great Lakes Dredge & Dock Corporation GLDD indicators MACD free charts, Great Lakes Dredge & Dock Corporation GLDD indicators MACD historical values USA

Great Lakes Dredge & Dock Corporation GLDD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Great Lakes Dredge & Dock Corporation GLDD

12,26,9 day Great Lakes Dredge & Dock Corporation GLDD MACD is: 15.61, 15.01, 0.6

According to MACD indicator, Prices of Great Lakes Dredge & Dock Corporation GLDD are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Great Lakes Dredge & Dock Corporation GLDD are:

15.61, 15.01, 0.6
15.37, 14.85, 0.52
15.23, 14.75, 0.48
15.08, 14.64, 0.44
14.99, 14.57, 0.42
15.01, 14.54, 0.47
15.01, 14.51, 0.5
14.93, 14.43, 0.5
14.89, 14.37, 0.52
14.87, 14.32, 0.55

MACD charts of Great Lakes Dredge & Dock Corporation GLDD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.