Munafa Stock Market Course + Intraday & FNO calls 
PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patrick Industries PATK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets PATK
- PATK Experts view
- Tomorrow's Movement PATK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PATK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatrickIndustries
Strong intraday Stock price targets for PatrickIndustries are 144.14 and 147.63
| Intraday Target 1 | 141.27 |
| Intraday Target 2 | 143.51 |
| Intraday Target 3 | 144.76 |
| Intraday Target 4 | 147 |
| Intraday Target 5 | 148.25 |
Daily price and volume Patrick Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 145.75 (2.27%) | 143.51 | 142.52 - 146.01 | 0.8184 times | Tue 10 February 2026 | 142.51 (0.62%) | 142.72 | 140.03 - 144.12 | 0.8436 times | Mon 09 February 2026 | 141.63 (0.55%) | 141.29 | 137.90 - 141.80 | 0.8201 times | Fri 06 February 2026 | 140.85 (0.18%) | 140.56 | 137.02 - 142.00 | 1.1692 times | Thu 05 February 2026 | 140.60 (4.37%) | 136.70 | 134.75 - 144.40 | 1.9389 times | Wed 04 February 2026 | 134.71 (2.06%) | 133.38 | 129.52 - 134.88 | 1.2697 times | Tue 03 February 2026 | 131.99 (4.16%) | 126.62 | 126.38 - 132.56 | 1.0256 times | Mon 02 February 2026 | 126.72 (0.44%) | 126.97 | 125.99 - 128.17 | 0.6727 times | Fri 30 January 2026 | 126.17 (-2.59%) | 128.36 | 125.03 - 128.99 | 0.7989 times | Thu 29 January 2026 | 129.52 (-0.12%) | 130.37 | 128.27 - 130.72 | 0.6428 times | Wed 28 January 2026 | 129.67 (-0.2%) | 130.23 | 128.39 - 130.96 | 0.4529 times |
Weekly price and charts PatrickIndustries
Strong weekly Stock price targets for PatrickIndustries PATK are 141.83 and 149.94
| Weekly Target 1 | 135.11 |
| Weekly Target 2 | 140.43 |
| Weekly Target 3 | 143.22 |
| Weekly Target 4 | 148.54 |
| Weekly Target 5 | 151.33 |
Weekly price and volumes for Patrick Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 145.75 (3.48%) | 141.29 | 137.90 - 146.01 | 0.6888 times | Fri 06 February 2026 | 140.85 (11.64%) | 126.97 | 125.99 - 144.40 | 1.6862 times | Fri 30 January 2026 | 126.17 (-1.64%) | 127.85 | 125.03 - 130.96 | 0.8311 times | Fri 23 January 2026 | 128.28 (0.1%) | 126.39 | 121.35 - 135.17 | 1.1016 times | Fri 16 January 2026 | 128.15 (7.56%) | 118.22 | 116.80 - 128.81 | 1.4594 times | Fri 09 January 2026 | 119.14 (7.89%) | 109.85 | 108.30 - 119.19 | 0.8426 times | Fri 02 January 2026 | 110.43 (-1.45%) | 112.21 | 107.20 - 112.59 | 0.5755 times | Fri 26 December 2025 | 112.05 (1.22%) | 110.99 | 109.19 - 113.42 | 0.4852 times | Fri 19 December 2025 | 110.70 (-3.74%) | 114.73 | 109.89 - 115.42 | 1.213 times | Fri 12 December 2025 | 115.00 (7.16%) | 107.89 | 105.82 - 116.32 | 1.1165 times | Fri 05 December 2025 | 107.32 (-0.83%) | 106.82 | 104.86 - 110.24 | 0.7597 times |
Monthly price and charts PatrickIndustries
Strong monthly Stock price targets for PatrickIndustries PATK are 135.87 and 155.89
| Monthly Target 1 | 119.23 |
| Monthly Target 2 | 132.49 |
| Monthly Target 3 | 139.25 |
| Monthly Target 4 | 152.51 |
| Monthly Target 5 | 159.27 |
Monthly price and volumes Patrick Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 145.75 (15.52%) | 126.97 | 125.99 - 146.01 | 0.614 times | Fri 30 January 2026 | 126.17 (16.36%) | 108.05 | 107.20 - 135.17 | 1.1366 times | Wed 31 December 2025 | 108.43 (0.19%) | 106.82 | 104.86 - 116.32 | 1.0308 times | Fri 28 November 2025 | 108.22 (3.69%) | 102.42 | 95.25 - 109.21 | 0.8021 times | Fri 31 October 2025 | 104.37 (0.91%) | 102.81 | 95.91 - 106.60 | 1.0976 times | Tue 30 September 2025 | 103.43 (-7.53%) | 110.53 | 101.86 - 116.22 | 0.9041 times | Fri 29 August 2025 | 111.85 (15.02%) | 98.95 | 95.60 - 116.78 | 1.17 times | Thu 31 July 2025 | 97.24 (5.39%) | 91.73 | 91.02 - 103.25 | 1.2047 times | Mon 30 June 2025 | 92.27 (7.47%) | 85.44 | 82.24 - 93.12 | 0.9677 times | Fri 30 May 2025 | 85.86 (11.54%) | 83.66 | 78.60 - 89.97 | 1.0724 times | Wed 30 April 2025 | 76.98 (-8.96%) | 84.10 | 72.99 - 89.13 | 1.5352 times |
