ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patrick Industries PATK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets PatrickIndustries

Strong intraday Stock price targets for PatrickIndustries are 88.89 and 91.99

Intraday Target 186.37
Intraday Target 288.3
Intraday Target 389.473333333333
Intraday Target 491.4
Intraday Target 592.57

Daily price and volume Patrick Industries

Date Closing Open Range Volume
Mon 01 June 2026 90.22 (-0.33%) 89.07 87.55 - 90.65 0.9597 times
Fri 29 May 2026 90.52 (-2.87%) 92.54 90.00 - 93.39 0.8047 times
Thu 28 May 2026 93.19 (-0.57%) 93.01 91.61 - 93.69 1.0434 times
Wed 27 May 2026 93.72 (1.52%) 93.67 93.34 - 95.99 0.8235 times
Tue 26 May 2026 92.32 (1.6%) 90.58 90.34 - 92.40 1.0973 times
Fri 22 May 2026 90.87 (0.73%) 90.35 89.79 - 91.19 0.7162 times
Thu 21 May 2026 90.21 (-0.54%) 89.50 88.26 - 91.85 1.6459 times
Wed 20 May 2026 90.70 (2.15%) 88.79 87.55 - 90.76 1.1389 times
Tue 19 May 2026 88.79 (-1.69%) 89.58 87.53 - 89.91 0.9669 times
Mon 18 May 2026 90.32 (-0.95%) 91.35 89.63 - 92.54 0.8036 times
Fri 15 May 2026 91.19 (-3.13%) 93.36 91.00 - 93.36 0.7541 times

 Daily chart PatrickIndustries

Weekly price and charts PatrickIndustries

Strong weekly Stock price targets for PatrickIndustries PATK are 88.89 and 91.99

Weekly Target 186.37
Weekly Target 288.3
Weekly Target 389.473333333333
Weekly Target 491.4
Weekly Target 592.57

Weekly price and volumes for Patrick Industries

Date Closing Open Range Volume
Mon 01 June 2026 90.22 (-0.33%) 89.07 87.55 - 90.65 0.1672 times
Fri 29 May 2026 90.52 (-0.39%) 90.58 90.00 - 95.99 0.6568 times
Fri 22 May 2026 90.87 (-0.35%) 91.35 87.53 - 92.54 0.9186 times
Fri 15 May 2026 91.19 (-4.18%) 96.16 91.00 - 98.39 0.9113 times
Fri 08 May 2026 95.17 (7%) 87.68 83.96 - 96.72 1.2998 times
Fri 01 May 2026 88.94 (-8.38%) 97.96 86.24 - 99.65 1.7941 times
Fri 24 April 2026 97.07 (-9.22%) 106.65 95.34 - 106.72 1.1485 times
Fri 17 April 2026 106.93 (-9.07%) 117.72 97.06 - 119.27 1.5617 times
Fri 10 April 2026 117.60 (2.67%) 113.65 110.70 - 121.39 0.6826 times
Thu 02 April 2026 114.54 (6.66%) 108.19 105.48 - 114.88 0.8595 times
Fri 27 March 2026 107.39 (-0.97%) 112.30 106.97 - 114.00 0.5999 times

 weekly chart PatrickIndustries

Monthly price and charts PatrickIndustries

Strong monthly Stock price targets for PatrickIndustries PATK are 88.89 and 91.99

Monthly Target 186.37
Monthly Target 288.3
Monthly Target 389.473333333333
Monthly Target 491.4
Monthly Target 592.57

Monthly price and volumes Patrick Industries

Date Closing Open Range Volume
Mon 01 June 2026 90.22 (-0.33%) 89.07 87.55 - 90.65 0.0627 times
Fri 29 May 2026 90.52 (-2.67%) 93.07 83.96 - 98.39 1.5383 times
Thu 30 April 2026 93.00 (-16.27%) 111.17 90.00 - 121.39 1.9777 times
Tue 31 March 2026 111.07 (-10.28%) 122.28 105.48 - 124.47 0.918 times
Fri 27 February 2026 123.79 (-1.89%) 126.97 122.00 - 148.50 1.087 times
Fri 30 January 2026 126.17 (16.36%) 108.05 107.20 - 135.17 1.0223 times
Wed 31 December 2025 108.43 (0.19%) 106.82 104.86 - 116.32 0.9272 times
Fri 28 November 2025 108.22 (3.69%) 102.42 95.25 - 109.21 0.7214 times
Fri 31 October 2025 104.37 (0.91%) 102.81 95.91 - 106.60 0.9322 times
Tue 30 September 2025 103.43 (-7.53%) 110.53 101.86 - 116.22 0.8132 times
Fri 29 August 2025 111.85 (15.02%) 98.95 95.60 - 116.78 1.0225 times

 monthly chart PatrickIndustries

Yearly price and charts PatrickIndustries

Strong yearly Stock price targets for PatrickIndustries PATK are 54.82 and 119.36

Yearly Target 143.02
Yearly Target 266.62
Yearly Target 3107.56
Yearly Target 4131.16
Yearly Target 5172.1

Yearly price and volumes Patrick Industries

Date Closing Open Range Volume
Mon 01 June 2026 90.22 (-16.79%) 108.05 83.96 - 148.50 0.9718 times
Wed 31 December 2025 108.43 (30.51%) 83.08 72.99 - 116.78 1.7573 times
Tue 31 December 2024 83.08 (-17.21%) 100.75 81.42 - 148.35 1.1343 times
Fri 29 December 2023 100.35 (65.59%) 60.94 59.44 - 102.50 0.7994 times
Fri 30 December 2022 60.60 (-24.9%) 81.21 41.75 - 83.19 1.2041 times
Fri 31 December 2021 80.69 (18.05%) 69.33 66.57 - 98.83 0.8884 times
Thu 31 December 2020 68.35 (0%) 67.15 53.30 - 72.84 0.2447 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of PatrickIndustries

Tomorrow's movement Prediction of Patrick Industries PATK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 91.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Patrick Industries PATK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Patrick Industries PATK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 93 and price is deviating by 3 points

Upper Bollinger band is at 98 and lower is at 87, while middle bands are at 90 and 95

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PatrickIndustries (PATK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PatrickIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PatrickIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PatrickIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PatrickIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PatrickIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.04 and PatrickIndustries PATK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PatrickIndustries PATK stock. Volume based technical analysis of PatrickIndustries PATK stock is negative.

PatrickIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patrick Industries PATK

DMA (daily moving average) of Patrick Industries PATK

DMA period DMA value
5 day DMA 91.99
12 day DMA 91.35
20 day DMA 92.13
35 day DMA 95.63
50 day DMA 100.67
100 day DMA 113.57
150 day DMA 111.25
200 day DMA 110.17

EMA (exponential moving average) of Patrick Industries PATK

EMA period EMA current EMA prev EMA prev2
5 day EMA91.2991.8292.47
12 day EMA91.8792.1792.47
20 day EMA93.193.493.7
35 day EMA96.8897.2797.67
50 day EMA100.85101.28101.72

SMA (simple moving average) of Patrick Industries PATK

SMA period SMA current SMA prev SMA prev2
5 day SMA91.9992.1292.06
12 day SMA91.3591.7992.11
20 day SMA92.1392.0792.19
35 day SMA95.6396.4197.21
50 day SMA100.67101.08101.56
100 day SMA113.57113.77113.95
150 day SMA111.25111.3111.34
200 day SMA110.17110.23110.28

Videos related to: PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top