GreatLakes GLDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Lakes GLDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets GLDD
- GLDD Experts view
- Tomorrow's Movement GLDD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLDD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreatLakes
Strong Daily Stock price targets for GreatLakes GLDD are 9.31 and 9.55
Daily Target 1 | 9.25 |
Daily Target 2 | 9.36 |
Daily Target 3 | 9.4933333333333 |
Daily Target 4 | 9.6 |
Daily Target 5 | 9.73 |
Daily price and volume Great Lakes
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 9.46 (0.21%) | 9.63 | 9.39 - 9.63 | 1.0458 times | Thu 25 July 2024 | 9.44 (0.21%) | 9.48 | 9.38 - 9.66 | 0.6203 times | Wed 24 July 2024 | 9.42 (-3.68%) | 9.72 | 9.38 - 9.93 | 0.6822 times | Tue 23 July 2024 | 9.78 (3.16%) | 9.49 | 9.41 - 9.86 | 0.8393 times | Mon 22 July 2024 | 9.48 (1.5%) | 9.35 | 9.21 - 9.50 | 1.0487 times | Fri 19 July 2024 | 9.34 (2.98%) | 9.10 | 8.89 - 9.48 | 2.9571 times | Thu 18 July 2024 | 9.07 (-1.31%) | 9.13 | 8.98 - 9.30 | 0.4797 times | Wed 17 July 2024 | 9.19 (-1.5%) | 9.25 | 9.17 - 9.49 | 0.8421 times | Tue 16 July 2024 | 9.33 (4.83%) | 9.01 | 8.95 - 9.36 | 0.8722 times | Mon 15 July 2024 | 8.90 (2.53%) | 8.80 | 8.68 - 8.95 | 0.6125 times | Fri 12 July 2024 | 8.68 (0.7%) | 8.74 | 8.65 - 8.82 | 0.5425 times |
Weekly price and charts GreatLakes
Strong weekly Stock price targets for GreatLakes GLDD are 9.34 and 10.06
Weekly Target 1 | 8.81 |
Weekly Target 2 | 9.14 |
Weekly Target 3 | 9.5333333333333 |
Weekly Target 4 | 9.86 |
Weekly Target 5 | 10.25 |
Weekly price and volumes for Great Lakes
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 9.46 (1.28%) | 9.35 | 9.21 - 9.93 | 1.3885 times | Fri 19 July 2024 | 9.34 (7.6%) | 8.80 | 8.68 - 9.49 | 1.8891 times | Fri 12 July 2024 | 8.68 (4.33%) | 8.41 | 8.09 - 8.82 | 0.7992 times | Fri 05 July 2024 | 8.32 (-3.03%) | 8.59 | 8.28 - 8.68 | 0.2693 times | Wed 03 July 2024 | 8.58 (-2.28%) | 8.75 | 8.47 - 8.84 | 0.4465 times | Fri 28 June 2024 | 8.78 (-0.45%) | 8.79 | 8.67 - 9.00 | 1.3312 times | Fri 21 June 2024 | 8.82 (-0.45%) | 8.82 | 8.70 - 8.95 | 0.8819 times | Tue 18 June 2024 | 8.86 (0.91%) | 8.75 | 8.61 - 8.94 | 0.3548 times | Fri 14 June 2024 | 8.78 (-0.34%) | 9.05 | 8.77 - 9.42 | 1.4205 times | Fri 07 June 2024 | 8.81 (-3.72%) | 9.29 | 8.76 - 9.32 | 1.2191 times | Fri 31 May 2024 | 9.15 (-0.11%) | 9.27 | 8.92 - 9.42 | 1.1484 times |
Monthly price and charts GreatLakes
Strong monthly Stock price targets for GreatLakes GLDD are 8.78 and 10.62
Monthly Target 1 | 7.32 |
Monthly Target 2 | 8.39 |
Monthly Target 3 | 9.16 |
Monthly Target 4 | 10.23 |
Monthly Target 5 | 11 |
Monthly price and volumes Great Lakes
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 9.46 (7.74%) | 8.75 | 8.09 - 9.93 | 0.9563 times | Fri 28 June 2024 | 8.78 (-4.04%) | 9.29 | 8.61 - 9.42 | 1.039 times | Fri 31 May 2024 | 9.15 (38.64%) | 6.65 | 6.65 - 9.76 | 1.3145 times | Tue 30 April 2024 | 6.60 (-24.57%) | 8.76 | 6.55 - 8.89 | 0.7862 times | Thu 28 March 2024 | 8.75 (-2.13%) | 8.85 | 8.31 - 9.29 | 0.996 times | Thu 29 February 2024 | 8.94 (17.02%) | 7.65 | 7.44 - 9.78 | 1.2538 times | Wed 31 January 2024 | 7.64 (-0.52%) | 7.66 | 7.01 - 8.06 | 0.8008 times | Fri 29 December 2023 | 7.68 (14.29%) | 6.73 | 6.65 - 7.88 | 0.8472 times | Thu 30 November 2023 | 6.72 (-11.58%) | 7.59 | 6.11 - 7.93 | 1.2043 times | Tue 31 October 2023 | 7.60 (-4.64%) | 7.92 | 7.39 - 8.28 | 0.802 times | Fri 29 September 2023 | 7.97 (-9.74%) | 8.85 | 7.53 - 8.99 | 0.7697 times |
Indicator Analysis of GreatLakes
Tomorrow's movement Prediction of Great Lakes GLDD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Great Lakes GLDD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Great Lakes GLDD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 26 July 2024
![Munafa value: 50 as on Fri 26 July 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+50+as+on+Fri+26+July+2024)
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreatLakes (GLDD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreatLakes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GreatLakes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreatLakes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GreatLakes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GreatLakes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.36 and GreatLakes GLDD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreatLakes GLDD stock. Volume based technical analysis of GreatLakes GLDD stock is negative.
GreatLakes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Lakes GLDD
DMA (daily moving average) of Great Lakes GLDD
DMA period | DMA value |
5 day DMA | 9.52 |
12 day DMA | 9.23 |
20 day DMA | 8.91 |
35 day DMA | 8.91 |
50 day DMA | 9 |
100 day DMA | 8.6 |
150 day DMA | 8.43 |
200 day DMA | 8.11 |
EMA (exponential moving average) of Great Lakes GLDD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.44 | 9.43 | 9.42 |
12 day EMA | 9.24 | 9.2 | 9.16 |
20 day EMA | 9.11 | 9.07 | 9.03 |
35 day EMA | 9.05 | 9.03 | 9.01 |
50 day EMA | 9.09 | 9.07 | 9.05 |
SMA (simple moving average) of Great Lakes GLDD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.52 | 9.49 | 9.42 |
12 day SMA | 9.23 | 9.13 | 9.03 |
20 day SMA | 8.91 | 8.87 | 8.84 |
35 day SMA | 8.91 | 8.89 | 8.88 |
50 day SMA | 9 | 9 | 9 |
100 day SMA | 8.6 | 8.6 | 8.59 |
150 day SMA | 8.43 | 8.42 | 8.4 |
200 day SMA | 8.11 | 8.1 | 8.09 |