PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patrick Industries PATK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets PATK
- PATK Experts view
- Tomorrow's Movement PATK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PATK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatrickIndustries
Strong intraday Stock price targets for PatrickIndustries are 111.69 and 117.14
| Intraday Target 1 | 110.56 |
| Intraday Target 2 | 112.81 |
| Intraday Target 3 | 116.01333333333 |
| Intraday Target 4 | 118.26 |
| Intraday Target 5 | 121.46 |
Daily price and volume Patrick Industries
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 115.05 (-1%) | 115.13 | 113.77 - 119.22 | 0.4904 times | Mon 09 March 2026 | 116.21 (0.35%) | 113.94 | 111.18 - 116.68 | 1.0683 times | Fri 06 March 2026 | 115.81 (-3.1%) | 118.00 | 114.90 - 118.67 | 1.2296 times | Thu 05 March 2026 | 119.52 (-1.25%) | 119.99 | 118.08 - 121.24 | 1.2164 times | Wed 04 March 2026 | 121.03 (-1.47%) | 123.96 | 120.11 - 124.47 | 0.9429 times | Tue 03 March 2026 | 122.83 (-0.8%) | 120.23 | 118.76 - 122.96 | 0.7999 times | Mon 02 March 2026 | 123.82 (0.02%) | 122.28 | 120.43 - 124.14 | 1.1062 times | Fri 27 February 2026 | 123.79 (-2.22%) | 124.98 | 122.00 - 125.02 | 1.1014 times | Thu 26 February 2026 | 126.60 (-1.38%) | 129.00 | 124.77 - 129.50 | 0.9034 times | Wed 25 February 2026 | 128.37 (-0.67%) | 129.03 | 125.08 - 130.76 | 1.1415 times | Tue 24 February 2026 | 129.24 (-0.59%) | 131.09 | 127.21 - 132.56 | 1.1861 times |
Weekly price and charts PatrickIndustries
Strong weekly Stock price targets for PatrickIndustries PATK are 113.12 and 121.16
| Weekly Target 1 | 107.11 |
| Weekly Target 2 | 111.08 |
| Weekly Target 3 | 115.15 |
| Weekly Target 4 | 119.12 |
| Weekly Target 5 | 123.19 |
Weekly price and volumes for Patrick Industries
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 115.05 (-0.66%) | 113.94 | 111.18 - 119.22 | 0.3329 times | Fri 06 March 2026 | 115.81 (-6.45%) | 122.28 | 114.90 - 124.47 | 1.131 times | Fri 27 February 2026 | 123.79 (-9.54%) | 136.37 | 122.00 - 136.37 | 1.1603 times | Fri 20 February 2026 | 136.85 (-4.37%) | 143.62 | 134.23 - 143.63 | 0.7703 times | Fri 13 February 2026 | 143.10 (0%) | 141.43 | 139.95 - 144.29 | 0.2068 times | Fri 13 February 2026 | 143.10 (1.6%) | 141.29 | 137.90 - 148.50 | 1.1553 times | Fri 06 February 2026 | 140.85 (11.64%) | 126.97 | 125.99 - 144.40 | 1.741 times | Fri 30 January 2026 | 126.17 (-1.64%) | 127.85 | 125.03 - 130.96 | 0.8581 times | Fri 23 January 2026 | 128.28 (0.1%) | 126.39 | 121.35 - 135.17 | 1.1374 times | Fri 16 January 2026 | 128.15 (7.56%) | 118.22 | 116.80 - 128.81 | 1.5068 times | Fri 09 January 2026 | 119.14 (7.89%) | 109.85 | 108.30 - 119.19 | 0.87 times |
Monthly price and charts PatrickIndustries
Strong monthly Stock price targets for PatrickIndustries PATK are 106.47 and 119.76
| Monthly Target 1 | 103.61 |
| Monthly Target 2 | 109.33 |
| Monthly Target 3 | 116.9 |
| Monthly Target 4 | 122.62 |
| Monthly Target 5 | 130.19 |
Monthly price and volumes Patrick Industries
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 115.05 (-7.06%) | 122.28 | 111.18 - 124.47 | 0.3687 times | Fri 27 February 2026 | 123.79 (-1.89%) | 126.97 | 122.00 - 148.50 | 1.2678 times | Fri 30 January 2026 | 126.17 (16.36%) | 108.05 | 107.20 - 135.17 | 1.1434 times | Wed 31 December 2025 | 108.43 (0.19%) | 106.82 | 104.86 - 116.32 | 1.037 times | Fri 28 November 2025 | 108.22 (3.69%) | 102.42 | 95.25 - 109.21 | 0.8069 times | Fri 31 October 2025 | 104.37 (0.91%) | 102.81 | 95.91 - 106.60 | 1.1042 times | Tue 30 September 2025 | 103.43 (-7.53%) | 110.53 | 101.86 - 116.22 | 0.9096 times | Fri 29 August 2025 | 111.85 (15.02%) | 98.95 | 95.60 - 116.78 | 1.177 times | Thu 31 July 2025 | 97.24 (5.39%) | 91.73 | 91.02 - 103.25 | 1.2119 times | Mon 30 June 2025 | 92.27 (7.47%) | 85.44 | 82.24 - 93.12 | 0.9735 times | Fri 30 May 2025 | 85.86 (11.54%) | 83.66 | 78.60 - 89.97 | 1.0789 times |
