Munafa Stock Market Course + Intraday & FNO calls 
GreatLakes GLDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Lakes GLDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets GLDD
- GLDD Experts view
- Tomorrow's Movement GLDD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLDD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreatLakes
Strong intraday Stock price targets for GreatLakes are 12.56 and 12.89
| Intraday Target 1 | 12.45 |
| Intraday Target 2 | 12.66 |
| Intraday Target 3 | 12.783333333333 |
| Intraday Target 4 | 12.99 |
| Intraday Target 5 | 13.11 |
Daily price and volume Great Lakes
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.86 (-0.23%) | 12.91 | 12.58 - 12.91 | 1.0124 times | Thu 04 December 2025 | 12.89 (-1.23%) | 13.01 | 12.80 - 13.08 | 0.9922 times | Wed 03 December 2025 | 13.05 (1.4%) | 12.91 | 12.80 - 13.10 | 1.1899 times | Tue 02 December 2025 | 12.87 (1.1%) | 12.84 | 12.74 - 12.89 | 0.5504 times | Mon 01 December 2025 | 12.73 (-0.31%) | 12.65 | 12.63 - 12.89 | 1.5395 times | Fri 28 November 2025 | 12.77 (0.87%) | 12.74 | 12.65 - 12.82 | 0.5827 times | Wed 26 November 2025 | 12.66 (2.51%) | 12.34 | 12.34 - 12.70 | 0.8439 times | Tue 25 November 2025 | 12.35 (2.32%) | 12.15 | 12.06 - 12.40 | 0.8478 times | Mon 24 November 2025 | 12.07 (1.77%) | 11.96 | 11.88 - 12.11 | 1.1474 times | Fri 21 November 2025 | 11.86 (1.72%) | 11.61 | 11.47 - 11.93 | 1.2938 times | Thu 20 November 2025 | 11.66 (-1.35%) | 12.07 | 11.64 - 12.29 | 1.373 times |
Weekly price and charts GreatLakes
Strong weekly Stock price targets for GreatLakes GLDD are 12.72 and 13.24
| Weekly Target 1 | 12.33 |
| Weekly Target 2 | 12.59 |
| Weekly Target 3 | 12.846666666667 |
| Weekly Target 4 | 13.11 |
| Weekly Target 5 | 13.37 |
Weekly price and volumes for Great Lakes
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.86 (0.7%) | 12.65 | 12.58 - 13.10 | 1.0784 times | Fri 28 November 2025 | 12.77 (7.67%) | 11.96 | 11.88 - 12.82 | 0.6983 times | Fri 21 November 2025 | 11.86 (-3.97%) | 12.36 | 11.47 - 12.41 | 1.0581 times | Fri 14 November 2025 | 12.35 (0.82%) | 12.36 | 12.17 - 13.05 | 1.146 times | Fri 07 November 2025 | 12.25 (7.93%) | 11.74 | 11.50 - 12.93 | 1.4683 times | Fri 31 October 2025 | 11.35 (0%) | 11.38 | 11.14 - 11.44 | 0.2002 times | Fri 31 October 2025 | 11.35 (1.79%) | 11.15 | 10.89 - 11.69 | 1.546 times | Fri 24 October 2025 | 11.15 (3.43%) | 10.90 | 10.85 - 11.36 | 0.8422 times | Fri 17 October 2025 | 10.78 (-3.84%) | 11.30 | 10.71 - 11.51 | 1.1215 times | Fri 10 October 2025 | 11.21 (-6.27%) | 12.00 | 11.19 - 12.14 | 0.8411 times | Fri 03 October 2025 | 11.96 (1.53%) | 11.86 | 11.78 - 12.20 | 0.9608 times |
Monthly price and charts GreatLakes
Strong monthly Stock price targets for GreatLakes GLDD are 12.72 and 13.24
| Monthly Target 1 | 12.33 |
| Monthly Target 2 | 12.59 |
| Monthly Target 3 | 12.846666666667 |
| Monthly Target 4 | 13.11 |
| Monthly Target 5 | 13.37 |
Monthly price and volumes Great Lakes
