ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patrick Industries PATK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets PatrickIndustries

Strong intraday Stock price targets for PatrickIndustries are 71.71 and 74.75

Intraday Target 171.15
Intraday Target 272.27
Intraday Target 374.186666666667
Intraday Target 475.31
Intraday Target 577.23

Daily price and volume Patrick Industries

Date Closing Open Range Volume
Fri 11 September 2026 73.40 (-1.95%) 75.98 73.06 - 76.10 1.4056 times
Thu 10 September 2026 74.86 (-2.77%) 76.27 73.76 - 77.38 1.738 times
Wed 09 September 2026 76.99 (-4.25%) 80.00 76.80 - 80.54 1.5373 times
Tue 08 September 2026 80.41 (-2.93%) 82.38 80.31 - 82.80 0.7602 times
Fri 04 September 2026 82.84 (1.53%) 81.06 80.79 - 83.50 0.6907 times
Thu 03 September 2026 81.59 (-1.4%) 84.03 80.62 - 84.03 0.8083 times
Wed 02 September 2026 82.75 (1.78%) 81.73 81.61 - 83.50 0.7795 times
Tue 01 September 2026 81.30 (-0.51%) 81.83 80.76 - 83.34 0.8524 times
Mon 31 August 2026 81.72 (-2.1%) 82.51 81.29 - 83.25 0.8508 times
Fri 28 August 2026 83.47 (0.46%) 83.52 82.38 - 84.03 0.5772 times
Thu 27 August 2026 83.09 (-0.68%) 82.66 82.51 - 84.08 0.8839 times

 Daily chart PatrickIndustries

Weekly price and charts PatrickIndustries

Strong weekly Stock price targets for PatrickIndustries PATK are 68.36 and 78.1

Weekly Target 166.68
Weekly Target 270.04
Weekly Target 376.42
Weekly Target 479.78
Weekly Target 586.16

Weekly price and volumes for Patrick Industries

Date Closing Open Range Volume
Fri 11 September 2026 73.40 (-11.4%) 82.38 73.06 - 82.80 1.0628 times
Fri 04 September 2026 82.84 (-0.75%) 82.51 80.62 - 84.03 0.7778 times
Fri 28 August 2026 83.47 (0.07%) 83.18 82.35 - 86.00 0.7059 times
Fri 21 August 2026 83.41 (-3.08%) 86.03 83.36 - 87.57 0.9555 times
Fri 14 August 2026 86.06 (-3.13%) 88.70 84.04 - 88.70 0.7657 times
Fri 07 August 2026 88.84 (7.62%) 83.79 82.81 - 89.12 1.0101 times
Fri 31 July 2026 82.55 (-2.31%) 84.74 81.81 - 89.65 1.2014 times
Fri 24 July 2026 84.50 (-4.08%) 88.10 84.36 - 88.10 1.0245 times
Fri 17 July 2026 88.09 (6.45%) 82.71 81.29 - 90.61 1.3702 times
Fri 10 July 2026 82.75 (-2.68%) 85.27 82.47 - 88.11 1.126 times
Thu 02 July 2026 85.03 (-10.8%) 94.36 82.35 - 95.01 3.2904 times

 weekly chart PatrickIndustries

Monthly price and charts PatrickIndustries

Strong monthly Stock price targets for PatrickIndustries PATK are 67.75 and 78.72

Monthly Target 165.86
Monthly Target 269.63
Monthly Target 376.83
Monthly Target 480.6
Monthly Target 587.8

Monthly price and volumes Patrick Industries

Date Closing Open Range Volume
Fri 11 September 2026 73.40 (-10.18%) 81.83 73.06 - 84.03 0.4605 times
Mon 31 August 2026 81.72 (-1.01%) 83.79 81.29 - 89.12 0.9911 times
Fri 31 July 2026 82.55 (-8.05%) 88.26 81.29 - 90.61 1.6751 times
Tue 30 June 2026 89.78 (-0.82%) 89.07 82.35 - 96.19 1.4781 times
Fri 29 May 2026 90.52 (-2.67%) 93.07 83.96 - 98.39 1.111 times
Thu 30 April 2026 93.00 (-16.27%) 111.17 90.00 - 121.39 1.4283 times
Tue 31 March 2026 111.07 (-10.28%) 122.28 105.48 - 124.47 0.663 times
Fri 27 February 2026 123.79 (-1.89%) 126.97 122.00 - 148.50 0.785 times
Fri 30 January 2026 126.17 (16.36%) 108.05 107.20 - 135.17 0.7383 times
Wed 31 December 2025 108.43 (0.19%) 106.82 104.86 - 116.32 0.6696 times
Fri 28 November 2025 108.22 (3.69%) 102.42 95.25 - 109.21 0.521 times

 monthly chart PatrickIndustries

Yearly price and charts PatrickIndustries

Strong yearly Stock price targets for PatrickIndustries PATK are 35.51 and 110.95

Yearly Target 122.88
Yearly Target 248.14
Yearly Target 398.32
Yearly Target 4123.58
Yearly Target 5173.76

Yearly price and volumes Patrick Industries

Date Closing Open Range Volume
Fri 11 September 2026 73.40 (-32.31%) 108.05 73.06 - 148.50 1.6779 times
Wed 31 December 2025 108.43 (30.51%) 83.08 72.99 - 116.78 1.5515 times
Tue 31 December 2024 83.08 (-17.21%) 100.75 81.42 - 148.35 1.0014 times
Fri 29 December 2023 100.35 (65.59%) 60.94 59.44 - 102.50 0.7058 times
Fri 30 December 2022 60.60 (-24.9%) 81.21 41.75 - 83.19 1.0631 times
Fri 31 December 2021 80.69 (18.05%) 69.33 66.57 - 98.83 0.7844 times
Thu 31 December 2020 68.35 (0%) 67.15 53.30 - 72.84 0.216 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of PatrickIndustries

Tomorrow's movement Prediction of Patrick Industries PATK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 79.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Patrick Industries PATK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Patrick Industries PATK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.73

Munafa value: 15 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 4 points

Upper Bollinger band is at 90 and lower is at 76, while middle bands are at 79 and 86

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PatrickIndustries (PATK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PatrickIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PatrickIndustries in short term and the sell signal is strong.

PatrickIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PatrickIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PatrickIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.74 and PatrickIndustries PATK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PatrickIndustries PATK stock. Volume based technical analysis of PatrickIndustries PATK stock is negative.

PatrickIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patrick Industries PATK

DMA (daily moving average) of Patrick Industries PATK

DMA period DMA value
5 day DMA 77.7
12 day DMA 80.51
20 day DMA 82.37
35 day DMA 83.92
50 day DMA 84.37
100 day DMA 87.77
150 day DMA 98.8
200 day DMA 103.03

EMA (exponential moving average) of Patrick Industries PATK

EMA period EMA current EMA prev EMA prev2
5 day EMA76.7478.4180.18
12 day EMA79.6880.8281.9
20 day EMA81.3582.1982.96
35 day EMA82.9883.5484.05
50 day EMA84.2584.6985.09

SMA (simple moving average) of Patrick Industries PATK

SMA period SMA current SMA prev SMA prev2
5 day SMA77.779.3480.92
12 day SMA80.5181.582.35
20 day SMA82.3783.0283.62
35 day SMA83.9284.2684.59
50 day SMA84.3784.6184.91
100 day SMA87.7788.0888.4
150 day SMA98.899.1999.54
200 day SMA103.03103.15103.27

Videos related to: PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top