USA Great Lakes Dredge & Dock Corporation GLDD PriceVolume indicator, Great Lakes Dredge & Dock Corporation GLDD indicators PriceVolume technical analysis, Great Lakes Dredge & Dock Corporation GLDD indicators PriceVolume free charts, Great Lakes Dredge & Dock Corporation GLDD indicators PriceVolume historical values USA

Stock GLDD - Share Great Lakes Dredge & Dock Corporation trades in USA under Basic Industries Deals in Military Government Technical

Daily Support: 13.59
Daily Resistance: 14.04
5 Day DMA Moving Average is 13.24
20 Day DMA Moving Average is 12.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	0.66%	13.55	13.65	13.98	13.53	0.96 times
Tue 09 Dec 2025	2.26%	13.25	13.56	13.70	13.20	0.81 times
Mon 08 Dec 2025	3.11%	12.96	13.26	13.39	12.82	0.95 times
Fri 05 Dec 2025	-0.23%	12.91	12.86	12.91	12.58	0.56 times
Thu 04 Dec 2025	-1.23%	13.01	12.89	13.08	12.80	0.55 times
Wed 03 Dec 2025	1.4%	12.91	13.05	13.10	12.80	0.66 times
Tue 02 Dec 2025	1.1%	12.84	12.87	12.89	12.74	0.31 times
Mon 01 Dec 2025	-0.31%	12.65	12.73	12.89	12.63	0.86 times
Fri 28 Nov 2025	0.87%	12.74	12.77	12.82	12.65	0.32 times
Wed 26 Nov 2025	2.51%	12.34	12.66	12.70	12.34	0.47 times

Volume is calculated using 10 day average volume

USA Great Lakes Dredge & Dock Corporation GLDD PriceVolume indicator, Great Lakes Dredge & Dock Corporation GLDD indicators PriceVolume technical analysis, Great Lakes Dredge & Dock Corporation GLDD indicators PriceVolume free charts, Great Lakes Dredge & Dock Corporation GLDD indicators PriceVolume historical values USA

Below are charts of USA Great Lakes Dredge & Dock Corporation GLDD PriceVolume indicator, Great Lakes Dredge & Dock Corporation GLDD indicators PriceVolume technical analysis, Great Lakes Dredge & Dock Corporation GLDD indicators PriceVolume free charts, Great Lakes Dredge & Dock Corporation GLDD indicators PriceVolume historical values USA

Great Lakes Dredge & Dock Corporation GLDD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Great Lakes Dredge & Dock Corporation GLDD is: 335420 M

Current day volume is 1.854 times compared to averaged volume Great Lakes Dredge & Dock Corporation has

Historical price to volume measure of Great Lakes Dredge & Dock Corporation is:

Price	Percent Change	Percent change within day	Volume change
13.65	0.66%	0.74%	1.854 times
13.56	2.26%	2.34%	1.564 times
13.26	3.11%	2.31%	1.846 times
12.86	-0.23%	-0.39%	1.093 times
12.89	-1.23%	-0.92%	1.071 times
13.05	1.4%	1.08%	1.285 times
12.87	1.1%	0.23%	0.594 times
12.73	-0.31%	0.63%	1.662 times
12.77	0.87%	0.24%	0.629 times
12.66	2.51%	2.59%	0.911 times

Price to volume Charts of Great Lakes Dredge & Dock Corporation GLDD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day