PVM Price Volume Measure charts Great Lakes Dredge & Dock Corporation GLDD share USA Stock Exchange

Stock GLDD - Share Great Lakes Dredge & Dock Corporation trades in USA under Basic Industries Deals in Military Government Technical

Daily Support: 13.18
Daily Resistance: 13.47
5 Day Moving Average is 13.32
20 Day Moving Average is 13.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	1.6%	13.10	13.31	13.34	13.05	-2.78%
Thu 08 Jan 2026	-0.23%	13.08	13.10	13.26	12.98	-0.5%
Wed 07 Jan 2026	-2.01%	13.40	13.13	13.43	13.06	-18.2%
Tue 06 Jan 2026	-1.98%	13.61	13.40	13.65	13.13	88.22%
Mon 05 Jan 2026	3.09%	13.27	13.67	13.80	13.27	28.98%
Fri 02 Jan 2026	1.07%	13.25	13.26	13.27	13.05	23.07%
Wed 31 Dec 2025	-0.61%	13.22	13.12	13.23	13.05	-46.43%
Tue 30 Dec 2025	0.46%	13.20	13.20	13.26	13.06	-36.19%
Mon 29 Dec 2025	-1.5%	13.30	13.14	13.35	13.13	-36.72%
Fri 26 Dec 2025	-1.4%	13.59	13.34	13.59	13.31	-41.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Great Lakes Dredge & Dock Corporation GLDD USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!