Munafa Stock Market Course + Intraday & FNO calls 
GreatLakes GLDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Lakes GLDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets GLDD
- GLDD Experts view
- Tomorrow's Movement GLDD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLDD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreatLakes
Strong intraday Stock price targets for GreatLakes are 16.87 and 16.91
| Intraday Target 1 | 16.86 |
| Intraday Target 2 | 16.87 |
| Intraday Target 3 | 16.896666666667 |
| Intraday Target 4 | 16.91 |
| Intraday Target 5 | 16.94 |
Daily price and volume Great Lakes
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.89 (-0.35%) | 16.91 | 16.88 - 16.92 | 1.3473 times | Thu 12 February 2026 | 16.95 (0%) | 16.92 | 16.88 - 16.96 | 2.1663 times | Wed 11 February 2026 | 16.95 (5.02%) | 16.94 | 16.86 - 16.99 | 4.8386 times | Tue 10 February 2026 | 16.14 (0.5%) | 16.05 | 15.99 - 16.57 | 0.2573 times | Mon 09 February 2026 | 16.06 (3.08%) | 15.62 | 15.59 - 16.31 | 0.2348 times | Fri 06 February 2026 | 15.58 (4.63%) | 15.07 | 15.07 - 15.75 | 0.2357 times | Thu 05 February 2026 | 14.89 (-0.6%) | 14.76 | 14.60 - 15.19 | 0.2568 times | Wed 04 February 2026 | 14.98 (-3.1%) | 15.58 | 14.63 - 15.61 | 0.2657 times | Tue 03 February 2026 | 15.46 (2.25%) | 15.30 | 14.83 - 15.74 | 0.1101 times | Mon 02 February 2026 | 15.12 (0.93%) | 14.94 | 14.81 - 15.30 | 0.2874 times | Fri 30 January 2026 | 14.98 (-1.9%) | 15.01 | 14.71 - 15.21 | 0.1333 times |
Weekly price and charts GreatLakes
Strong weekly Stock price targets for GreatLakes GLDD are 16.24 and 17.64
| Weekly Target 1 | 15.09 |
| Weekly Target 2 | 15.99 |
| Weekly Target 3 | 16.49 |
| Weekly Target 4 | 17.39 |
| Weekly Target 5 | 17.89 |
Weekly price and volumes for Great Lakes
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.89 (8.41%) | 15.62 | 15.59 - 16.99 | 4.8062 times | Fri 06 February 2026 | 15.58 (4.01%) | 14.94 | 14.60 - 15.75 | 0.628 times | Fri 30 January 2026 | 14.98 (-2.79%) | 15.37 | 14.71 - 15.52 | 0.4652 times | Fri 23 January 2026 | 15.41 (3.08%) | 14.75 | 14.35 - 16.72 | 0.742 times | Fri 16 January 2026 | 14.95 (12.32%) | 13.23 | 13.19 - 15.90 | 1.258 times | Fri 09 January 2026 | 13.31 (0.38%) | 13.27 | 12.98 - 13.80 | 0.5439 times | Fri 02 January 2026 | 13.26 (-0.6%) | 13.30 | 13.05 - 13.35 | 0.2773 times | Fri 26 December 2025 | 13.34 (-1.26%) | 13.53 | 13.28 - 13.78 | 0.2434 times | Fri 19 December 2025 | 13.51 (-1.96%) | 13.89 | 13.23 - 14.02 | 0.4486 times | Fri 12 December 2025 | 13.78 (7.15%) | 12.96 | 12.82 - 14.00 | 0.5873 times | Fri 05 December 2025 | 12.86 (0.7%) | 12.65 | 12.58 - 13.10 | 0.3838 times |
Monthly price and charts GreatLakes
Strong monthly Stock price targets for GreatLakes GLDD are 15.75 and 18.14
| Monthly Target 1 | 13.77 |
| Monthly Target 2 | 15.33 |
| Monthly Target 3 | 16.16 |
| Monthly Target 4 | 17.72 |
| Monthly Target 5 | 18.55 |
Monthly price and volumes Great Lakes
