Munafa Stock Market Course + Intraday & FNO calls 
PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patrick Industries PATK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets PATK
- PATK Experts view
- Tomorrow's Movement PATK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PATK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatrickIndustries
Strong intraday Stock price targets for PatrickIndustries are 105.08 and 108.42
| Intraday Target 1 | 104.21 |
| Intraday Target 2 | 105.95 |
| Intraday Target 3 | 107.55333333333 |
| Intraday Target 4 | 109.29 |
| Intraday Target 5 | 110.89 |
Daily price and volume Patrick Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 107.68 (0.34%) | 107.89 | 105.82 - 109.16 | 1.1171 times | Fri 05 December 2025 | 107.32 (0.33%) | 107.28 | 106.27 - 108.83 | 0.7682 times | Thu 04 December 2025 | 106.97 (-1.26%) | 108.40 | 106.03 - 108.90 | 0.7588 times | Wed 03 December 2025 | 108.33 (-0.37%) | 109.32 | 108.13 - 110.24 | 1.5326 times | Tue 02 December 2025 | 108.73 (1.78%) | 107.80 | 105.92 - 109.39 | 0.7953 times | Mon 01 December 2025 | 106.83 (-1.28%) | 106.82 | 104.86 - 108.50 | 0.7032 times | Fri 28 November 2025 | 108.22 (0.6%) | 108.13 | 106.87 - 108.54 | 0.5648 times | Wed 26 November 2025 | 107.57 (0.5%) | 106.43 | 105.62 - 109.21 | 1.5106 times | Tue 25 November 2025 | 107.03 (1.99%) | 104.18 | 104.18 - 108.73 | 1.0007 times | Mon 24 November 2025 | 104.94 (0.76%) | 103.80 | 101.50 - 105.81 | 1.2488 times | Fri 21 November 2025 | 104.15 (4.95%) | 99.24 | 96.62 - 105.43 | 1.7125 times |
Weekly price and charts PatrickIndustries
Strong weekly Stock price targets for PatrickIndustries PATK are 105.08 and 108.42
| Weekly Target 1 | 104.21 |
| Weekly Target 2 | 105.95 |
| Weekly Target 3 | 107.55333333333 |
| Weekly Target 4 | 109.29 |
| Weekly Target 5 | 110.89 |
Weekly price and volumes for Patrick Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 107.68 (0.34%) | 107.89 | 105.82 - 109.16 | 0.2637 times | Fri 05 December 2025 | 107.32 (-0.83%) | 106.82 | 104.86 - 110.24 | 1.0761 times | Fri 28 November 2025 | 108.22 (3.91%) | 103.80 | 101.50 - 109.21 | 1.021 times | Fri 21 November 2025 | 104.15 (4.15%) | 99.45 | 95.25 - 105.43 | 1.2393 times | Fri 14 November 2025 | 100.00 (-5.54%) | 106.20 | 98.06 - 106.58 | 1.0203 times | Fri 07 November 2025 | 105.86 (1.43%) | 102.42 | 100.16 - 106.92 | 1.1145 times | Fri 31 October 2025 | 104.37 (0%) | 100.47 | 98.83 - 106.00 | 0.3356 times | Fri 31 October 2025 | 104.37 (0.98%) | 103.57 | 98.19 - 106.00 | 1.8981 times | Fri 24 October 2025 | 103.36 (5.87%) | 98.64 | 96.66 - 103.95 | 1.1818 times | Fri 17 October 2025 | 97.63 (0.37%) | 97.91 | 95.91 - 101.38 | 0.8496 times | Fri 10 October 2025 | 97.27 (-6.33%) | 104.04 | 96.43 - 106.01 | 1.1333 times |
Monthly price and charts PatrickIndustries
Strong monthly Stock price targets for PatrickIndustries PATK are 106.27 and 111.65
| Monthly Target 1 | 102.21 |
| Monthly Target 2 | 104.95 |
| Monthly Target 3 | 107.59333333333 |
| Monthly Target 4 | 110.33 |
| Monthly Target 5 | 112.97 |
Monthly price and volumes Patrick Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 107.68 (-0.5%) | 106.82 | 104.86 - 110.24 | 0.2384 times | Fri 28 November 2025 | 108.22 (3.69%) | 102.42 | 95.25 - 109.21 | 0.7822 times | Fri 31 October 2025 | 104.37 (0.91%) | 102.81 | 95.91 - 106.60 | 1.0704 times | Tue 30 September 2025 | 103.43 (-7.53%) | 110.53 | 101.86 - 116.22 | 0.8817 times | Fri 29 August 2025 | 111.85 (15.02%) | 98.95 | 95.60 - 116.78 | 1.141 times | Thu 31 July 2025 | 97.24 (5.39%) | 91.73 | 91.02 - 103.25 | 1.1748 times | Mon 30 June 2025 | 92.27 (7.47%) | 85.44 | 82.24 - 93.12 | 0.9437 times | Fri 30 May 2025 | 85.86 (11.54%) | 83.66 | 78.60 - 89.97 | 1.0458 times | Wed 30 April 2025 | 76.98 (-8.96%) | 84.10 | 72.99 - 89.13 | 1.4971 times | Mon 31 March 2025 | 84.56 (-6.67%) | 91.24 | 82.00 - 92.80 | 1.2249 times | Fri 28 February 2025 | 90.60 (-6.73%) | 94.50 | 88.51 - 98.60 | 1.147 times |
