PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patrick Industries PATK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets PATK
- PATK Experts view
- Tomorrow's Movement PATK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PATK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatrickIndustries
Strong Daily Stock price targets for PatrickIndustries PATK are 129.53 and 132.66
Daily Target 1 | 127.02 |
Daily Target 2 | 128.9 |
Daily Target 3 | 130.15 |
Daily Target 4 | 132.03 |
Daily Target 5 | 133.28 |
Daily price and volume Patrick Industries
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 130.78 (0.85%) | 129.89 | 128.27 - 131.40 | 0.6088 times | Tue 19 November 2024 | 129.68 (-1.17%) | 129.10 | 128.20 - 131.78 | 1.0942 times | Mon 18 November 2024 | 131.21 (2.11%) | 130.65 | 130.31 - 133.10 | 0.8439 times | Fri 15 November 2024 | 128.50 (-2.03%) | 131.83 | 126.42 - 132.15 | 0.944 times | Thu 14 November 2024 | 131.16 (-0.97%) | 132.31 | 130.88 - 134.30 | 1.398 times | Wed 13 November 2024 | 132.45 (2.01%) | 131.68 | 129.74 - 133.51 | 1.3299 times | Tue 12 November 2024 | 129.84 (-1.72%) | 131.81 | 126.91 - 132.68 | 1.0139 times | Mon 11 November 2024 | 132.11 (4.98%) | 127.37 | 127.37 - 133.30 | 1.4713 times | Fri 08 November 2024 | 125.84 (-0.73%) | 127.01 | 124.33 - 127.01 | 0.5761 times | Thu 07 November 2024 | 126.76 (-2.63%) | 130.37 | 125.90 - 130.37 | 0.7199 times | Wed 06 November 2024 | 130.18 (9.86%) | 127.00 | 126.57 - 132.95 | 1.8257 times |
Weekly price and charts PatrickIndustries
Strong weekly Stock price targets for PatrickIndustries PATK are 129.49 and 134.39
Weekly Target 1 | 125.79 |
Weekly Target 2 | 128.29 |
Weekly Target 3 | 130.69333333333 |
Weekly Target 4 | 133.19 |
Weekly Target 5 | 135.59 |
Weekly price and volumes for Patrick Industries
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 130.78 (1.77%) | 130.65 | 128.20 - 133.10 | 0.6981 times | Fri 15 November 2024 | 128.50 (2.11%) | 127.37 | 126.42 - 134.30 | 1.6876 times | Fri 08 November 2024 | 125.84 (8.7%) | 114.68 | 114.68 - 132.95 | 1.4469 times | Fri 01 November 2024 | 115.77 (-13.98%) | 135.99 | 114.98 - 137.83 | 1.3439 times | Fri 25 October 2024 | 134.59 (-7.2%) | 144.99 | 131.76 - 144.99 | 0.6212 times | Fri 18 October 2024 | 145.03 (2.53%) | 141.24 | 140.40 - 146.84 | 0.6481 times | Fri 11 October 2024 | 141.45 (-3.22%) | 146.17 | 138.81 - 146.17 | 0.6202 times | Fri 04 October 2024 | 146.16 (2.87%) | 141.49 | 139.68 - 148.35 | 0.6837 times | Fri 27 September 2024 | 142.08 (-3.32%) | 147.72 | 139.28 - 147.72 | 0.6776 times | Fri 20 September 2024 | 146.96 (8.59%) | 135.33 | 134.13 - 147.80 | 1.5728 times | Fri 13 September 2024 | 135.33 (7.26%) | 126.03 | 123.36 - 136.53 | 0.845 times |
Monthly price and charts PatrickIndustries
Strong monthly Stock price targets for PatrickIndustries PATK are 122.73 and 142.35
Monthly Target 1 | 106.97 |
Monthly Target 2 | 118.87 |
Monthly Target 3 | 126.58666666667 |
Monthly Target 4 | 138.49 |
Monthly Target 5 | 146.21 |
Monthly price and volumes Patrick Industries
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 130.78 (3.81%) | 126.02 | 114.68 - 134.30 | 1.3183 times | Thu 31 October 2024 | 125.98 (-11.51%) | 142.50 | 125.77 - 148.35 | 0.8887 times | Mon 30 September 2024 | 142.37 (10.18%) | 127.73 | 122.06 - 147.80 | 1.1142 times | Fri 30 August 2024 | 129.22 (0.91%) | 131.26 | 112.91 - 136.00 | 0.8212 times | Wed 31 July 2024 | 128.06 (17.97%) | 109.98 | 104.79 - 131.91 | 1.0552 times | Fri 28 June 2024 | 108.55 (-5.28%) | 115.53 | 101.58 - 115.53 | 1.2363 times | Fri 31 May 2024 | 114.60 (9.68%) | 105.13 | 101.76 - 117.94 | 0.7238 times | Tue 30 April 2024 | 104.49 (-12.54%) | 119.42 | 101.86 - 120.97 | 0.6779 times | Thu 28 March 2024 | 119.47 (-0.39%) | 119.77 | 108.14 - 123.58 | 1.2522 times | Thu 29 February 2024 | 119.94 (19.47%) | 100.68 | 99.43 - 120.49 | 0.9123 times | Wed 31 January 2024 | 100.39 (0.04%) | 100.75 | 91.01 - 104.33 | 0.6244 times |
Indicator Analysis of PatrickIndustries
Tomorrow's movement Prediction of Patrick Industries PATK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 129.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patrick Industries PATK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 20 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 7 points
Upper Bollinger band is at 142 and lower is at 117, while middle bands are at 123 and 136
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PatrickIndustries (PATK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PatrickIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PatrickIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PatrickIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PatrickIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PatrickIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.28 and PatrickIndustries PATK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PatrickIndustries PATK stock. Volume based technical analysis of PatrickIndustries PATK stock is negative.
PatrickIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patrick Industries PATK
DMA (daily moving average) of Patrick Industries PATK
DMA period | DMA value |
5 day DMA | 130.27 |
12 day DMA | 128.92 |
20 day DMA | 128.99 |
35 day DMA | 134.73 |
50 day DMA | 136.61 |
100 day DMA | 129.85 |
150 day DMA | 123.07 |
200 day DMA | 120.59 |
EMA (exponential moving average) of Patrick Industries PATK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 130.26 | 130 | 130.16 |
12 day EMA | 129.87 | 129.7 | 129.7 |
20 day EMA | 130.68 | 130.67 | 130.77 |
35 day EMA | 132.36 | 132.45 | 132.61 |
50 day EMA | 135.16 | 135.34 | 135.57 |
SMA (simple moving average) of Patrick Industries PATK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 130.27 | 130.6 | 130.63 |
12 day SMA | 128.92 | 127.61 | 126.45 |
20 day SMA | 128.99 | 129.16 | 129.51 |
35 day SMA | 134.73 | 135.08 | 135.5 |
50 day SMA | 136.61 | 136.57 | 136.51 |
100 day SMA | 129.85 | 129.63 | 129.42 |
150 day SMA | 123.07 | 122.92 | 122.76 |
200 day SMA | 120.59 | 120.48 | 120.39 |