Great Lakes Dredge & Dock Corporation GLDD Support Resistance charts Great Lakes Dredge & Dock Corporation GLDD USA

Stock GLDD - Share Great Lakes Dredge & Dock Corporation trades in USA under Basic Industries Deals in Military Government Technical

Daily Support: 13.38
Daily Resistance: 13.88

Short term support and resistance levels are 13.12 and 12.54
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Great Lakes Dredge & Dock Corporation

5Day Average: 13.12
12Day Average: 12.74
20Day Average: 12.54
50Day Average: 11.96
100Day Average: 11.81
150Day Average: 11.66
200Day Average: 10.91

GLDD Indicators & signals

Indicator MACD (12,26,9)

12.84, 12.49, 0.26
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 35.9, 17.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLDD Great Lakes Dredge & Dock Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
09 Tue Dec 2025	13.56	13.20 to 13.70	2.26%	1.39 times
08 Mon Dec 2025	13.26	12.82 to 13.39	3.11%	1.64 times
05 Fri Dec 2025	12.86	12.58 to 12.91	-0.23%	0.97 times
04 Thu Dec 2025	12.89	12.80 to 13.08	-1.23%	0.95 times
03 Wed Dec 2025	13.05	12.80 to 13.10	1.4%	1.14 times
02 Tue Dec 2025	12.87	12.74 to 12.89	1.1%	0.53 times
01 Mon Dec 2025	12.73	12.63 to 12.89	-0.31%	1.48 times
28 Fri Nov 2025	12.77	12.65 to 12.82	0.87%	0.56 times
26 Wed Nov 2025	12.66	12.34 to 12.70	2.51%	0.81 times
25 Tue Nov 2025	12.35	12.06 to 12.40	2.32%	0.81 times
24 Mon Nov 2025	12.07	11.88 to 12.11	1.77%	1.1 times
21 Fri Nov 2025	11.86	11.47 to 11.93	1.72%	1.24 times