PVM Price Volume Measure charts Great Lakes Dredge & Dock Corporation GLDD share USA Stock Exchange

Stock GLDD - Share Great Lakes Dredge & Dock Corporation trades in USA under Basic Industries Deals in Military Government Technical

Daily Support: 16.94
Daily Resistance: 16.97
5 Day Moving Average is 16.94
20 Day Moving Average is 16.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Mar 2026	-0.18%	16.97	16.95	16.98	16.95	192.53%
Tue 03 Mar 2026	0.41%	16.91	16.98	16.98	16.91	339.29%
Mon 02 Mar 2026	-0.24%	16.93	16.91	16.98	16.91	170.6%
Fri 27 Feb 2026	0.24%	16.91	16.95	16.96	16.90	145.67%
Thu 26 Feb 2026	0.06%	16.91	16.91	16.93	16.90	161.85%
Wed 25 Feb 2026	-0.24%	16.95	16.90	16.96	16.90	55.35%
Tue 24 Feb 2026	0.41%	16.91	16.94	16.97	16.88	145.84%
Mon 23 Feb 2026	-0.12%	16.89	16.87	16.92	16.87	91.54%
Fri 20 Feb 2026	0.06%	16.90	16.89	16.91	16.88	223.67%
Thu 19 Feb 2026	0.06%	16.87	16.88	16.92	16.87	210.44%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Great Lakes Dredge & Dock Corporation GLDD USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!