USA Great Lakes Dredge & Dock Corporation GLDD PriceVolume indicator, Great Lakes Dredge & Dock Corporation GLDD indicators PriceVolume technical analysis, Great Lakes Dredge & Dock Corporation GLDD indicators PriceVolume free charts, Great Lakes Dredge & Dock Corporation GLDD indicators PriceVolume historical values USA

Stock GLDD - Share Great Lakes Dredge & Dock Corporation trades in USA under Basic Industries Deals in Military Government Technical

Daily Support: 13.18
Daily Resistance: 13.47
5 Day DMA Moving Average is 13.32
20 Day DMA Moving Average is 13.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	1.6%	13.10	13.31	13.34	13.05	1.11 times
Thu 08 Jan 2026	-0.23%	13.08	13.10	13.26	12.98	1.13 times
Wed 07 Jan 2026	-2.01%	13.40	13.13	13.43	13.06	0.93 times
Tue 06 Jan 2026	-1.98%	13.61	13.40	13.65	13.13	2.15 times
Mon 05 Jan 2026	3.09%	13.27	13.67	13.80	13.27	1.47 times
Fri 02 Jan 2026	1.07%	13.25	13.26	13.27	13.05	1.4 times
Wed 31 Dec 2025	-0.61%	13.22	13.12	13.23	13.05	0.61 times
Tue 30 Dec 2025	0.46%	13.20	13.20	13.26	13.06	0.73 times
Mon 29 Dec 2025	-1.5%	13.30	13.14	13.35	13.13	0.72 times
Fri 26 Dec 2025	-1.4%	13.59	13.34	13.59	13.31	0.67 times

Volume is calculated using 10 day average volume

USA Great Lakes Dredge & Dock Corporation GLDD PriceVolume indicator, Great Lakes Dredge & Dock Corporation GLDD indicators PriceVolume technical analysis, Great Lakes Dredge & Dock Corporation GLDD indicators PriceVolume free charts, Great Lakes Dredge & Dock Corporation GLDD indicators PriceVolume historical values USA

Below are charts of USA Great Lakes Dredge & Dock Corporation GLDD PriceVolume indicator, Great Lakes Dredge & Dock Corporation GLDD indicators PriceVolume technical analysis, Great Lakes Dredge & Dock Corporation GLDD indicators PriceVolume free charts, Great Lakes Dredge & Dock Corporation GLDD indicators PriceVolume historical values USA

Great Lakes Dredge & Dock Corporation GLDD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Great Lakes Dredge & Dock Corporation GLDD is: 432881.3 M

Current day volume is 1.022 times compared to averaged volume Great Lakes Dredge & Dock Corporation has

Historical price to volume measure of Great Lakes Dredge & Dock Corporation is:

Price	Percent Change	Percent change within day	Volume change
13.31	1.6%	1.6%	1.022 times
13.10	-0.23%	0.15%	1.046 times
13.13	-2.01%	-2.01%	0.86 times
13.40	-1.98%	-1.54%	1.98 times
13.67	3.09%	3.01%	1.356 times
13.26	1.07%	0.08%	1.294 times
13.12	-0.61%	-0.76%	0.563 times
13.20	0.46%	0%	0.671 times
13.14	-1.5%	-1.2%	0.666 times
13.34	-1.4%	-1.84%	0.617 times

Price to volume Charts of Great Lakes Dredge & Dock Corporation GLDD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day