PVM Price Volume Measure charts Great Lakes Dredge & Dock Corporation GLDD share USA Stock Exchange

Stock GLDD - Share Great Lakes Dredge & Dock Corporation trades in USA under Basic Industries Deals in Military Government Technical

Daily Support: 13.04
Daily Resistance: 13.61
5 Day Moving Average is 12.99
20 Day Moving Average is 12.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	3.11%	12.96	13.26	13.39	12.82	35%
Fri 05 Dec 2025	-0.23%	12.91	12.86	12.91	12.58	-20.09%
Thu 04 Dec 2025	-1.23%	13.01	12.89	13.08	12.80	-21.68%
Wed 03 Dec 2025	1.4%	12.91	13.05	13.10	12.80	-6.07%
Tue 02 Dec 2025	1.1%	12.84	12.87	12.89	12.74	-56.56%
Mon 01 Dec 2025	-0.31%	12.65	12.73	12.89	12.63	21.53%
Fri 28 Nov 2025	0.87%	12.74	12.77	12.82	12.65	-54%
Wed 26 Nov 2025	2.51%	12.34	12.66	12.70	12.34	-33.38%
Tue 25 Nov 2025	2.32%	12.15	12.35	12.40	12.06	-33.08%
Mon 24 Nov 2025	1.77%	11.96	12.07	12.11	11.88	-9.43%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Great Lakes Dredge & Dock Corporation GLDD USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!