ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patrick Industries PATK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets PatrickIndustries

Strong intraday Stock price targets for PatrickIndustries are 92.67 and 95.09

Intraday Target 192.1
Intraday Target 293.23
Intraday Target 394.523333333333
Intraday Target 495.65
Intraday Target 596.94

Daily price and volume Patrick Industries

Date Closing Open Range Volume
Tue 12 May 2026 94.35 (-0.68%) 95.50 93.40 - 95.82 0.6325 times
Mon 11 May 2026 95.00 (-0.18%) 96.16 93.52 - 97.49 0.8616 times
Fri 08 May 2026 95.17 (-0.2%) 95.51 94.28 - 96.00 0.5744 times
Thu 07 May 2026 95.36 (-0.56%) 96.15 94.71 - 96.43 0.6007 times
Wed 06 May 2026 95.90 (6.48%) 94.52 93.00 - 96.72 1.2934 times
Tue 05 May 2026 90.06 (5.79%) 85.19 85.19 - 90.42 1.0945 times
Mon 04 May 2026 85.13 (-4.28%) 87.68 83.96 - 89.39 1.0992 times
Fri 01 May 2026 88.94 (-4.37%) 93.07 86.24 - 93.07 1.129 times
Thu 30 April 2026 93.00 (-0.32%) 93.00 90.00 - 96.15 1.5291 times
Wed 29 April 2026 93.30 (-1.08%) 93.81 92.99 - 94.82 1.1856 times
Tue 28 April 2026 94.32 (-2.08%) 98.67 93.50 - 98.67 0.9448 times

 Daily chart PatrickIndustries

Weekly price and charts PatrickIndustries

Strong weekly Stock price targets for PatrickIndustries PATK are 91.83 and 95.92

Weekly Target 190.99
Weekly Target 292.67
Weekly Target 395.08
Weekly Target 496.76
Weekly Target 599.17

Weekly price and volumes for Patrick Industries

Date Closing Open Range Volume
Tue 12 May 2026 94.35 (-0.86%) 96.16 93.40 - 97.49 0.4592 times
Fri 08 May 2026 95.17 (7%) 87.68 83.96 - 96.72 1.4328 times
Fri 01 May 2026 88.94 (-8.38%) 97.96 86.24 - 99.65 1.9776 times
Fri 24 April 2026 97.07 (-9.22%) 106.65 95.34 - 106.72 1.2659 times
Fri 17 April 2026 106.93 (-9.07%) 117.72 97.06 - 119.27 1.7214 times
Fri 10 April 2026 117.60 (2.67%) 113.65 110.70 - 121.39 0.7525 times
Thu 02 April 2026 114.54 (6.66%) 108.19 105.48 - 114.88 0.9474 times
Fri 27 March 2026 107.39 (-0.97%) 112.30 106.97 - 114.00 0.6613 times
Fri 20 March 2026 108.44 (-5.14%) 114.95 107.19 - 116.62 0.3027 times
Fri 13 March 2026 114.31 (-1.3%) 113.94 111.18 - 119.22 0.4792 times
Fri 06 March 2026 115.81 (-6.45%) 122.28 114.90 - 124.47 0.7484 times

 weekly chart PatrickIndustries

Monthly price and charts PatrickIndustries

Strong monthly Stock price targets for PatrickIndustries PATK are 89.16 and 102.69

Monthly Target 178.4
Monthly Target 286.38
Monthly Target 391.933333333333
Monthly Target 499.91
Monthly Target 5105.46

Monthly price and volumes Patrick Industries

Date Closing Open Range Volume
Tue 12 May 2026 94.35 (1.45%) 93.07 83.96 - 97.49 0.7481 times
Thu 30 April 2026 93.00 (-16.27%) 111.17 90.00 - 121.39 1.9421 times
Tue 31 March 2026 111.07 (-10.28%) 122.28 105.48 - 124.47 0.9015 times
Fri 27 February 2026 123.79 (-1.89%) 126.97 122.00 - 148.50 1.0674 times
Fri 30 January 2026 126.17 (16.36%) 108.05 107.20 - 135.17 1.0039 times
Wed 31 December 2025 108.43 (0.19%) 106.82 104.86 - 116.32 0.9105 times
Fri 28 November 2025 108.22 (3.69%) 102.42 95.25 - 109.21 0.7084 times
Fri 31 October 2025 104.37 (0.91%) 102.81 95.91 - 106.60 0.9154 times
Tue 30 September 2025 103.43 (-7.53%) 110.53 101.86 - 116.22 0.7986 times
Fri 29 August 2025 111.85 (15.02%) 98.95 95.60 - 116.78 1.0041 times
Thu 31 July 2025 97.24 (5.39%) 91.73 91.02 - 103.25 1.0641 times

 monthly chart PatrickIndustries

Yearly price and charts PatrickIndustries

Strong yearly Stock price targets for PatrickIndustries PATK are 56.89 and 121.43

Yearly Target 144.4
Yearly Target 269.37
Yearly Target 3108.93666666667
Yearly Target 4133.91
Yearly Target 5173.48

Yearly price and volumes Patrick Industries

Date Closing Open Range Volume
Tue 12 May 2026 94.35 (-12.99%) 108.05 83.96 - 148.50 0.8636 times
Wed 31 December 2025 108.43 (30.51%) 83.08 72.99 - 116.78 1.7889 times
Tue 31 December 2024 83.08 (-17.21%) 100.75 81.42 - 148.35 1.1546 times
Fri 29 December 2023 100.35 (65.59%) 60.94 59.44 - 102.50 0.8138 times
Fri 30 December 2022 60.60 (-24.9%) 81.21 41.75 - 83.19 1.2257 times
Fri 31 December 2021 80.69 (18.05%) 69.33 66.57 - 98.83 0.9044 times
Thu 31 December 2020 68.35 (0%) 67.15 53.30 - 72.84 0.2491 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of PatrickIndustries

Tomorrow's movement Prediction of Patrick Industries PATK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 95.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Patrick Industries PATK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 97 and price is deviating by 6 points

Upper Bollinger band is at 108 and lower is at 86, while middle bands are at 92 and 102

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PatrickIndustries (PATK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PatrickIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PatrickIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PatrickIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PatrickIndustries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PatrickIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.29 and PatrickIndustries PATK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PatrickIndustries PATK stock. Volume based technical analysis of PatrickIndustries PATK stock is negative.

PatrickIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patrick Industries PATK

DMA (daily moving average) of Patrick Industries PATK

DMA period DMA value
5 day DMA 95.16
12 day DMA 93.07
20 day DMA 96.59
35 day DMA 103.48
50 day DMA 107.34
100 day DMA 116.18
150 day DMA 111.91
200 day DMA 110.72

EMA (exponential moving average) of Patrick Industries PATK

EMA period EMA current EMA prev EMA prev2
5 day EMA94.2894.2593.88
12 day EMA95.0295.1495.16
20 day EMA97.5897.9298.23
35 day EMA102.26102.73103.18
50 day EMA108108.56109.11

SMA (simple moving average) of Patrick Industries PATK

SMA period SMA current SMA prev SMA prev2
5 day SMA95.1694.392.32
12 day SMA93.0793.393.72
20 day SMA96.5997.4498.29
35 day SMA103.48103.98104.36
50 day SMA107.34107.99108.66
100 day SMA116.18116.38116.59
150 day SMA111.91111.96112.02
200 day SMA110.72110.73110.73

Videos related to: PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top