Yearly price and charts PatrickIndustries
Strong yearly Stock price targets for PatrickIndustries PATK are 90.34 and 134.13
| Yearly Target 1 | 55.36 |
| Yearly Target 2 | 81.52 |
| Yearly Target 3 | 99.15 |
| Yearly Target 4 | 125.31 |
| Yearly Target 5 | 142.94 |
Yearly price and volumes Patrick Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 107.68 (29.61%) | 83.08 | 72.99 - 116.78 | 1.6746 times | Tue 31 December 2024 | 83.08 (-17.21%) | 100.75 | 81.42 - 148.35 | 1.1415 times | Fri 29 December 2023 | 100.35 (65.59%) | 60.94 | 59.44 - 102.50 | 0.8181 times | Fri 30 December 2022 | 60.60 (-24.9%) | 81.21 | 41.75 - 83.19 | 1.231 times | Fri 31 December 2021 | 80.69 (18.05%) | 69.33 | 66.57 - 98.83 | 0.8926 times | Thu 31 December 2020 | 68.35 (0%) | 67.15 | 53.30 - 72.84 | 0.2424 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PatrickIndustries
Tomorrow's movement Prediction of Patrick Industries PATK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 106.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patrick Industries PATK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Patrick Industries PATK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 66 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 4 points
Upper Bollinger band is at 112 and lower is at 97, while middle bands are at 101 and 109
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PatrickIndustries (PATK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PatrickIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PatrickIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PatrickIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PatrickIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PatrickIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.33 and PatrickIndustries PATK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PatrickIndustries PATK stock. Volume based technical analysis of PatrickIndustries PATK stock is negative.
PatrickIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patrick Industries PATK
DMA (daily moving average) of Patrick Industries PATK
| DMA period | DMA value |
| 5 day DMA | 107.81 |
| 12 day DMA | 106.42 |
| 20 day DMA | 104.23 |
| 35 day DMA | 103.62 |
| 50 day DMA | 102.59 |
| 100 day DMA | 104.81 |
| 150 day DMA | 100.02 |
| 200 day DMA | 95.86 |
EMA (exponential moving average) of Patrick Industries PATK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.45 | 107.34 | 107.35 |
| 12 day EMA | 106.33 | 106.08 | 105.86 |
| 20 day EMA | 105.32 | 105.07 | 104.83 |
| 35 day EMA | 104.05 | 103.84 | 103.63 |
| 50 day EMA | 103.23 | 103.05 | 102.88 |
SMA (simple moving average) of Patrick Industries PATK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.81 | 107.64 | 107.82 |
| 12 day SMA | 106.42 | 105.65 | 104.85 |
| 20 day SMA | 104.23 | 104.14 | 103.98 |
| 35 day SMA | 103.62 | 103.33 | 103.09 |
| 50 day SMA | 102.59 | 102.5 | 102.41 |
| 100 day SMA | 104.81 | 104.7 | 104.6 |
| 150 day SMA | 100.02 | 99.85 | 99.68 |
| 200 day SMA | 95.86 | 95.79 | 95.73 |
Videos related to: PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
