USA Stock GLDD Historical charts - Great Lakes Dredge & Dock Corporation
Historical charts for Stock GLDD - Share Great Lakes Dredge & Dock Corporation trades in USA under Basic Industries Deals in Military Government Technical
Recent prices of GLDD are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Fri Aug 2024 | 9.95 | 9.86 to 10.09 | 0% | 0.86 times |
| 30 Fri Aug 2024 | 9.95 | 9.86 to 10.09 | 1.43% | 0.86 times |
| 29 Thu Aug 2024 | 9.81 | 9.79 to 10.35 | -1.41% | 2.3 times |
| 28 Wed Aug 2024 | 9.95 | 9.67 to 10.15 | -1.78% | 1.34 times |
| 27 Tue Aug 2024 | 10.13 | 9.85 to 10.55 | 2.95% | 1.83 times |
| 26 Mon Aug 2024 | 9.84 | 9.09 to 9.84 | 8.49% | 1.62 times |
| 23 Fri Aug 2024 | 9.07 | 8.77 to 9.19 | 3.54% | 0.54 times |
| 22 Thu Aug 2024 | 8.76 | 8.71 to 8.87 | -1.02% | 0.28 times |
| 21 Wed Aug 2024 | 8.85 | 8.74 to 8.90 | 0.8% | 0.24 times |
| 20 Tue Aug 2024 | 8.78 | 8.69 to 9.20 | -3.62% | 0.37 times |
| 19 Mon Aug 2024 | 9.11 | 8.97 to 9.12 | -0.11% | 0.62 times |
| 16 Fri Aug 2024 | 9.12 | 8.98 to 9.23 | 0.77% | 0.74 times |
Technical analysis forecast of GLDD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GLDD GLDD at this time. Stock is rising and might rise more.
It appears as if GLDD GLDD gave a large move recently.
Stock of GLDD (GLDD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of GLDD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GLDD stays above 9.9, but if it comes below 9.9, then a intra day sell could be more profitable.
If you take a sell trade below 9.9, then use 9.9 as stoploss and 9.39 as target. However if you take a buy trade in GLDD, then use 9.9 as stoploss and 10.5 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock GLDD Historical charts - Share Great Lakes Dredge & Dock Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance