PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patrick Industries PATK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets PatrickIndustries

Strong Daily Stock price targets for PatrickIndustries PATK are 129.53 and 132.66

Daily Target 1127.02
Daily Target 2128.9
Daily Target 3130.15
Daily Target 4132.03
Daily Target 5133.28

Daily price and volume Patrick Industries

Date Closing Open Range Volume
Wed 20 November 2024 130.78 (0.85%) 129.89 128.27 - 131.40 0.6088 times
Tue 19 November 2024 129.68 (-1.17%) 129.10 128.20 - 131.78 1.0942 times
Mon 18 November 2024 131.21 (2.11%) 130.65 130.31 - 133.10 0.8439 times
Fri 15 November 2024 128.50 (-2.03%) 131.83 126.42 - 132.15 0.944 times
Thu 14 November 2024 131.16 (-0.97%) 132.31 130.88 - 134.30 1.398 times
Wed 13 November 2024 132.45 (2.01%) 131.68 129.74 - 133.51 1.3299 times
Tue 12 November 2024 129.84 (-1.72%) 131.81 126.91 - 132.68 1.0139 times
Mon 11 November 2024 132.11 (4.98%) 127.37 127.37 - 133.30 1.4713 times
Fri 08 November 2024 125.84 (-0.73%) 127.01 124.33 - 127.01 0.5761 times
Thu 07 November 2024 126.76 (-2.63%) 130.37 125.90 - 130.37 0.7199 times
Wed 06 November 2024 130.18 (9.86%) 127.00 126.57 - 132.95 1.8257 times

 Daily chart PatrickIndustries

Weekly price and charts PatrickIndustries

Strong weekly Stock price targets for PatrickIndustries PATK are 129.49 and 134.39

Weekly Target 1125.79
Weekly Target 2128.29
Weekly Target 3130.69333333333
Weekly Target 4133.19
Weekly Target 5135.59

Weekly price and volumes for Patrick Industries

Date Closing Open Range Volume
Wed 20 November 2024 130.78 (1.77%) 130.65 128.20 - 133.10 0.6981 times
Fri 15 November 2024 128.50 (2.11%) 127.37 126.42 - 134.30 1.6876 times
Fri 08 November 2024 125.84 (8.7%) 114.68 114.68 - 132.95 1.4469 times
Fri 01 November 2024 115.77 (-13.98%) 135.99 114.98 - 137.83 1.3439 times
Fri 25 October 2024 134.59 (-7.2%) 144.99 131.76 - 144.99 0.6212 times
Fri 18 October 2024 145.03 (2.53%) 141.24 140.40 - 146.84 0.6481 times
Fri 11 October 2024 141.45 (-3.22%) 146.17 138.81 - 146.17 0.6202 times
Fri 04 October 2024 146.16 (2.87%) 141.49 139.68 - 148.35 0.6837 times
Fri 27 September 2024 142.08 (-3.32%) 147.72 139.28 - 147.72 0.6776 times
Fri 20 September 2024 146.96 (8.59%) 135.33 134.13 - 147.80 1.5728 times
Fri 13 September 2024 135.33 (7.26%) 126.03 123.36 - 136.53 0.845 times

 weekly chart PatrickIndustries

Monthly price and charts PatrickIndustries

Strong monthly Stock price targets for PatrickIndustries PATK are 122.73 and 142.35

Monthly Target 1106.97
Monthly Target 2118.87
Monthly Target 3126.58666666667
Monthly Target 4138.49
Monthly Target 5146.21

Monthly price and volumes Patrick Industries

Date Closing Open Range Volume
Wed 20 November 2024 130.78 (3.81%) 126.02 114.68 - 134.30 1.3183 times
Thu 31 October 2024 125.98 (-11.51%) 142.50 125.77 - 148.35 0.8887 times
Mon 30 September 2024 142.37 (10.18%) 127.73 122.06 - 147.80 1.1142 times
Fri 30 August 2024 129.22 (0.91%) 131.26 112.91 - 136.00 0.8212 times
Wed 31 July 2024 128.06 (17.97%) 109.98 104.79 - 131.91 1.0552 times
Fri 28 June 2024 108.55 (-5.28%) 115.53 101.58 - 115.53 1.2363 times
Fri 31 May 2024 114.60 (9.68%) 105.13 101.76 - 117.94 0.7238 times
Tue 30 April 2024 104.49 (-12.54%) 119.42 101.86 - 120.97 0.6779 times
Thu 28 March 2024 119.47 (-0.39%) 119.77 108.14 - 123.58 1.2522 times
Thu 29 February 2024 119.94 (19.47%) 100.68 99.43 - 120.49 0.9123 times
Wed 31 January 2024 100.39 (0.04%) 100.75 91.01 - 104.33 0.6244 times

 monthly chart PatrickIndustries

Indicator Analysis of PatrickIndustries

Tomorrow's movement Prediction of Patrick Industries PATK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 129.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Patrick Industries PATK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 20 November 2024

Munafa value: 45 as on Wed 20 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 129 and price is deviating by 7 points

Upper Bollinger band is at 142 and lower is at 117, while middle bands are at 123 and 136

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PatrickIndustries (PATK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PatrickIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PatrickIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PatrickIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PatrickIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PatrickIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.28 and PatrickIndustries PATK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PatrickIndustries PATK stock. Volume based technical analysis of PatrickIndustries PATK stock is negative.

PatrickIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patrick Industries PATK

DMA (daily moving average) of Patrick Industries PATK

DMA period DMA value
5 day DMA 130.27
12 day DMA 128.92
20 day DMA 128.99
35 day DMA 134.73
50 day DMA 136.61
100 day DMA 129.85
150 day DMA 123.07
200 day DMA 120.59

EMA (exponential moving average) of Patrick Industries PATK

EMA period EMA current EMA prev EMA prev2
5 day EMA130.26130130.16
12 day EMA129.87129.7129.7
20 day EMA130.68130.67130.77
35 day EMA132.36132.45132.61
50 day EMA135.16135.34135.57

SMA (simple moving average) of Patrick Industries PATK

SMA period SMA current SMA prev SMA prev2
5 day SMA130.27130.6130.63
12 day SMA128.92127.61126.45
20 day SMA128.99129.16129.51
35 day SMA134.73135.08135.5
50 day SMA136.61136.57136.51
100 day SMA129.85129.63129.42
150 day SMA123.07122.92122.76
200 day SMA120.59120.48120.39

Videos related to: PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top