PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patrick Industries PATK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets PatrickIndustries

Strong intraday Stock price targets for PatrickIndustries are 77.8 and 80.82

Intraday Target 177.17
Intraday Target 278.42
Intraday Target 380.186666666667
Intraday Target 481.44
Intraday Target 583.21

Daily price and volume Patrick Industries

Date Closing Open Range Volume
Tue 15 April 2025 79.68 (-1.81%) 80.47 78.93 - 81.95 0.6047 times
Mon 14 April 2025 81.15 (0.9%) 81.21 78.79 - 81.33 1.0671 times
Fri 11 April 2025 80.43 (0.29%) 79.32 77.98 - 80.59 0.7505 times
Thu 10 April 2025 80.20 (-1.66%) 80.07 77.76 - 82.14 1.016 times
Wed 09 April 2025 81.55 (9.71%) 73.77 73.08 - 82.40 1.2459 times
Tue 08 April 2025 74.33 (-4.16%) 79.91 72.99 - 79.91 1.1027 times
Mon 07 April 2025 77.56 (-1.32%) 76.07 74.50 - 82.00 0.966 times
Fri 04 April 2025 78.60 (0%) 75.00 74.27 - 79.46 1.1494 times
Fri 04 April 2025 78.60 (-1.88%) 75.00 74.27 - 79.46 1.1494 times
Thu 03 April 2025 80.11 (-9.12%) 83.76 79.96 - 84.20 0.9483 times
Wed 02 April 2025 88.15 (3.57%) 83.86 83.86 - 89.13 0.6302 times

 Daily chart PatrickIndustries

Weekly price and charts PatrickIndustries

Strong weekly Stock price targets for PatrickIndustries PATK are 77.66 and 80.82

Weekly Target 176.98
Weekly Target 278.33
Weekly Target 380.14
Weekly Target 481.49
Weekly Target 583.3

Weekly price and volumes for Patrick Industries

Date Closing Open Range Volume
Tue 15 April 2025 79.68 (-0.93%) 81.21 78.79 - 81.95 0.5308 times
Fri 11 April 2025 80.43 (2.33%) 76.07 72.99 - 82.40 1.6131 times
Fri 04 April 2025 78.60 (0%) 75.00 74.27 - 79.46 0.3649 times
Fri 04 April 2025 78.60 (-6.32%) 82.79 74.27 - 89.13 1.2565 times
Fri 28 March 2025 83.90 (-1.39%) 85.93 82.98 - 87.57 0.2785 times
Fri 21 March 2025 85.08 (-0.72%) 85.16 82.00 - 86.21 1.3787 times
Fri 14 March 2025 85.70 (-2.98%) 87.01 82.28 - 88.95 1.431 times
Fri 07 March 2025 88.33 (-2.51%) 91.24 84.06 - 92.80 1.4125 times
Fri 28 February 2025 90.60 (0.47%) 90.98 88.51 - 94.52 1.1691 times
Fri 21 February 2025 90.18 (-5.04%) 94.26 89.86 - 95.80 0.565 times
Wed 19 February 2025 94.97 (-0.82%) 96.13 93.97 - 96.51 0.2941 times

 weekly chart PatrickIndustries

Monthly price and charts PatrickIndustries

Strong monthly Stock price targets for PatrickIndustries PATK are 68.27 and 84.41

Monthly Target 164.46
Monthly Target 272.07
Monthly Target 380.6
Monthly Target 488.21
Monthly Target 596.74

Monthly price and volumes Patrick Industries

Date Closing Open Range Volume
Tue 15 April 2025 79.68 (-5.77%) 84.10 72.99 - 89.13 0.9567 times
Mon 31 March 2025 84.56 (-6.67%) 91.24 82.00 - 92.80 1.2789 times
Fri 28 February 2025 90.60 (-6.73%) 94.50 88.51 - 98.60 1.2405 times
Fri 31 January 2025 97.14 (16.92%) 83.08 81.47 - 98.37 1.4082 times
Tue 31 December 2024 83.08 (-39.95%) 139.12 81.42 - 139.79 1.1868 times
Tue 26 November 2024 138.35 (9.82%) 126.02 114.68 - 142.85 1.1708 times
Thu 31 October 2024 125.98 (-11.51%) 142.50 125.77 - 148.35 0.6319 times
Mon 30 September 2024 142.37 (10.18%) 127.73 122.06 - 147.80 0.7922 times
Fri 30 August 2024 129.22 (0.91%) 131.26 112.91 - 136.00 0.5839 times
Wed 31 July 2024 128.06 (17.97%) 109.98 104.79 - 131.91 0.7503 times
Fri 28 June 2024 108.55 (-5.28%) 115.53 101.58 - 115.53 0.8791 times

 monthly chart PatrickIndustries

Yearly price and charts PatrickIndustries

Strong yearly Stock price targets for PatrickIndustries PATK are 63.53 and 89.14

Yearly Target 158.15
Yearly Target 268.91
Yearly Target 383.756666666667
Yearly Target 494.52
Yearly Target 5109.37

