PVM Price Volume Measure charts Great Lakes Dredge & Dock Corporation GLDD share USA Stock Exchange

Stock GLDD - Share Great Lakes Dredge & Dock Corporation trades in USA under Basic Industries Deals in Military Government Technical

Daily Support: 16.07
Daily Resistance: 16.65
5 Day Moving Average is 15.53
20 Day Moving Average is 15.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.5%	16.05	16.14	16.57	15.99	46.39%
Mon 09 Feb 2026	3.08%	15.62	16.06	16.31	15.59	33.58%
Fri 06 Feb 2026	4.63%	15.07	15.58	15.75	15.07	34.11%
Thu 05 Feb 2026	-0.6%	14.76	14.89	15.19	14.60	46.08%
Wed 04 Feb 2026	-3.1%	15.58	14.98	15.61	14.63	51.18%
Tue 03 Feb 2026	2.25%	15.30	15.46	15.74	14.83	-37.39%
Mon 02 Feb 2026	0.93%	14.94	15.12	15.30	14.81	63.48%
Fri 30 Jan 2026	-1.9%	15.01	14.98	15.21	14.71	-24.16%
Thu 29 Jan 2026	-0.39%	15.39	15.27	15.52	14.83	-20.9%
Wed 28 Jan 2026	0.86%	15.34	15.33	15.47	14.90	-4.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Great Lakes Dredge & Dock Corporation GLDD USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!