Yearly price and charts PatrickIndustries
Strong yearly Stock price targets for PatrickIndustries PATK are 126.48 and 165.29
| Yearly Target 1 | 94.18 |
| Yearly Target 2 | 119.96 |
| Yearly Target 3 | 132.98666666667 |
| Yearly Target 4 | 158.77 |
| Yearly Target 5 | 171.8 |
Yearly price and volumes Patrick Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 145.75 (34.42%) | 108.05 | 107.20 - 146.01 | 0.2537 times | Wed 31 December 2025 | 108.43 (30.51%) | 83.08 | 72.99 - 116.78 | 1.965 times | Tue 31 December 2024 | 83.08 (-17.21%) | 100.75 | 81.42 - 148.35 | 1.2618 times | Fri 29 December 2023 | 100.35 (65.59%) | 60.94 | 59.44 - 102.50 | 0.9043 times | Fri 30 December 2022 | 60.60 (-24.9%) | 81.21 | 41.75 - 83.19 | 1.3607 times | Fri 31 December 2021 | 80.69 (18.05%) | 69.33 | 66.57 - 98.83 | 0.9866 times | Thu 31 December 2020 | 68.35 (0%) | 67.15 | 53.30 - 72.84 | 0.268 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PatrickIndustries
Tomorrow's movement Prediction of Patrick Industries PATK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 136.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patrick Industries PATK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Patrick Industries PATK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Patrick Industries PATK is strongly bullish. It has broken a strong resistance of 142 and is expected to move up further.
Munafa value: 105 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 133 and price is deviating by 7 points
Upper Bollinger band is at 146 and lower is at 119, while middle bands are at 126 and 139
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PatrickIndustries (PATK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PatrickIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PatrickIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PatrickIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PatrickIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PatrickIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.87 and PatrickIndustries PATK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PatrickIndustries PATK stock. Volume based technical analysis of PatrickIndustries PATK stock is negative.
PatrickIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patrick Industries PATK
DMA (daily moving average) of Patrick Industries PATK
| DMA period | DMA value |
| 5 day DMA | 142.27 |
| 12 day DMA | 135 |
| 20 day DMA | 132.04 |
| 35 day DMA | 124.01 |
| 50 day DMA | 120.02 |
| 100 day DMA | 111.11 |
| 150 day DMA | 109.52 |
| 200 day DMA | 104.18 |
EMA (exponential moving average) of Patrick Industries PATK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.66 | 139.61 | 138.16 |
| 12 day EMA | 136.56 | 134.89 | 133.5 |
| 20 day EMA | 132.38 | 130.97 | 129.76 |
| 35 day EMA | 126.68 | 125.56 | 124.56 |
| 50 day EMA | 121.12 | 120.12 | 119.21 |
SMA (simple moving average) of Patrick Industries PATK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.27 | 140.06 | 137.96 |
| 12 day SMA | 135 | 133.6 | 132.42 |
| 20 day SMA | 132.04 | 130.72 | 129.49 |
| 35 day SMA | 124.01 | 123.01 | 122.11 |
| 50 day SMA | 120.02 | 119.26 | 118.57 |
| 100 day SMA | 111.11 | 110.73 | 110.37 |
| 150 day SMA | 109.52 | 109.21 | 108.92 |
| 200 day SMA | 104.18 | 103.85 | 103.54 |
Videos related to: PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
