ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patrick Industries PATK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets PatrickIndustries

Strong intraday Stock price targets for PatrickIndustries are 111.69 and 117.14

Intraday Target 1110.56
Intraday Target 2112.81
Intraday Target 3116.01333333333
Intraday Target 4118.26
Intraday Target 5121.46

Daily price and volume Patrick Industries

Date Closing Open Range Volume
Wed 11 March 2026 115.05 (-1%) 115.13 113.77 - 119.22 0.4904 times
Mon 09 March 2026 116.21 (0.35%) 113.94 111.18 - 116.68 1.0683 times
Fri 06 March 2026 115.81 (-3.1%) 118.00 114.90 - 118.67 1.2296 times
Thu 05 March 2026 119.52 (-1.25%) 119.99 118.08 - 121.24 1.2164 times
Wed 04 March 2026 121.03 (-1.47%) 123.96 120.11 - 124.47 0.9429 times
Tue 03 March 2026 122.83 (-0.8%) 120.23 118.76 - 122.96 0.7999 times
Mon 02 March 2026 123.82 (0.02%) 122.28 120.43 - 124.14 1.1062 times
Fri 27 February 2026 123.79 (-2.22%) 124.98 122.00 - 125.02 1.1014 times
Thu 26 February 2026 126.60 (-1.38%) 129.00 124.77 - 129.50 0.9034 times
Wed 25 February 2026 128.37 (-0.67%) 129.03 125.08 - 130.76 1.1415 times
Tue 24 February 2026 129.24 (-0.59%) 131.09 127.21 - 132.56 1.1861 times

 Daily chart PatrickIndustries

Weekly price and charts PatrickIndustries

Strong weekly Stock price targets for PatrickIndustries PATK are 113.12 and 121.16

Weekly Target 1107.11
Weekly Target 2111.08
Weekly Target 3115.15
Weekly Target 4119.12
Weekly Target 5123.19

Weekly price and volumes for Patrick Industries

Date Closing Open Range Volume
Wed 11 March 2026 115.05 (-0.66%) 113.94 111.18 - 119.22 0.3329 times
Fri 06 March 2026 115.81 (-6.45%) 122.28 114.90 - 124.47 1.131 times
Fri 27 February 2026 123.79 (-9.54%) 136.37 122.00 - 136.37 1.1603 times
Fri 20 February 2026 136.85 (-4.37%) 143.62 134.23 - 143.63 0.7703 times
Fri 13 February 2026 143.10 (0%) 141.43 139.95 - 144.29 0.2068 times
Fri 13 February 2026 143.10 (1.6%) 141.29 137.90 - 148.50 1.1553 times
Fri 06 February 2026 140.85 (11.64%) 126.97 125.99 - 144.40 1.741 times
Fri 30 January 2026 126.17 (-1.64%) 127.85 125.03 - 130.96 0.8581 times
Fri 23 January 2026 128.28 (0.1%) 126.39 121.35 - 135.17 1.1374 times
Fri 16 January 2026 128.15 (7.56%) 118.22 116.80 - 128.81 1.5068 times
Fri 09 January 2026 119.14 (7.89%) 109.85 108.30 - 119.19 0.87 times

 weekly chart PatrickIndustries

Monthly price and charts PatrickIndustries

Strong monthly Stock price targets for PatrickIndustries PATK are 106.47 and 119.76

Monthly Target 1103.61
Monthly Target 2109.33
Monthly Target 3116.9
Monthly Target 4122.62
Monthly Target 5130.19

Monthly price and volumes Patrick Industries

Date Closing Open Range Volume
Wed 11 March 2026 115.05 (-7.06%) 122.28 111.18 - 124.47 0.3687 times
Fri 27 February 2026 123.79 (-1.89%) 126.97 122.00 - 148.50 1.2678 times
Fri 30 January 2026 126.17 (16.36%) 108.05 107.20 - 135.17 1.1434 times
Wed 31 December 2025 108.43 (0.19%) 106.82 104.86 - 116.32 1.037 times
Fri 28 November 2025 108.22 (3.69%) 102.42 95.25 - 109.21 0.8069 times
Fri 31 October 2025 104.37 (0.91%) 102.81 95.91 - 106.60 1.1042 times
Tue 30 September 2025 103.43 (-7.53%) 110.53 101.86 - 116.22 0.9096 times
Fri 29 August 2025 111.85 (15.02%) 98.95 95.60 - 116.78 1.177 times
Thu 31 July 2025 97.24 (5.39%) 91.73 91.02 - 103.25 1.2119 times
Mon 30 June 2025 92.27 (7.47%) 85.44 82.24 - 93.12 0.9735 times
Fri 30 May 2025 85.86 (11.54%) 83.66 78.60 - 89.97 1.0789 times

 monthly chart PatrickIndustries

Yearly price and charts PatrickIndustries

Strong yearly Stock price targets for PatrickIndustries PATK are 111.13 and 152.43

Yearly Target 182.28
Yearly Target 298.67
Yearly Target 3123.58333333333
Yearly Target 4139.97
Yearly Target 5164.88

Yearly price and volumes Patrick Industries

Date Closing Open Range Volume
Wed 11 March 2026 115.05 (6.11%) 108.05 107.20 - 148.50 0.3923 times
Wed 31 December 2025 108.43 (30.51%) 83.08 72.99 - 116.78 1.9246 times
Tue 31 December 2024 83.08 (-17.21%) 100.75 81.42 - 148.35 1.2359 times
Fri 29 December 2023 100.35 (65.59%) 60.94 59.44 - 102.50 0.8857 times
Fri 30 December 2022 60.60 (-24.9%) 81.21 41.75 - 83.19 1.3327 times
Fri 31 December 2021 80.69 (18.05%) 69.33 66.57 - 98.83 0.9664 times
Thu 31 December 2020 68.35 (0%) 67.15 53.30 - 72.84 0.2625 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of PatrickIndustries

Tomorrow's movement Prediction of Patrick Industries PATK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 122.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Patrick Industries PATK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Patrick Industries PATK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 10 points

Upper Bollinger band is at 150 and lower is at 111, while middle bands are at 121 and 140

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PatrickIndustries (PATK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PatrickIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PatrickIndustries in short term and the sell signal is strong.

PatrickIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PatrickIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PatrickIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.49 and PatrickIndustries PATK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PatrickIndustries PATK stock. Volume based technical analysis of PatrickIndustries PATK stock is negative.

PatrickIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patrick Industries PATK

DMA (daily moving average) of Patrick Industries PATK

DMA period DMA value
5 day DMA 117.52
12 day DMA 122.69
20 day DMA 129.77
35 day DMA 131.11
50 day DMA 126.83
100 day DMA 116.28
150 day DMA 113.3
200 day DMA 108.46

EMA (exponential moving average) of Patrick Industries PATK

EMA period EMA current EMA prev EMA prev2
5 day EMA117.6118.88120.22
12 day EMA122.41123.75125.12
20 day EMA125.38126.47127.55
35 day EMA125.5126.12126.7
50 day EMA124.65125.04125.4

SMA (simple moving average) of Patrick Industries PATK

SMA period SMA current SMA prev SMA prev2
5 day SMA117.52119.08120.6
12 day SMA122.69124.51126.14
20 day SMA129.77131.14132.42
35 day SMA131.11131.47131.81
50 day SMA126.83126.77126.7
100 day SMA116.28116.12115.95
150 day SMA113.3113.22113.13
200 day SMA108.46108.32108.19

Videos related to: PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top