PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patrick Industries PATK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets PatrickIndustries

Strong Daily Stock price targets for PatrickIndustries PATK are 123.26 and 126.61

Daily Target 1	122.34
Daily Target 2	124.17
Daily Target 3	125.69
Daily Target 4	127.52
Daily Target 5	129.04

Daily price and volume Patrick Industries

Date	Closing	Open	Range	Volume
Fri 26 July 2024	126.00 (1.23%)	126.47	123.86 - 127.21	1.0882 times
Thu 25 July 2024	124.47 (4.88%)	117.29	117.29 - 125.27	1.4496 times
Wed 24 July 2024	118.68 (-3.65%)	121.97	118.52 - 123.44	1.2095 times
Tue 23 July 2024	123.18 (1.36%)	120.58	119.67 - 124.14	0.8466 times
Mon 22 July 2024	121.53 (3.04%)	118.95	116.41 - 121.92	0.6359 times
Fri 19 July 2024	117.94 (-0.72%)	119.10	116.89 - 119.15	0.6337 times
Thu 18 July 2024	118.80 (-2.54%)	121.51	118.06 - 125.60	0.8289 times
Wed 17 July 2024	121.89 (-1.46%)	122.55	121.71 - 123.93	1.1181 times
Tue 16 July 2024	123.69 (3.98%)	120.51	120.32 - 124.43	1.3569 times
Mon 15 July 2024	118.95 (2.32%)	117.44	117.03 - 120.35	0.8326 times
Fri 12 July 2024	116.25 (2.39%)	113.82	110.83 - 117.91	0.9929 times

Daily chart PatrickIndustries

Weekly price and charts PatrickIndustries

Strong weekly Stock price targets for PatrickIndustries PATK are 121.21 and 132.01

Weekly Target 1	112.41
Weekly Target 2	119.2
Weekly Target 3	123.20666666667
Weekly Target 4	130
Weekly Target 5	134.01

Weekly price and volumes for Patrick Industries

Date	Closing	Open	Range	Volume
Fri 26 July 2024	126.00 (6.83%)	118.95	116.41 - 127.21	1.1211 times
Fri 19 July 2024	117.94 (1.45%)	117.44	116.89 - 125.60	1.0225 times
Fri 12 July 2024	116.25 (8.48%)	108.02	104.79 - 117.91	0.8293 times
Fri 05 July 2024	107.16 (-1.78%)	107.94	106.46 - 110.32	0.2857 times
Wed 03 July 2024	109.10 (0.51%)	109.98	106.96 - 110.97	1.0348 times
Fri 28 June 2024	108.55 (0.54%)	107.76	105.52 - 109.68	1.7731 times
Fri 21 June 2024	107.97 (1.38%)	106.03	104.16 - 108.42	1.2963 times
Tue 18 June 2024	106.50 (2.9%)	103.59	102.43 - 106.71	1.0041 times
Fri 14 June 2024	103.50 (-2.94%)	105.28	101.58 - 109.58	1.0133 times
Fri 07 June 2024	106.63 (-6.95%)	115.53	106.27 - 115.53	0.6199 times
Fri 31 May 2024	114.60 (3.35%)	113.13	110.82 - 114.81	0.4154 times

weekly chart PatrickIndustries

Monthly price and charts PatrickIndustries

Strong monthly Stock price targets for PatrickIndustries PATK are 115.4 and 137.82

Monthly Target 1	96.91
Monthly Target 2	111.46
Monthly Target 3	119.33333333333
Monthly Target 4	133.88
Monthly Target 5	141.75

Monthly price and volumes Patrick Industries

Date	Closing	Open	Range	Volume
Fri 26 July 2024	126.00 (16.08%)	109.98	104.79 - 127.21	1.0894 times
Fri 28 June 2024	108.55 (-5.28%)	115.53	101.58 - 115.53	1.448 times
Fri 31 May 2024	114.60 (9.68%)	105.13	101.76 - 117.94	0.8477 times
Tue 30 April 2024	104.49 (-12.54%)	119.42	101.86 - 120.97	0.7939 times
Thu 28 March 2024	119.47 (-0.39%)	119.77	108.14 - 123.58	1.4665 times
Thu 29 February 2024	119.94 (19.47%)	100.68	99.43 - 120.49	1.0684 times
Wed 31 January 2024	100.39 (0.04%)	100.75	91.01 - 104.33	0.7313 times
Fri 29 December 2023	100.35 (22.32%)	82.20	82.20 - 102.50	1.1937 times
Thu 30 November 2023	82.04 (9.17%)	75.10	74.72 - 86.25	0.6752 times
Tue 31 October 2023	75.15 (0.12%)	74.93	70.15 - 76.17	0.6859 times
Fri 29 September 2023	75.06 (-10.26%)	84.19	73.44 - 85.73	0.8616 times

monthly chart PatrickIndustries

Indicator Analysis of PatrickIndustries

Tomorrow's movement Prediction of Patrick Industries PATK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 119.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Patrick Industries PATK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Patrick Industries PATK is strongly bullish. It has broken a strong resistance of 123 and is expected to move up further.

Munafa value: 90 as on Fri 26 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 116 and price is deviating by 7 points

Upper Bollinger band is at 129 and lower is at 103, while middle bands are at 109 and 123

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PatrickIndustries (PATK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PatrickIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PatrickIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PatrickIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PatrickIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PatrickIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.9 and PatrickIndustries PATK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PatrickIndustries PATK stock. Volume based technical analysis of PatrickIndustries PATK stock is negative.

PatrickIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patrick Industries PATK

DMA (daily moving average) of Patrick Industries PATK

DMA period	DMA value
5 day DMA	122.77
12 day DMA	120.41
20 day DMA	115.47
35 day DMA	111.63
50 day DMA	111.59
100 day DMA	111.55
150 day DMA	109.5
200 day DMA	103.03

EMA (exponential moving average) of Patrick Industries PATK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	123.02	121.53	120.06
12 day EMA	119.86	118.74	117.7
20 day EMA	117.26	116.34	115.48
35 day EMA	114.99	114.34	113.74
50 day EMA	112.98	112.45	111.96

SMA (simple moving average) of Patrick Industries PATK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	122.77	121.16	120.03
12 day SMA	120.41	118.93	117.31
20 day SMA	115.47	114.59	113.74
35 day SMA	111.63	111.08	110.61
50 day SMA	111.59	111.38	111.21
100 day SMA	111.55	111.47	111.44
150 day SMA	109.5	109.33	109.18
200 day SMA	103.03	102.77	102.5