Munafa Stock Market Course + Intraday & FNO calls 
PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patrick Industries PATK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets PATK
- PATK Experts view
- Tomorrow's Movement PATK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PATK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatrickIndustries
Strong intraday Stock price targets for PatrickIndustries are 110.64 and 112.2
| Intraday Target 1 | 110.25 |
| Intraday Target 2 | 111.03 |
| Intraday Target 3 | 111.81 |
| Intraday Target 4 | 112.59 |
| Intraday Target 5 | 113.37 |
Daily price and volume Patrick Industries
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 111.81 (-0.21%) | 112.21 | 111.03 - 112.59 | 0.8416 times | Fri 26 December 2025 | 112.05 (-0.44%) | 112.73 | 111.15 - 113.34 | 0.6285 times | Wed 24 December 2025 | 112.55 (0.65%) | 111.48 | 109.19 - 112.77 | 0.3896 times | Tue 23 December 2025 | 111.82 (-0.29%) | 111.82 | 110.82 - 113.08 | 0.6968 times | Mon 22 December 2025 | 112.14 (1.3%) | 110.99 | 110.34 - 113.42 | 0.9019 times | Fri 19 December 2025 | 110.70 (-0.23%) | 111.04 | 110.21 - 112.70 | 1.7149 times | Thu 18 December 2025 | 110.96 (-0.61%) | 111.64 | 109.89 - 113.58 | 1.0664 times | Wed 17 December 2025 | 111.64 (-1.94%) | 113.28 | 110.96 - 115.06 | 1.3781 times | Tue 16 December 2025 | 113.85 (-0.29%) | 114.12 | 112.06 - 115.42 | 1.4683 times | Mon 15 December 2025 | 114.18 (-0.71%) | 114.73 | 111.94 - 114.98 | 0.9138 times | Fri 12 December 2025 | 115.00 (-0.41%) | 115.47 | 113.55 - 116.32 | 1.1992 times |
Weekly price and charts PatrickIndustries
Strong weekly Stock price targets for PatrickIndustries PATK are 110.64 and 112.2
| Weekly Target 1 | 110.25 |
| Weekly Target 2 | 111.03 |
| Weekly Target 3 | 111.81 |
| Weekly Target 4 | 112.59 |
| Weekly Target 5 | 113.37 |
Weekly price and volumes for Patrick Industries
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 111.81 (-0.21%) | 112.21 | 111.03 - 112.59 | 0.2207 times | Fri 26 December 2025 | 112.05 (1.22%) | 110.99 | 109.19 - 113.42 | 0.6863 times | Fri 19 December 2025 | 110.70 (-3.74%) | 114.73 | 109.89 - 115.42 | 1.7157 times | Fri 12 December 2025 | 115.00 (7.16%) | 107.89 | 105.82 - 116.32 | 1.5791 times | Fri 05 December 2025 | 107.32 (-0.83%) | 106.82 | 104.86 - 110.24 | 1.0745 times | Fri 28 November 2025 | 108.22 (3.91%) | 103.80 | 101.50 - 109.21 | 1.0195 times | Fri 21 November 2025 | 104.15 (4.15%) | 99.45 | 95.25 - 105.43 | 1.2375 times | Fri 14 November 2025 | 100.00 (-5.54%) | 106.20 | 98.06 - 106.58 | 1.0188 times | Fri 07 November 2025 | 105.86 (1.43%) | 102.42 | 100.16 - 106.92 | 1.1128 times | Fri 31 October 2025 | 104.37 (0%) | 100.47 | 98.83 - 106.00 | 0.3351 times | Fri 31 October 2025 | 104.37 (0.98%) | 103.57 | 98.19 - 106.00 | 1.8952 times |
Monthly price and charts PatrickIndustries
Strong monthly Stock price targets for PatrickIndustries PATK are 108.34 and 119.8
| Monthly Target 1 | 99.54 |
| Monthly Target 2 | 105.67 |
| Monthly Target 3 | 110.99666666667 |
| Monthly Target 4 | 117.13 |
| Monthly Target 5 | 122.46 |
Monthly price and volumes Patrick Industries
