USA Great Lakes Dredge & Dock Corporation GLDD PriceVolume indicator, Great Lakes Dredge & Dock Corporation GLDD indicators PriceVolume technical analysis, Great Lakes Dredge & Dock Corporation GLDD indicators PriceVolume free charts, Great Lakes Dredge & Dock Corporation GLDD indicators PriceVolume historical values USA

Stock GLDD - Share Great Lakes Dredge & Dock Corporation trades in USA under Basic Industries Deals in Military Government Technical

Daily Support: 16.91
Daily Resistance: 17.04
5 Day DMA Moving Average is 15.92
20 Day DMA Moving Average is 15.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	5.02%	16.94	16.95	16.99	16.86	42.23 times
Tue 10 Feb 2026	0.5%	16.05	16.14	16.57	15.99	2.25 times
Mon 09 Feb 2026	3.08%	15.62	16.06	16.31	15.59	2.05 times
Fri 06 Feb 2026	4.63%	15.07	15.58	15.75	15.07	2.06 times
Thu 05 Feb 2026	-0.6%	14.76	14.89	15.19	14.60	2.24 times
Wed 04 Feb 2026	-3.1%	15.58	14.98	15.61	14.63	2.32 times
Tue 03 Feb 2026	2.25%	15.30	15.46	15.74	14.83	0.96 times
Mon 02 Feb 2026	0.93%	14.94	15.12	15.30	14.81	2.51 times
Fri 30 Jan 2026	-1.9%	15.01	14.98	15.21	14.71	1.16 times
Thu 29 Jan 2026	-0.39%	15.39	15.27	15.52	14.83	1.21 times

Volume is calculated using 10 day average volume

USA Great Lakes Dredge & Dock Corporation GLDD PriceVolume indicator, Great Lakes Dredge & Dock Corporation GLDD indicators PriceVolume technical analysis, Great Lakes Dredge & Dock Corporation GLDD indicators PriceVolume free charts, Great Lakes Dredge & Dock Corporation GLDD indicators PriceVolume historical values USA

Below are charts of USA Great Lakes Dredge & Dock Corporation GLDD PriceVolume indicator, Great Lakes Dredge & Dock Corporation GLDD indicators PriceVolume technical analysis, Great Lakes Dredge & Dock Corporation GLDD indicators PriceVolume free charts, Great Lakes Dredge & Dock Corporation GLDD indicators PriceVolume historical values USA

Great Lakes Dredge & Dock Corporation GLDD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Great Lakes Dredge & Dock Corporation GLDD is: 415590 M

Current day volume is 31.549 times compared to averaged volume Great Lakes Dredge & Dock Corporation has

Historical price to volume measure of Great Lakes Dredge & Dock Corporation is:

Price	Percent Change	Percent change within day	Volume change
16.95	5.02%	0.06%	31.549 times
16.14	0.5%	0.56%	1.678 times
16.06	3.08%	2.82%	1.531 times
15.58	4.63%	3.38%	1.537 times
14.89	-0.6%	0.88%	1.674 times
14.98	-3.1%	-3.85%	1.733 times
15.46	2.25%	1.05%	0.718 times
15.12	0.93%	1.2%	1.874 times
14.98	-1.9%	-0.2%	0.869 times
15.27	-0.39%	-0.78%	0.907 times

Price to volume Charts of Great Lakes Dredge & Dock Corporation GLDD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day