Munafa Stock Market Course + Intraday & FNO calls 
PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patrick Industries PATK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets PATK
- PATK Experts view
- Tomorrow's Movement PATK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PATK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatrickIndustries
Strong intraday Stock price targets for PatrickIndustries are 106.8 and 109.36
| Intraday Target 1 | 104.91 |
| Intraday Target 2 | 106.12 |
| Intraday Target 3 | 107.47333333333 |
| Intraday Target 4 | 108.68 |
| Intraday Target 5 | 110.03 |
Daily price and volume Patrick Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 107.32 (0.33%) | 107.28 | 106.27 - 108.83 | 0.7251 times | Thu 04 December 2025 | 106.97 (-1.26%) | 108.40 | 106.03 - 108.90 | 0.7162 times | Wed 03 December 2025 | 108.33 (-0.37%) | 109.32 | 108.13 - 110.24 | 1.4464 times | Tue 02 December 2025 | 108.73 (1.78%) | 107.80 | 105.92 - 109.39 | 0.7506 times | Mon 01 December 2025 | 106.83 (-1.28%) | 106.82 | 104.86 - 108.50 | 0.6637 times | Fri 28 November 2025 | 108.22 (0.6%) | 108.13 | 106.87 - 108.54 | 0.5331 times | Wed 26 November 2025 | 107.57 (0.5%) | 106.43 | 105.62 - 109.21 | 1.4257 times | Tue 25 November 2025 | 107.03 (1.99%) | 104.18 | 104.18 - 108.73 | 0.9444 times | Mon 24 November 2025 | 104.94 (0.76%) | 103.80 | 101.50 - 105.81 | 1.1786 times | Fri 21 November 2025 | 104.15 (4.95%) | 99.24 | 96.62 - 105.43 | 1.6162 times | Thu 20 November 2025 | 99.24 (0.82%) | 100.28 | 98.17 - 100.94 | 0.8042 times |
Weekly price and charts PatrickIndustries
Strong weekly Stock price targets for PatrickIndustries PATK are 106.09 and 111.47
| Weekly Target 1 | 102.09 |
| Weekly Target 2 | 104.71 |
| Weekly Target 3 | 107.47333333333 |
| Weekly Target 4 | 110.09 |
| Weekly Target 5 | 112.85 |
Weekly price and volumes for Patrick Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 107.32 (-0.83%) | 106.82 | 104.86 - 110.24 | 0.99 times | Fri 28 November 2025 | 108.22 (3.91%) | 103.80 | 101.50 - 109.21 | 0.9394 times | Fri 21 November 2025 | 104.15 (4.15%) | 99.45 | 95.25 - 105.43 | 1.1402 times | Fri 14 November 2025 | 100.00 (-5.54%) | 106.20 | 98.06 - 106.58 | 0.9387 times | Fri 07 November 2025 | 105.86 (1.43%) | 102.42 | 100.16 - 106.92 | 1.0253 times | Fri 31 October 2025 | 104.37 (0%) | 100.47 | 98.83 - 106.00 | 0.3088 times | Fri 31 October 2025 | 104.37 (0.98%) | 103.57 | 98.19 - 106.00 | 1.7462 times | Fri 24 October 2025 | 103.36 (5.87%) | 98.64 | 96.66 - 103.95 | 1.0872 times | Fri 17 October 2025 | 97.63 (0.37%) | 97.91 | 95.91 - 101.38 | 0.7816 times | Fri 10 October 2025 | 97.27 (-6.33%) | 104.04 | 96.43 - 106.01 | 1.0426 times | Fri 03 October 2025 | 103.84 (0.23%) | 103.80 | 101.46 - 106.81 | 0.9508 times |
Monthly price and charts PatrickIndustries
Strong monthly Stock price targets for PatrickIndustries PATK are 106.09 and 111.47
| Monthly Target 1 | 102.09 |
| Monthly Target 2 | 104.71 |
| Monthly Target 3 | 107.47333333333 |
| Monthly Target 4 | 110.09 |
| Monthly Target 5 | 112.85 |
