Munafa Stock Market Course + Intraday & FNO calls 
GreatLakes GLDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Lakes GLDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets GLDD
- GLDD Experts view
- Tomorrow's Movement GLDD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLDD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreatLakes
Strong intraday Stock price targets for GreatLakes are 13.18 and 13.47
| Intraday Target 1 | 12.94 |
| Intraday Target 2 | 13.13 |
| Intraday Target 3 | 13.233333333333 |
| Intraday Target 4 | 13.42 |
| Intraday Target 5 | 13.52 |
Daily price and volume Great Lakes
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 13.31 (1.6%) | 13.10 | 13.05 - 13.34 | 1.0147 times | Thu 08 January 2026 | 13.10 (-0.23%) | 13.08 | 12.98 - 13.26 | 1.0385 times | Wed 07 January 2026 | 13.13 (-2.01%) | 13.40 | 13.06 - 13.43 | 0.8538 times | Tue 06 January 2026 | 13.40 (-1.98%) | 13.61 | 13.13 - 13.65 | 1.9645 times | Mon 05 January 2026 | 13.67 (3.09%) | 13.27 | 13.27 - 13.80 | 1.3462 times | Fri 02 January 2026 | 13.26 (1.07%) | 13.25 | 13.05 - 13.27 | 1.2845 times | Wed 31 December 2025 | 13.12 (-0.61%) | 13.22 | 13.05 - 13.23 | 0.5592 times | Tue 30 December 2025 | 13.20 (0.46%) | 13.20 | 13.06 - 13.26 | 0.666 times | Mon 29 December 2025 | 13.14 (-1.5%) | 13.30 | 13.13 - 13.35 | 0.6605 times | Fri 26 December 2025 | 13.34 (-1.4%) | 13.59 | 13.31 - 13.59 | 0.6121 times | Wed 24 December 2025 | 13.53 (0.74%) | 13.44 | 13.32 - 13.60 | 0.326 times |
Weekly price and charts GreatLakes
Strong weekly Stock price targets for GreatLakes GLDD are 13.15 and 13.97
| Weekly Target 1 | 12.54 |
| Weekly Target 2 | 12.93 |
| Weekly Target 3 | 13.363333333333 |
| Weekly Target 4 | 13.75 |
| Weekly Target 5 | 14.18 |
Weekly price and volumes for Great Lakes
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 13.31 (0.38%) | 13.27 | 12.98 - 13.80 | 1.3464 times | Fri 02 January 2026 | 13.26 (-0.6%) | 13.30 | 13.05 - 13.35 | 0.6865 times | Fri 26 December 2025 | 13.34 (-1.26%) | 13.53 | 13.28 - 13.78 | 0.6025 times | Fri 19 December 2025 | 13.51 (-1.96%) | 13.89 | 13.23 - 14.02 | 1.1105 times | Fri 12 December 2025 | 13.78 (7.15%) | 12.96 | 12.82 - 14.00 | 1.4538 times | Fri 05 December 2025 | 12.86 (0.7%) | 12.65 | 12.58 - 13.10 | 0.95 times | Fri 28 November 2025 | 12.77 (7.67%) | 11.96 | 11.88 - 12.82 | 0.6151 times | Fri 21 November 2025 | 11.86 (-3.97%) | 12.36 | 11.47 - 12.41 | 0.9321 times | Fri 14 November 2025 | 12.35 (0.82%) | 12.36 | 12.17 - 13.05 | 1.0096 times | Fri 07 November 2025 | 12.25 (7.93%) | 11.74 | 11.50 - 12.93 | 1.2935 times | Fri 31 October 2025 | 11.35 (0%) | 11.38 | 11.14 - 11.44 | 0.1764 times |
Monthly price and charts GreatLakes
Strong monthly Stock price targets for GreatLakes GLDD are 13.15 and 13.97
| Monthly Target 1 | 12.54 |
| Monthly Target 2 | 12.93 |
| Monthly Target 3 | 13.363333333333 |
| Monthly Target 4 | 13.75 |
| Monthly Target 5 | 14.18 |
Monthly price and volumes Great Lakes
