PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patrick Industries PATK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets PATK
- PATK Experts view
- Tomorrow's Movement PATK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PATK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatrickIndustries
Strong intraday Stock price targets for PatrickIndustries are 77.8 and 80.82
Intraday Target 1 | 77.17 |
Intraday Target 2 | 78.42 |
Intraday Target 3 | 80.186666666667 |
Intraday Target 4 | 81.44 |
Intraday Target 5 | 83.21 |
Daily price and volume Patrick Industries
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 79.68 (-1.81%) | 80.47 | 78.93 - 81.95 | 0.6047 times |
Mon 14 April 2025 | 81.15 (0.9%) | 81.21 | 78.79 - 81.33 | 1.0671 times |
Fri 11 April 2025 | 80.43 (0.29%) | 79.32 | 77.98 - 80.59 | 0.7505 times |
Thu 10 April 2025 | 80.20 (-1.66%) | 80.07 | 77.76 - 82.14 | 1.016 times |
Wed 09 April 2025 | 81.55 (9.71%) | 73.77 | 73.08 - 82.40 | 1.2459 times |
Tue 08 April 2025 | 74.33 (-4.16%) | 79.91 | 72.99 - 79.91 | 1.1027 times |
Mon 07 April 2025 | 77.56 (-1.32%) | 76.07 | 74.50 - 82.00 | 0.966 times |
Fri 04 April 2025 | 78.60 (0%) | 75.00 | 74.27 - 79.46 | 1.1494 times |
Fri 04 April 2025 | 78.60 (-1.88%) | 75.00 | 74.27 - 79.46 | 1.1494 times |
Thu 03 April 2025 | 80.11 (-9.12%) | 83.76 | 79.96 - 84.20 | 0.9483 times |
Wed 02 April 2025 | 88.15 (3.57%) | 83.86 | 83.86 - 89.13 | 0.6302 times |
Weekly price and charts PatrickIndustries
Strong weekly Stock price targets for PatrickIndustries PATK are 77.66 and 80.82
Weekly Target 1 | 76.98 |
Weekly Target 2 | 78.33 |
Weekly Target 3 | 80.14 |
Weekly Target 4 | 81.49 |
Weekly Target 5 | 83.3 |
Weekly price and volumes for Patrick Industries
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 79.68 (-0.93%) | 81.21 | 78.79 - 81.95 | 0.5308 times |
Fri 11 April 2025 | 80.43 (2.33%) | 76.07 | 72.99 - 82.40 | 1.6131 times |
Fri 04 April 2025 | 78.60 (0%) | 75.00 | 74.27 - 79.46 | 0.3649 times |
Fri 04 April 2025 | 78.60 (-6.32%) | 82.79 | 74.27 - 89.13 | 1.2565 times |
Fri 28 March 2025 | 83.90 (-1.39%) | 85.93 | 82.98 - 87.57 | 0.2785 times |
Fri 21 March 2025 | 85.08 (-0.72%) | 85.16 | 82.00 - 86.21 | 1.3787 times |
Fri 14 March 2025 | 85.70 (-2.98%) | 87.01 | 82.28 - 88.95 | 1.431 times |
Fri 07 March 2025 | 88.33 (-2.51%) | 91.24 | 84.06 - 92.80 | 1.4125 times |
Fri 28 February 2025 | 90.60 (0.47%) | 90.98 | 88.51 - 94.52 | 1.1691 times |
Fri 21 February 2025 | 90.18 (-5.04%) | 94.26 | 89.86 - 95.80 | 0.565 times |
Wed 19 February 2025 | 94.97 (-0.82%) | 96.13 | 93.97 - 96.51 | 0.2941 times |
Monthly price and charts PatrickIndustries
Strong monthly Stock price targets for PatrickIndustries PATK are 68.27 and 84.41
Monthly Target 1 | 64.46 |
Monthly Target 2 | 72.07 |
Monthly Target 3 | 80.6 |
Monthly Target 4 | 88.21 |
Monthly Target 5 | 96.74 |
Monthly price and volumes Patrick Industries
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 79.68 (-5.77%) | 84.10 | 72.99 - 89.13 | 0.9567 times |
Mon 31 March 2025 | 84.56 (-6.67%) | 91.24 | 82.00 - 92.80 | 1.2789 times |
Fri 28 February 2025 | 90.60 (-6.73%) | 94.50 | 88.51 - 98.60 | 1.2405 times |
Fri 31 January 2025 | 97.14 (16.92%) | 83.08 | 81.47 - 98.37 | 1.4082 times |
Tue 31 December 2024 | 83.08 (-39.95%) | 139.12 | 81.42 - 139.79 | 1.1868 times |