Monthly price and volumes Patrick Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 107.32 (-0.83%) | 106.82 | 104.86 - 110.24 | 0.1924 times | Fri 28 November 2025 | 108.22 (3.69%) | 102.42 | 95.25 - 109.21 | 0.7858 times | Fri 31 October 2025 | 104.37 (0.91%) | 102.81 | 95.91 - 106.60 | 1.0754 times | Tue 30 September 2025 | 103.43 (-7.53%) | 110.53 | 101.86 - 116.22 | 0.8859 times | Fri 29 August 2025 | 111.85 (15.02%) | 98.95 | 95.60 - 116.78 | 1.1464 times | Thu 31 July 2025 | 97.24 (5.39%) | 91.73 | 91.02 - 103.25 | 1.1803 times | Mon 30 June 2025 | 92.27 (7.47%) | 85.44 | 82.24 - 93.12 | 0.9482 times | Fri 30 May 2025 | 85.86 (11.54%) | 83.66 | 78.60 - 89.97 | 1.0508 times | Wed 30 April 2025 | 76.98 (-8.96%) | 84.10 | 72.99 - 89.13 | 1.5042 times | Mon 31 March 2025 | 84.56 (-6.67%) | 91.24 | 82.00 - 92.80 | 1.2306 times | Fri 28 February 2025 | 90.60 (-6.73%) | 94.50 | 88.51 - 98.60 | 1.1524 times |
Yearly price and charts PatrickIndustries
Strong yearly Stock price targets for PatrickIndustries PATK are 90.16 and 133.95
| Yearly Target 1 | 55.24 |
| Yearly Target 2 | 81.28 |
| Yearly Target 3 | 99.03 |
| Yearly Target 4 | 125.07 |
| Yearly Target 5 | 142.82 |
Yearly price and volumes Patrick Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 107.32 (29.18%) | 83.08 | 72.99 - 116.78 | 1.67 times | Tue 31 December 2024 | 83.08 (-17.21%) | 100.75 | 81.42 - 148.35 | 1.1427 times | Fri 29 December 2023 | 100.35 (65.59%) | 60.94 | 59.44 - 102.50 | 0.8189 times | Fri 30 December 2022 | 60.60 (-24.9%) | 81.21 | 41.75 - 83.19 | 1.2323 times | Fri 31 December 2021 | 80.69 (18.05%) | 69.33 | 66.57 - 98.83 | 0.8935 times | Thu 31 December 2020 | 68.35 (0%) | 67.15 | 53.30 - 72.84 | 0.2427 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PatrickIndustries
Tomorrow's movement Prediction of Patrick Industries PATK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 106.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patrick Industries PATK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 4 points
Upper Bollinger band is at 112 and lower is at 97, while middle bands are at 101 and 108
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PatrickIndustries (PATK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PatrickIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PatrickIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PatrickIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PatrickIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PatrickIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.78 and PatrickIndustries PATK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PatrickIndustries PATK stock. Volume based technical analysis of PatrickIndustries PATK stock is negative.
PatrickIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patrick Industries PATK
DMA (daily moving average) of Patrick Industries PATK
| DMA period | DMA value |
| 5 day DMA | 107.64 |
| 12 day DMA | 105.65 |
| 20 day DMA | 104.14 |
| 35 day DMA | 103.33 |
| 50 day DMA | 102.5 |
| 100 day DMA | 104.7 |
| 150 day DMA | 99.85 |
| 200 day DMA | 95.79 |
EMA (exponential moving average) of Patrick Industries PATK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.34 | 107.35 | 107.54 |
| 12 day EMA | 106.08 | 105.86 | 105.66 |
| 20 day EMA | 105.07 | 104.83 | 104.61 |
| 35 day EMA | 103.91 | 103.71 | 103.52 |
| 50 day EMA | 103.19 | 103.02 | 102.86 |
SMA (simple moving average) of Patrick Industries PATK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.64 | 107.82 | 107.94 |
| 12 day SMA | 105.65 | 104.85 | 104.02 |
| 20 day SMA | 104.14 | 103.98 | 103.95 |
| 35 day SMA | 103.33 | 103.09 | 102.88 |
| 50 day SMA | 102.5 | 102.41 | 102.35 |
| 100 day SMA | 104.7 | 104.6 | 104.51 |
| 150 day SMA | 99.85 | 99.68 | 99.48 |
| 200 day SMA | 95.79 | 95.73 | 95.67 |
Videos related to: PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
