ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patrick Industries PATK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets PatrickIndustries

Strong intraday Stock price targets for PatrickIndustries are 66.41 and 67.62

Intraday Target 166.16
Intraday Target 266.66
Intraday Target 367.37
Intraday Target 467.87
Intraday Target 568.58

Daily price and volume Patrick Industries

Date Closing Open Range Volume
Fri 02 October 2026 67.16 (0.9%) 67.80 66.87 - 68.08 0.9015 times
Thu 01 October 2026 66.56 (-1.8%) 67.75 66.24 - 68.17 1.0234 times
Wed 30 September 2026 67.78 (-1.94%) 69.89 67.08 - 70.00 0.7869 times
Tue 29 September 2026 69.12 (0.17%) 69.00 67.64 - 69.38 0.8296 times
Mon 28 September 2026 69.00 (0.74%) 67.96 67.11 - 69.58 0.992 times
Fri 25 September 2026 68.49 (1.08%) 67.56 67.00 - 69.18 1.1576 times
Thu 24 September 2026 67.76 (-2.05%) 69.29 67.48 - 69.97 1.1733 times
Wed 23 September 2026 69.18 (-2.65%) 70.68 68.54 - 70.72 0.8294 times
Tue 22 September 2026 71.06 (2.82%) 70.64 69.40 - 71.79 1.0549 times
Mon 21 September 2026 69.11 (0.58%) 69.01 68.44 - 70.00 1.2514 times
Fri 18 September 2026 68.71 (-1.73%) 69.58 68.50 - 69.80 2.7176 times

 Daily chart PatrickIndustries

Weekly price and charts PatrickIndustries

Strong weekly Stock price targets for PatrickIndustries PATK are 64.82 and 68.58

Weekly Target 164.04
Weekly Target 265.6
Weekly Target 367.8
Weekly Target 469.36
Weekly Target 571.56

Weekly price and volumes for Patrick Industries

Date Closing Open Range Volume
Fri 02 October 2026 67.16 (-1.94%) 67.96 66.24 - 70.00 0.9711 times
Fri 25 September 2026 68.49 (-0.32%) 69.01 67.00 - 71.79 1.171 times
Fri 18 September 2026 68.71 (-6.39%) 73.23 68.50 - 74.77 1.496 times
Fri 11 September 2026 73.40 (-11.4%) 82.38 73.06 - 82.80 1.0436 times
Fri 04 September 2026 82.84 (-0.75%) 82.51 80.62 - 84.03 0.7637 times
Fri 28 August 2026 83.47 (0.07%) 83.18 82.35 - 86.00 0.6931 times
Fri 21 August 2026 83.41 (-3.08%) 86.03 83.36 - 87.57 0.9382 times
Fri 14 August 2026 86.06 (-3.13%) 88.70 84.04 - 88.70 0.7519 times
Fri 07 August 2026 88.84 (7.62%) 83.79 82.81 - 89.12 0.9918 times
Fri 31 July 2026 82.55 (-2.31%) 84.74 81.81 - 89.65 1.1796 times
Fri 24 July 2026 84.50 (-4.08%) 88.10 84.36 - 88.10 1.0059 times

 weekly chart PatrickIndustries

Monthly price and charts PatrickIndustries

Strong monthly Stock price targets for PatrickIndustries PATK are 65.74 and 67.67

Monthly Target 165.26
Monthly Target 266.21
Monthly Target 367.19
Monthly Target 468.14
Monthly Target 569.12

Monthly price and volumes Patrick Industries

Date Closing Open Range Volume
Fri 02 October 2026 67.16 (-0.91%) 67.75 66.24 - 68.17 0.1116 times
Wed 30 September 2026 67.78 (-17.06%) 81.83 67.00 - 84.03 1.318 times
Mon 31 August 2026 81.72 (-1.01%) 83.79 81.29 - 89.12 0.9576 times
Fri 31 July 2026 82.55 (-8.05%) 88.26 81.29 - 90.61 1.6185 times
Tue 30 June 2026 89.78 (-0.82%) 89.07 82.35 - 96.19 1.4281 times
Fri 29 May 2026 90.52 (-2.67%) 93.07 83.96 - 98.39 1.0735 times
Thu 30 April 2026 93.00 (-16.27%) 111.17 90.00 - 121.39 1.3801 times
Tue 31 March 2026 111.07 (-10.28%) 122.28 105.48 - 124.47 0.6406 times
Fri 27 February 2026 123.79 (-1.89%) 126.97 122.00 - 148.50 0.7585 times
Fri 30 January 2026 126.17 (16.36%) 108.05 107.20 - 135.17 0.7134 times
Wed 31 December 2025 108.43 (0.19%) 106.82 104.86 - 116.32 0.647 times

 monthly chart PatrickIndustries

Yearly price and charts PatrickIndustries

Strong yearly Stock price targets for PatrickIndustries PATK are 25.57 and 107.83

Yearly Target 111.71
Yearly Target 239.43
Yearly Target 393.966666666667
Yearly Target 4121.69
Yearly Target 5176.23

Yearly price and volumes Patrick Industries

Date Closing Open Range Volume
Fri 02 October 2026 67.16 (-38.06%) 108.05 66.24 - 148.50 1.8137 times
Wed 31 December 2025 108.43 (30.51%) 83.08 72.99 - 116.78 1.5119 times
Tue 31 December 2024 83.08 (-17.21%) 100.75 81.42 - 148.35 0.9759 times
Fri 29 December 2023 100.35 (65.59%) 60.94 59.44 - 102.50 0.6878 times
Fri 30 December 2022 60.60 (-24.9%) 81.21 41.75 - 83.19 1.0359 times
Fri 31 December 2021 80.69 (18.05%) 69.33 66.57 - 98.83 0.7643 times
Thu 31 December 2020 68.35 (0%) 67.15 53.30 - 72.84 0.2105 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of PatrickIndustries

Tomorrow's movement Prediction of Patrick Industries PATK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 69.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Patrick Industries PATK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Patrick Industries PATK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 5 points

Upper Bollinger band is at 80 and lower is at 63, while middle bands are at 68 and 76

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PatrickIndustries (PATK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PatrickIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PatrickIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PatrickIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PatrickIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PatrickIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.54 and PatrickIndustries PATK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PatrickIndustries PATK stock. Volume based technical analysis of PatrickIndustries PATK stock is negative.

PatrickIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patrick Industries PATK

DMA (daily moving average) of Patrick Industries PATK

DMA period DMA value
5 day DMA 67.92
12 day DMA 68.65
20 day DMA 71.33
35 day DMA 76.73
50 day DMA 79.5
100 day DMA 83.91
150 day DMA 91.93
200 day DMA 100.14

EMA (exponential moving average) of Patrick Industries PATK

EMA period EMA current EMA prev EMA prev2
5 day EMA67.6867.9468.63
12 day EMA69.2869.6770.23
20 day EMA71.4871.9372.49
35 day EMA74.9875.4475.96
50 day EMA78.9379.4179.93

SMA (simple moving average) of Patrick Industries PATK

SMA period SMA current SMA prev SMA prev2
5 day SMA67.9268.1968.43
12 day SMA68.6568.9369.28
20 day SMA71.3372.0572.86
35 day SMA76.7377.2877.85
50 day SMA79.579.8780.27
100 day SMA83.9184.1984.47
150 day SMA91.9392.3492.76
200 day SMA100.14100.39100.62

Videos related to: PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top