Yearly price and volumes Patrick Industries

Date Closing Open Range Volume
Tue 15 April 2025 79.68 (-4.09%) 83.08 72.99 - 98.60 0.7595 times
Tue 31 December 2024 83.08 (-17.21%) 100.75 81.42 - 148.35 1.3955 times
Fri 29 December 2023 100.35 (65.59%) 60.94 59.44 - 102.50 0.9879 times
Fri 30 December 2022 60.60 (-24.9%) 81.21 41.75 - 83.19 1.4865 times
Fri 31 December 2021 80.69 (18.05%) 69.33 66.57 - 98.83 1.0778 times
Thu 31 December 2020 68.35 (0%) 67.15 53.30 - 72.84 0.2927 times
Wed 16 April 2025 (0%) - 0 times

Indicator Analysis of PatrickIndustries

Tomorrow's movement Prediction of Patrick Industries PATK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 80.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Patrick Industries PATK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Patrick Industries PATK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Tue 15 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 83 and price is deviating by 4 points

Upper Bollinger band is at 90 and lower is at 76, while middle bands are at 79 and 86

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PatrickIndustries (PATK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PatrickIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PatrickIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PatrickIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PatrickIndustries in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PatrickIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.18 and PatrickIndustries PATK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PatrickIndustries PATK stock. Volume based technical analysis of PatrickIndustries PATK stock is negative.

PatrickIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patrick Industries PATK

DMA (daily moving average) of Patrick Industries PATK

DMA period DMA value
5 day DMA 80.6
12 day DMA 80.46
20 day DMA 82.22
35 day DMA 84.76
50 day DMA 87.7
100 day DMA 95.24
150 day DMA 108.85
200 day DMA 111.88

EMA (exponential moving average) of Patrick Industries PATK

EMA period EMA current EMA prev EMA prev2
5 day EMA80.0780.2779.83
12 day EMA80.7680.9680.92
20 day EMA82.182.3682.49
35 day EMA84.8885.1985.43
50 day EMA87.7388.0688.34

SMA (simple moving average) of Patrick Industries PATK

SMA period SMA current SMA prev SMA prev2
5 day SMA80.679.5378.81
12 day SMA80.4680.8681.09
20 day SMA82.2282.5282.62
35 day SMA84.7685.0685.4
50 day SMA87.788.0588.39
100 day SMA95.2495.7496.25
150 day SMA108.85109.17109.47
200 day SMA111.88112.02112.15

Videos related to: PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23437.20 at (15:45 16 Wed April)

0% from prev closing of 23437.20

Nifty Today Live Predictions

Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE

BANKNIFTY: 53117.75 at (15:45 16 Wed April)

0% from prev closing of 53117.75

BANKNifty Today Live Predictions

BANKNifty 52800 CE , BANKNifty 52800 PE BANKNifty 52900 CE , BANKNifty 52900 PE BANKNifty 53000 CE , BANKNifty 53000 PE BANKNifty 53100 CE , BANKNifty 53100 PE BANKNifty 53200 CE , BANKNifty 53200 PE BANKNifty 53300 CE , BANKNifty 53300 PE BANKNifty 53400 CE , BANKNifty 53400 PE BANKNifty 53500 CE , BANKNifty 53500 PE BANKNifty 53600 CE , BANKNifty 53600 PE

FINNIFTY: 25492.10 at (15:45 16 Wed April)

0% from prev closing of 25492.10

FINNifty Today Live Predictions

FINNifty 25300 CE , FINNifty 25300 PE FINNifty 25350 CE , FINNifty 25350 PE FINNifty 25400 CE , FINNifty 25400 PE FINNifty 25450 CE , FINNifty 25450 PE FINNifty 25500 CE , FINNifty 25500 PE FINNifty 25550 CE , FINNifty 25550 PE FINNifty 25600 CE , FINNifty 25600 PE FINNifty 25650 CE , FINNifty 25650 PE FINNifty 25700 CE , FINNifty 25700 PE

Today Top Gainers

National Buildings Construction Corporation Limited 6.43% at 95.800 IndusInd Bank Limited 5.52% at 788.250 Indian Bank 4.73% at 568.150 Union Bank of India 3.8% at 127.260 GAIL (India) Limited 3.76% at 184.700 View full list of current gainers

Back to top