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.86 (0.7%) | 12.65 | 12.58 - 13.10 | 0.2194 times | Fri 28 November 2025 | 12.77 (12.51%) | 11.74 | 11.47 - 13.05 | 0.8892 times | Fri 31 October 2025 | 11.35 (-5.34%) | 11.90 | 10.71 - 12.20 | 1.0251 times | Tue 30 September 2025 | 11.99 (2.83%) | 11.58 | 11.47 - 12.56 | 1.0807 times | Fri 29 August 2025 | 11.66 (5.23%) | 10.86 | 10.37 - 12.10 | 0.9963 times | Thu 31 July 2025 | 11.08 (-9.11%) | 12.15 | 10.84 - 12.16 | 1.0087 times | Mon 30 June 2025 | 12.19 (9.03%) | 11.27 | 11.13 - 12.45 | 1.1802 times | Fri 30 May 2025 | 11.18 (22.99%) | 9.14 | 9.14 - 11.55 | 1.6594 times | Wed 30 April 2025 | 9.09 (4.48%) | 8.66 | 7.51 - 9.21 | 0.9912 times | Mon 31 March 2025 | 8.70 (2.47%) | 8.54 | 7.58 - 9.43 | 0.9497 times | Fri 28 February 2025 | 8.49 (-22.75%) | 10.85 | 8.02 - 11.80 | 1.2494 times |
Yearly price and charts GreatLakes
Strong yearly Stock price targets for GreatLakes GLDD are 10.19 and 15.78
| Yearly Target 1 | 5.57 |
| Yearly Target 2 | 9.21 |
| Yearly Target 3 | 11.156666666667 |
| Yearly Target 4 | 14.8 |
| Yearly Target 5 | 16.75 |
Yearly price and volumes Great Lakes
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.86 (13.91%) | 11.45 | 7.51 - 13.10 | 1.26 times | Tue 31 December 2024 | 11.29 (47.01%) | 7.66 | 6.55 - 12.83 | 1.2671 times | Fri 29 December 2023 | 7.68 (29.08%) | 6.01 | 4.75 - 9.67 | 1.4209 times | Fri 30 December 2022 | 5.95 (-62.15%) | 15.74 | 5.52 - 16.27 | 0.9538 times | Fri 31 December 2021 | 15.72 (19.36%) | 13.06 | 12.87 - 16.28 | 0.8906 times | Thu 31 December 2020 | 13.17 (0%) | 10.00 | 9.97 - 13.39 | 0.2077 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GreatLakes
Tomorrow's movement Prediction of Great Lakes GLDD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Great Lakes GLDD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreatLakes (GLDD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreatLakes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GreatLakes in short term and the buy signal is strong.
GreatLakes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GreatLakes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GreatLakes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.58 and GreatLakes GLDD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreatLakes GLDD stock. Volume based technical analysis of GreatLakes GLDD stock is negative.
GreatLakes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Lakes GLDD
DMA (daily moving average) of Great Lakes GLDD
| DMA period | DMA value |
| 5 day DMA | 12.88 |
| 12 day DMA | 12.47 |
| 20 day DMA | 12.44 |
| 35 day DMA | 12.01 |
| 50 day DMA | 11.9 |
| 100 day DMA | 11.77 |
| 150 day DMA | 11.61 |
| 200 day DMA | 10.86 |
EMA (exponential moving average) of Great Lakes GLDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.83 | 12.82 | 12.78 |
| 12 day EMA | 12.61 | 12.57 | 12.51 |
| 20 day EMA | 12.43 | 12.39 | 12.34 |
| 35 day EMA | 12.23 | 12.19 | 12.15 |
| 50 day EMA | 12.02 | 11.99 | 11.95 |
SMA (simple moving average) of Great Lakes GLDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.88 | 12.86 | 12.82 |
| 12 day SMA | 12.47 | 12.39 | 12.32 |
| 20 day SMA | 12.44 | 12.41 | 12.39 |
| 35 day SMA | 12.01 | 11.96 | 11.91 |
| 50 day SMA | 11.9 | 11.88 | 11.86 |
| 100 day SMA | 11.77 | 11.75 | 11.73 |
| 150 day SMA | 11.61 | 11.59 | 11.56 |
| 200 day SMA | 10.86 | 10.84 | 10.81 |
Videos related to: GreatLakes GLDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
