ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patrick Industries PATK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets PatrickIndustries

Strong intraday Stock price targets for PatrickIndustries are 100.63 and 104.81

Intraday Target 199.64
Intraday Target 2101.62
Intraday Target 3103.81666666667
Intraday Target 4105.8
Intraday Target 5108

Daily price and volume Patrick Industries

Date Closing Open Range Volume
Tue 21 April 2026 103.61 (-0.12%) 103.73 101.83 - 106.01 0.5315 times
Mon 20 April 2026 103.73 (-2.99%) 106.65 102.81 - 106.72 1.0226 times
Fri 17 April 2026 106.93 (3.92%) 104.85 104.85 - 114.24 1.2471 times
Thu 16 April 2026 102.90 (3.67%) 98.22 97.06 - 104.86 1.0761 times
Wed 15 April 2026 99.26 (-10.89%) 110.14 98.53 - 110.26 1.8755 times
Tue 14 April 2026 111.39 (-0.55%) 112.81 109.24 - 113.97 0.9695 times
Mon 13 April 2026 112.01 (-4.75%) 117.72 110.70 - 119.27 1.1894 times
Fri 10 April 2026 117.60 (-0.83%) 119.69 117.15 - 121.39 0.5231 times
Thu 09 April 2026 118.59 (-2.06%) 119.28 116.95 - 120.87 0.6714 times
Wed 08 April 2026 121.09 (8.54%) 116.60 116.03 - 121.37 0.8938 times
Tue 07 April 2026 111.56 (-2.02%) 112.50 110.70 - 113.59 0.3455 times

 Daily chart PatrickIndustries

Weekly price and charts PatrickIndustries

Strong weekly Stock price targets for PatrickIndustries PATK are 100.28 and 105.17

Weekly Target 199.16
Weekly Target 2101.39
Weekly Target 3104.05333333333
Weekly Target 4106.28
Weekly Target 5108.94

Weekly price and volumes for Patrick Industries

Date Closing Open Range Volume
Tue 21 April 2026 103.61 (-3.1%) 106.65 101.83 - 106.72 0.5755 times
Fri 17 April 2026 106.93 (-9.07%) 117.72 97.06 - 119.27 2.3544 times
Fri 10 April 2026 117.60 (2.67%) 113.65 110.70 - 121.39 1.0292 times
Thu 02 April 2026 114.54 (6.66%) 108.19 105.48 - 114.88 1.2958 times
Fri 27 March 2026 107.39 (-0.97%) 112.30 106.97 - 114.00 0.9045 times
Fri 20 March 2026 108.44 (-5.14%) 114.95 107.19 - 116.62 0.414 times
Fri 13 March 2026 114.31 (-1.3%) 113.94 111.18 - 119.22 0.6555 times
Fri 06 March 2026 115.81 (-6.45%) 122.28 114.90 - 124.47 1.0237 times
Fri 27 February 2026 123.79 (-9.54%) 136.37 122.00 - 136.37 1.0502 times
Fri 20 February 2026 136.85 (-4.37%) 143.62 134.23 - 143.63 0.6972 times
Fri 13 February 2026 143.10 (0%) 141.43 139.95 - 144.29 0.1872 times

 weekly chart PatrickIndustries

Monthly price and charts PatrickIndustries

Strong monthly Stock price targets for PatrickIndustries PATK are 88.17 and 112.5

Monthly Target 183.02
Monthly Target 293.32
Monthly Target 3107.35333333333
Monthly Target 4117.65
Monthly Target 5131.68

Monthly price and volumes Patrick Industries

Date Closing Open Range Volume
Tue 21 April 2026 103.61 (-6.72%) 111.17 97.06 - 121.39 1.1591 times
Tue 31 March 2026 111.07 (-10.28%) 122.28 105.48 - 124.47 0.9373 times
Fri 27 February 2026 123.79 (-1.89%) 126.97 122.00 - 148.50 1.1574 times
Fri 30 January 2026 126.17 (16.36%) 108.05 107.20 - 135.17 1.0438 times
Wed 31 December 2025 108.43 (0.19%) 106.82 104.86 - 116.32 0.9467 times
Fri 28 November 2025 108.22 (3.69%) 102.42 95.25 - 109.21 0.7366 times
Fri 31 October 2025 104.37 (0.91%) 102.81 95.91 - 106.60 1.008 times
Tue 30 September 2025 103.43 (-7.53%) 110.53 101.86 - 116.22 0.8303 times
Fri 29 August 2025 111.85 (15.02%) 98.95 95.60 - 116.78 1.0745 times
Thu 31 July 2025 97.24 (5.39%) 91.73 91.02 - 103.25 1.1064 times
Mon 30 June 2025 92.27 (7.47%) 85.44 82.24 - 93.12 0.8887 times

 monthly chart PatrickIndustries

Yearly price and charts PatrickIndustries

Strong yearly Stock price targets for PatrickIndustries PATK are 74.62 and 126.06

Yearly Target 164.95
Yearly Target 284.28
Yearly Target 3116.39
Yearly Target 4135.72
Yearly Target 5167.83

Yearly price and volumes Patrick Industries

Date Closing Open Range Volume
Tue 21 April 2026 103.61 (-4.45%) 108.05 97.06 - 148.50 0.6394 times
Wed 31 December 2025 108.43 (30.51%) 83.08 72.99 - 116.78 1.8526 times
Tue 31 December 2024 83.08 (-17.21%) 100.75 81.42 - 148.35 1.1896 times
Fri 29 December 2023 100.35 (65.59%) 60.94 59.44 - 102.50 0.8526 times
Fri 30 December 2022 60.60 (-24.9%) 81.21 41.75 - 83.19 1.2829 times
Fri 31 December 2021 80.69 (18.05%) 69.33 66.57 - 98.83 0.9302 times
Thu 31 December 2020 68.35 (0%) 67.15 53.30 - 72.84 0.2526 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of PatrickIndustries

Tomorrow's movement Prediction of Patrick Industries PATK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 108.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Patrick Industries PATK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Patrick Industries PATK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 6 points

Upper Bollinger band is at 122 and lower is at 100, while middle bands are at 105 and 116

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PatrickIndustries (PATK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PatrickIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PatrickIndustries in short term and the sell signal is strong.

PatrickIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PatrickIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PatrickIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.2 and PatrickIndustries PATK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PatrickIndustries PATK stock. Volume based technical analysis of PatrickIndustries PATK stock is negative.

PatrickIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patrick Industries PATK

DMA (daily moving average) of Patrick Industries PATK

DMA period DMA value
5 day DMA 103.29
12 day DMA 110.21
20 day DMA 110.32
35 day DMA 112.91
50 day DMA 120.28
100 day DMA 118.72
150 day DMA 113.24
200 day DMA 111.32

EMA (exponential moving average) of Patrick Industries PATK

EMA period EMA current EMA prev EMA prev2
5 day EMA105.12105.88106.96
12 day EMA108.07108.88109.82
20 day EMA110.33111.04111.81
35 day EMA115.35116.04116.76
50 day EMA119.57120.22120.89

SMA (simple moving average) of Patrick Industries PATK

SMA period SMA current SMA prev SMA prev2
5 day SMA103.29104.84106.5
12 day SMA110.21111.12111.89
20 day SMA110.32110.73110.96
35 day SMA112.91113.57114.27
50 day SMA120.28121.02121.64
100 day SMA118.72118.73118.68
150 day SMA113.24113.28113.35
200 day SMA111.32111.3111.26

Videos related to: PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top