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.89 (12.75%) | 14.94 | 14.60 - 16.99 | 2.2552 times | Fri 30 January 2026 | 14.98 (14.18%) | 13.25 | 12.98 - 16.72 | 1.2954 times | Wed 31 December 2025 | 13.12 (2.74%) | 12.65 | 12.58 - 14.02 | 0.7586 times | Fri 28 November 2025 | 12.77 (12.51%) | 11.74 | 11.47 - 13.05 | 0.6455 times | Fri 31 October 2025 | 11.35 (-5.34%) | 11.90 | 10.71 - 12.20 | 0.7441 times | Tue 30 September 2025 | 11.99 (2.83%) | 11.58 | 11.47 - 12.56 | 0.7845 times | Fri 29 August 2025 | 11.66 (5.23%) | 10.86 | 10.37 - 12.10 | 0.7232 times | Thu 31 July 2025 | 11.08 (-9.11%) | 12.15 | 10.84 - 12.16 | 0.7322 times | Mon 30 June 2025 | 12.19 (9.03%) | 11.27 | 11.13 - 12.45 | 0.8567 times | Fri 30 May 2025 | 11.18 (22.99%) | 9.14 | 9.14 - 11.55 | 1.2046 times | Wed 30 April 2025 | 9.09 (4.48%) | 8.66 | 7.51 - 9.21 | 0.7195 times |
Yearly price and charts GreatLakes
Strong yearly Stock price targets for GreatLakes GLDD are 14.94 and 18.95
| Yearly Target 1 | 11.61 |
| Yearly Target 2 | 14.25 |
| Yearly Target 3 | 15.62 |
| Yearly Target 4 | 18.26 |
| Yearly Target 5 | 19.63 |
Yearly price and volumes Great Lakes
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.89 (28.73%) | 13.25 | 12.98 - 16.99 | 0.5356 times | Wed 31 December 2025 | 13.12 (16.21%) | 11.45 | 7.51 - 14.02 | 1.4289 times | Tue 31 December 2024 | 11.29 (47.01%) | 7.66 | 6.55 - 12.83 | 1.346 times | Fri 29 December 2023 | 7.68 (29.08%) | 6.01 | 4.75 - 9.67 | 1.5095 times | Fri 30 December 2022 | 5.95 (-62.15%) | 15.74 | 5.52 - 16.27 | 1.0133 times | Fri 31 December 2021 | 15.72 (19.36%) | 13.06 | 12.87 - 16.28 | 0.9461 times | Thu 31 December 2020 | 13.17 (0%) | 10.00 | 9.97 - 13.39 | 0.2206 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GreatLakes
Tomorrow's movement Prediction of Great Lakes GLDD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Great Lakes GLDD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Great Lakes GLDD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.24
Munafa value: 75 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreatLakes (GLDD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreatLakes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GreatLakes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreatLakes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GreatLakes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GreatLakes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.69 and GreatLakes GLDD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreatLakes GLDD stock. Volume based technical analysis of GreatLakes GLDD stock is negative.
GreatLakes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Lakes GLDD
DMA (daily moving average) of Great Lakes GLDD
| DMA period | DMA value |
| 5 day DMA | 16.6 |
| 12 day DMA | 15.77 |
| 20 day DMA | 15.51 |
| 35 day DMA | 14.65 |
| 50 day DMA | 14.29 |
| 100 day DMA | 13.07 |
| 150 day DMA | 12.57 |
| 200 day DMA | 12.22 |
EMA (exponential moving average) of Great Lakes GLDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.56 | 16.4 | 16.13 |
| 12 day EMA | 15.98 | 15.82 | 15.61 |
| 20 day EMA | 15.53 | 15.39 | 15.23 |
| 35 day EMA | 14.94 | 14.83 | 14.71 |
| 50 day EMA | 14.38 | 14.28 | 14.17 |
SMA (simple moving average) of Great Lakes GLDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.6 | 16.34 | 15.92 |
| 12 day SMA | 15.77 | 15.64 | 15.5 |
| 20 day SMA | 15.51 | 15.44 | 15.28 |
| 35 day SMA | 14.65 | 14.55 | 14.45 |
| 50 day SMA | 14.29 | 14.21 | 14.13 |
| 100 day SMA | 13.07 | 13.02 | 12.97 |
| 150 day SMA | 12.57 | 12.53 | 12.49 |
| 200 day SMA | 12.22 | 12.19 | 12.15 |
Videos related to: GreatLakes GLDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