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 13.31 (1.45%) | 13.25 | 12.98 - 13.80 | 0.366 times | Wed 31 December 2025 | 13.12 (2.74%) | 12.65 | 12.58 - 14.02 | 1.0195 times | Fri 28 November 2025 | 12.77 (12.51%) | 11.74 | 11.47 - 13.05 | 0.8674 times | Fri 31 October 2025 | 11.35 (-5.34%) | 11.90 | 10.71 - 12.20 | 1 times | Tue 30 September 2025 | 11.99 (2.83%) | 11.58 | 11.47 - 12.56 | 1.0542 times | Fri 29 August 2025 | 11.66 (5.23%) | 10.86 | 10.37 - 12.10 | 0.9719 times | Thu 31 July 2025 | 11.08 (-9.11%) | 12.15 | 10.84 - 12.16 | 0.984 times | Mon 30 June 2025 | 12.19 (9.03%) | 11.27 | 11.13 - 12.45 | 1.1513 times | Fri 30 May 2025 | 11.18 (22.99%) | 9.14 | 9.14 - 11.55 | 1.6188 times | Wed 30 April 2025 | 9.09 (4.48%) | 8.66 | 7.51 - 9.21 | 0.9669 times | Mon 31 March 2025 | 8.70 (2.47%) | 8.54 | 7.58 - 9.43 | 0.9264 times |
Yearly price and charts GreatLakes
Strong yearly Stock price targets for GreatLakes GLDD are 13.15 and 13.97
| Yearly Target 1 | 12.54 |
| Yearly Target 2 | 12.93 |
| Yearly Target 3 | 13.363333333333 |
| Yearly Target 4 | 13.75 |
| Yearly Target 5 | 14.18 |
Yearly price and volumes Great Lakes
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 13.31 (1.45%) | 13.25 | 12.98 - 13.80 | 0.0442 times | Wed 31 December 2025 | 13.12 (16.21%) | 11.45 | 7.51 - 14.02 | 1.5375 times | Tue 31 December 2024 | 11.29 (47.01%) | 7.66 | 6.55 - 12.83 | 1.4484 times | Fri 29 December 2023 | 7.68 (29.08%) | 6.01 | 4.75 - 9.67 | 1.6242 times | Fri 30 December 2022 | 5.95 (-62.15%) | 15.74 | 5.52 - 16.27 | 1.0903 times | Fri 31 December 2021 | 15.72 (19.36%) | 13.06 | 12.87 - 16.28 | 1.018 times | Thu 31 December 2020 | 13.17 (0%) | 10.00 | 9.97 - 13.39 | 0.2374 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GreatLakes
Tomorrow's movement Prediction of Great Lakes GLDD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Great Lakes GLDD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Great Lakes GLDD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreatLakes (GLDD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreatLakes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GreatLakes in short term but the sell signal is initial and weak.
GreatLakes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GreatLakes in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreatLakes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.31 and GreatLakes GLDD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreatLakes GLDD stock. Volume based technical analysis of GreatLakes GLDD stock is negative.
GreatLakes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Lakes GLDD
DMA (daily moving average) of Great Lakes GLDD
| DMA period | DMA value |
| 5 day DMA | 13.32 |
| 12 day DMA | 13.3 |
| 20 day DMA | 13.43 |
| 35 day DMA | 13.1 |
| 50 day DMA | 12.82 |
| 100 day DMA | 12.25 |
| 150 day DMA | 12 |
| 200 day DMA | 11.44 |
EMA (exponential moving average) of Great Lakes GLDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.26 | 13.23 | 13.3 |
| 12 day EMA | 13.29 | 13.29 | 13.33 |
| 20 day EMA | 13.25 | 13.24 | 13.26 |
| 35 day EMA | 13.01 | 12.99 | 12.98 |
| 50 day EMA | 12.72 | 12.7 | 12.68 |
SMA (simple moving average) of Great Lakes GLDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.32 | 13.31 | 13.32 |
| 12 day SMA | 13.3 | 13.31 | 13.35 |
| 20 day SMA | 13.43 | 13.45 | 13.47 |
| 35 day SMA | 13.1 | 13.07 | 13.04 |
| 50 day SMA | 12.82 | 12.77 | 12.73 |
| 100 day SMA | 12.25 | 12.23 | 12.22 |
| 150 day SMA | 12 | 11.99 | 11.98 |
| 200 day SMA | 11.44 | 11.42 | 11.4 |
Videos related to: GreatLakes GLDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