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 111.81 (3.32%) | 106.82 | 104.86 - 116.32 | 0.8787 times | Fri 28 November 2025 | 108.22 (3.69%) | 102.42 | 95.25 - 109.21 | 0.7309 times | Fri 31 October 2025 | 104.37 (0.91%) | 102.81 | 95.91 - 106.60 | 1.0002 times | Tue 30 September 2025 | 103.43 (-7.53%) | 110.53 | 101.86 - 116.22 | 0.8239 times | Fri 29 August 2025 | 111.85 (15.02%) | 98.95 | 95.60 - 116.78 | 1.0662 times | Thu 31 July 2025 | 97.24 (5.39%) | 91.73 | 91.02 - 103.25 | 1.0977 times | Mon 30 June 2025 | 92.27 (7.47%) | 85.44 | 82.24 - 93.12 | 0.8818 times | Fri 30 May 2025 | 85.86 (11.54%) | 83.66 | 78.60 - 89.97 | 0.9772 times | Wed 30 April 2025 | 76.98 (-8.96%) | 84.10 | 72.99 - 89.13 | 1.3989 times | Mon 31 March 2025 | 84.56 (-6.67%) | 91.24 | 82.00 - 92.80 | 1.1445 times | Fri 28 February 2025 | 90.60 (-6.73%) | 94.50 | 88.51 - 98.60 | 1.0718 times |
Yearly price and charts PatrickIndustries
Strong yearly Stock price targets for PatrickIndustries PATK are 92.4 and 136.19
| Yearly Target 1 | 56.74 |
| Yearly Target 2 | 84.27 |
| Yearly Target 3 | 100.52666666667 |
| Yearly Target 4 | 128.06 |
| Yearly Target 5 | 144.32 |
Yearly price and volumes Patrick Industries
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 111.81 (34.58%) | 83.08 | 72.99 - 116.78 | 1.7415 times | Tue 31 December 2024 | 83.08 (-17.21%) | 100.75 | 81.42 - 148.35 | 1.1238 times | Fri 29 December 2023 | 100.35 (65.59%) | 60.94 | 59.44 - 102.50 | 0.8054 times | Fri 30 December 2022 | 60.60 (-24.9%) | 81.21 | 41.75 - 83.19 | 1.2119 times | Fri 31 December 2021 | 80.69 (18.05%) | 69.33 | 66.57 - 98.83 | 0.8787 times | Thu 31 December 2020 | 68.35 (0%) | 67.15 | 53.30 - 72.84 | 0.2387 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PatrickIndustries
Tomorrow's movement Prediction of Patrick Industries PATK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 111.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patrick Industries PATK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 3 points
Upper Bollinger band is at 117 and lower is at 106, while middle bands are at 109 and 114
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PatrickIndustries (PATK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PatrickIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PatrickIndustries in short term but the sell signal is initial and weak.
PatrickIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PatrickIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PatrickIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.1 and PatrickIndustries PATK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PatrickIndustries PATK stock. Volume based technical analysis of PatrickIndustries PATK stock is negative.
PatrickIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patrick Industries PATK
DMA (daily moving average) of Patrick Industries PATK
| DMA period | DMA value |
| 5 day DMA | 112.07 |
| 12 day DMA | 112.68 |
| 20 day DMA | 111.03 |
| 35 day DMA | 107.58 |
| 50 day DMA | 105.98 |
| 100 day DMA | 106.64 |
| 150 day DMA | 102.51 |
| 200 day DMA | 97.52 |
EMA (exponential moving average) of Patrick Industries PATK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.98 | 112.07 | 112.08 |
| 12 day EMA | 111.62 | 111.59 | 111.51 |
| 20 day EMA | 110.53 | 110.39 | 110.22 |
| 35 day EMA | 108.46 | 108.26 | 108.04 |
| 50 day EMA | 105.97 | 105.73 | 105.47 |
SMA (simple moving average) of Patrick Industries PATK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.07 | 111.85 | 111.63 |
| 12 day SMA | 112.68 | 112.87 | 112.58 |
| 20 day SMA | 111.03 | 110.86 | 110.63 |
| 35 day SMA | 107.58 | 107.36 | 107.2 |
| 50 day SMA | 105.98 | 105.72 | 105.47 |
| 100 day SMA | 106.64 | 106.53 | 106.44 |
| 150 day SMA | 102.51 | 102.34 | 102.17 |
| 200 day SMA | 97.52 | 97.39 | 97.25 |
Videos related to: PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