Yearly price and charts PatrickIndustries
Strong yearly Stock price targets for PatrickIndustries PATK are 111.13 and 152.43
| Yearly Target 1 | 82.28 |
| Yearly Target 2 | 98.67 |
| Yearly Target 3 | 123.58333333333 |
| Yearly Target 4 | 139.97 |
| Yearly Target 5 | 164.88 |
Yearly price and volumes Patrick Industries
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 115.05 (6.11%) | 108.05 | 107.20 - 148.50 | 0.3923 times | Wed 31 December 2025 | 108.43 (30.51%) | 83.08 | 72.99 - 116.78 | 1.9246 times | Tue 31 December 2024 | 83.08 (-17.21%) | 100.75 | 81.42 - 148.35 | 1.2359 times | Fri 29 December 2023 | 100.35 (65.59%) | 60.94 | 59.44 - 102.50 | 0.8857 times | Fri 30 December 2022 | 60.60 (-24.9%) | 81.21 | 41.75 - 83.19 | 1.3327 times | Fri 31 December 2021 | 80.69 (18.05%) | 69.33 | 66.57 - 98.83 | 0.9664 times | Thu 31 December 2020 | 68.35 (0%) | 67.15 | 53.30 - 72.84 | 0.2625 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PatrickIndustries
Tomorrow's movement Prediction of Patrick Industries PATK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 122.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patrick Industries PATK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Patrick Industries PATK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 10 points
Upper Bollinger band is at 150 and lower is at 111, while middle bands are at 121 and 140
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PatrickIndustries (PATK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PatrickIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PatrickIndustries in short term and the sell signal is strong.
PatrickIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PatrickIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PatrickIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.49 and PatrickIndustries PATK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PatrickIndustries PATK stock. Volume based technical analysis of PatrickIndustries PATK stock is negative.
PatrickIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patrick Industries PATK
DMA (daily moving average) of Patrick Industries PATK
| DMA period | DMA value |
| 5 day DMA | 117.52 |
| 12 day DMA | 122.69 |
| 20 day DMA | 129.77 |
| 35 day DMA | 131.11 |
| 50 day DMA | 126.83 |
| 100 day DMA | 116.28 |
| 150 day DMA | 113.3 |
| 200 day DMA | 108.46 |
EMA (exponential moving average) of Patrick Industries PATK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.6 | 118.88 | 120.22 |
| 12 day EMA | 122.41 | 123.75 | 125.12 |
| 20 day EMA | 125.38 | 126.47 | 127.55 |
| 35 day EMA | 125.5 | 126.12 | 126.7 |
| 50 day EMA | 124.65 | 125.04 | 125.4 |
SMA (simple moving average) of Patrick Industries PATK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.52 | 119.08 | 120.6 |
| 12 day SMA | 122.69 | 124.51 | 126.14 |
| 20 day SMA | 129.77 | 131.14 | 132.42 |
| 35 day SMA | 131.11 | 131.47 | 131.81 |
| 50 day SMA | 126.83 | 126.77 | 126.7 |
| 100 day SMA | 116.28 | 116.12 | 115.95 |
| 150 day SMA | 113.3 | 113.22 | 113.13 |
| 200 day SMA | 108.46 | 108.32 | 108.19 |


