ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patrick Industries PATK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets PatrickIndustries

Strong intraday Stock price targets for PatrickIndustries are 111.61 and 115.13

Intraday Target 1108.8
Intraday Target 2110.89
Intraday Target 3112.31666666667
Intraday Target 4114.41
Intraday Target 5115.84

Daily price and volume Patrick Industries

Date Closing Open Range Volume
Wed 01 April 2026 112.99 (1.73%) 111.17 110.22 - 113.74 1.6591 times
Tue 31 March 2026 111.07 (5.08%) 106.92 105.48 - 113.03 1.8798 times
Mon 30 March 2026 105.70 (-1.57%) 108.19 105.49 - 108.88 1.4163 times
Fri 27 March 2026 107.39 (-0.71%) 107.97 106.97 - 110.22 0.8941 times
Thu 26 March 2026 108.16 (-3.43%) 110.61 107.28 - 111.67 1.3128 times
Wed 25 March 2026 112.00 (-0.07%) 113.76 109.91 - 114.00 0.7638 times
Tue 24 March 2026 112.08 (0.39%) 110.09 109.99 - 113.88 0.5484 times
Mon 23 March 2026 111.65 (2.96%) 112.30 109.99 - 113.41 0.7888 times
Fri 20 March 2026 108.44 (-1.94%) 110.34 107.19 - 111.07 0.3836 times
Thu 19 March 2026 110.59 (-3.37%) 112.60 109.09 - 113.41 0.3534 times
Tue 17 March 2026 114.45 (-0.25%) 115.10 112.69 - 116.62 0.6405 times

 Daily chart PatrickIndustries

Weekly price and charts PatrickIndustries

Strong weekly Stock price targets for PatrickIndustries PATK are 109.24 and 117.5

Weekly Target 1102.48
Weekly Target 2107.73
Weekly Target 3110.73666666667
Weekly Target 4115.99
Weekly Target 5119

Weekly price and volumes for Patrick Industries

Date Closing Open Range Volume
Wed 01 April 2026 112.99 (5.21%) 108.19 105.48 - 113.74 1.2106 times
Fri 27 March 2026 107.39 (-0.97%) 112.30 106.97 - 114.00 1.0524 times
Fri 20 March 2026 108.44 (-5.14%) 114.95 107.19 - 116.62 0.4817 times
Fri 13 March 2026 114.31 (-1.3%) 113.94 111.18 - 119.22 0.7627 times
Fri 06 March 2026 115.81 (-6.45%) 122.28 114.90 - 124.47 1.1911 times
Fri 27 February 2026 123.79 (-9.54%) 136.37 122.00 - 136.37 1.222 times
Fri 20 February 2026 136.85 (-4.37%) 143.62 134.23 - 143.63 0.8113 times
Fri 13 February 2026 143.10 (0%) 141.43 139.95 - 144.29 0.2178 times
Fri 13 February 2026 143.10 (1.6%) 141.29 137.90 - 148.50 1.2167 times
Fri 06 February 2026 140.85 (11.64%) 126.97 125.99 - 144.40 1.8336 times
Fri 30 January 2026 126.17 (-1.64%) 127.85 125.03 - 130.96 0.9038 times

 weekly chart PatrickIndustries

Monthly price and charts PatrickIndustries

Strong monthly Stock price targets for PatrickIndustries PATK are 111.61 and 115.13

Monthly Target 1108.8
Monthly Target 2110.89
Monthly Target 3112.31666666667
Monthly Target 4114.41
Monthly Target 5115.84

Monthly price and volumes Patrick Industries

Date Closing Open Range Volume
Wed 01 April 2026 112.99 (1.73%) 111.17 110.22 - 113.74 0.0991 times
Tue 31 March 2026 111.07 (-10.28%) 122.28 105.48 - 124.47 1.0497 times
Fri 27 February 2026 123.79 (-1.89%) 126.97 122.00 - 148.50 1.2962 times
Fri 30 January 2026 126.17 (16.36%) 108.05 107.20 - 135.17 1.169 times
Wed 31 December 2025 108.43 (0.19%) 106.82 104.86 - 116.32 1.0602 times
Fri 28 November 2025 108.22 (3.69%) 102.42 95.25 - 109.21 0.8249 times
Fri 31 October 2025 104.37 (0.91%) 102.81 95.91 - 106.60 1.1288 times
Tue 30 September 2025 103.43 (-7.53%) 110.53 101.86 - 116.22 0.9299 times
Fri 29 August 2025 111.85 (15.02%) 98.95 95.60 - 116.78 1.2033 times
Thu 31 July 2025 97.24 (5.39%) 91.73 91.02 - 103.25 1.239 times
Mon 30 June 2025 92.27 (7.47%) 85.44 82.24 - 93.12 0.9953 times

 monthly chart PatrickIndustries

Yearly price and charts PatrickIndustries

Strong yearly Stock price targets for PatrickIndustries PATK are 109.24 and 152.26

Yearly Target 179.3
Yearly Target 296.15
Yearly Target 3122.32333333333
Yearly Target 4139.17
Yearly Target 5165.34

Yearly price and volumes Patrick Industries

Date Closing Open Range Volume
Wed 01 April 2026 112.99 (4.21%) 108.05 105.48 - 148.50 0.4913 times
Wed 31 December 2025 108.43 (30.51%) 83.08 72.99 - 116.78 1.8958 times
Tue 31 December 2024 83.08 (-17.21%) 100.75 81.42 - 148.35 1.2173 times
Fri 29 December 2023 100.35 (65.59%) 60.94 59.44 - 102.50 0.8724 times
Fri 30 December 2022 60.60 (-24.9%) 81.21 41.75 - 83.19 1.3128 times
Fri 31 December 2021 80.69 (18.05%) 69.33 66.57 - 98.83 0.9519 times
Thu 31 December 2020 68.35 (0%) 67.15 53.30 - 72.84 0.2585 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of PatrickIndustries

Tomorrow's movement Prediction of Patrick Industries PATK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 111.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Patrick Industries PATK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Patrick Industries PATK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Patrick Industries PATK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.7

Munafa value: 70 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 114 and price is deviating by 5 points

Upper Bollinger band is at 122 and lower is at 105, while middle bands are at 110 and 118

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PatrickIndustries (PATK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PatrickIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PatrickIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PatrickIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PatrickIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PatrickIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.97 and PatrickIndustries PATK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PatrickIndustries PATK stock. Volume based technical analysis of PatrickIndustries PATK stock is negative.

PatrickIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patrick Industries PATK

DMA (daily moving average) of Patrick Industries PATK

DMA period DMA value
5 day DMA 109.06
12 day DMA 110.77
20 day DMA 113.36
35 day DMA 122.7
50 day DMA 125.46
100 day DMA 117.62
150 day DMA 113.4
200 day DMA 110.1

EMA (exponential moving average) of Patrick Industries PATK

EMA period EMA current EMA prev EMA prev2
5 day EMA110.47109.21108.28
12 day EMA111.62111.37111.42
20 day EMA114.31114.45114.81
35 day EMA118.51118.84119.3
50 day EMA123.59124.02124.55

SMA (simple moving average) of Patrick Industries PATK

SMA period SMA current SMA prev SMA prev2
5 day SMA109.06108.86109.07
12 day SMA110.77110.88111.05
20 day SMA113.36113.9114.54
35 day SMA122.7123.52124.37
50 day SMA125.46125.77126.06
100 day SMA117.62117.54117.48
150 day SMA113.4113.41113.43
200 day SMA110.1109.99109.89

Videos related to: PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top