Tue 26 November 2024 | 138.35 (9.82%) | 126.02 | 114.68 - 142.85 | 1.1708 times |
Thu 31 October 2024 | 125.98 (-11.51%) | 142.50 | 125.77 - 148.35 | 0.6319 times |
Mon 30 September 2024 | 142.37 (10.18%) | 127.73 | 122.06 - 147.80 | 0.7922 times |
Fri 30 August 2024 | 129.22 (0.91%) | 131.26 | 112.91 - 136.00 | 0.5839 times |
Wed 31 July 2024 | 128.06 (17.97%) | 109.98 | 104.79 - 131.91 | 0.7503 times |
Fri 28 June 2024 | 108.55 (-5.28%) | 115.53 | 101.58 - 115.53 | 0.8791 times |
Yearly price and charts PatrickIndustries
Strong yearly Stock price targets for PatrickIndustries PATK are 63.53 and 89.14
Yearly Target 1 | 58.15 |
Yearly Target 2 | 68.91 |
Yearly Target 3 | 83.756666666667 |
Yearly Target 4 | 94.52 |
Yearly Target 5 | 109.37 |
Yearly price and volumes Patrick Industries
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 79.68 (-4.09%) | 83.08 | 72.99 - 98.60 | 0.7595 times |
Tue 31 December 2024 | 83.08 (-17.21%) | 100.75 | 81.42 - 148.35 | 1.3955 times |
Fri 29 December 2023 | 100.35 (65.59%) | 60.94 | 59.44 - 102.50 | 0.9879 times |
Fri 30 December 2022 | 60.60 (-24.9%) | 81.21 | 41.75 - 83.19 | 1.4865 times |
Fri 31 December 2021 | 80.69 (18.05%) | 69.33 | 66.57 - 98.83 | 1.0778 times |
Thu 31 December 2020 | 68.35 (0%) | 67.15 | 53.30 - 72.84 | 0.2927 times |
Wed 16 April 2025 | (0%) | - | 0 times |
Indicator Analysis of PatrickIndustries
Tomorrow's movement Prediction of Patrick Industries PATK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patrick Industries PATK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Patrick Industries PATK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Tue 15 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 4 points
Upper Bollinger band is at 90 and lower is at 76, while middle bands are at 79 and 86
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PatrickIndustries (PATK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PatrickIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PatrickIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PatrickIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PatrickIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PatrickIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.18 and PatrickIndustries PATK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PatrickIndustries PATK stock. Volume based technical analysis of PatrickIndustries PATK stock is negative.
PatrickIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patrick Industries PATK
DMA (daily moving average) of Patrick Industries PATK
DMA period | DMA value |
5 day DMA | 80.6 |
12 day DMA | 80.46 |
20 day DMA | 82.22 |
35 day DMA | 84.76 |
50 day DMA | 87.7 |
100 day DMA | 95.24 |
150 day DMA | 108.85 |
200 day DMA | 111.88 |
EMA (exponential moving average) of Patrick Industries PATK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 80.07 | 80.27 | 79.83 |
12 day EMA | 80.76 | 80.96 | 80.92 |
20 day EMA | 82.1 | 82.36 | 82.49 |
35 day EMA | 84.88 | 85.19 | 85.43 |
50 day EMA | 87.73 | 88.06 | 88.34 |
SMA (simple moving average) of Patrick Industries PATK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 80.6 | 79.53 | 78.81 |
12 day SMA | 80.46 | 80.86 | 81.09 |
20 day SMA | 82.22 | 82.52 | 82.62 |
35 day SMA | 84.76 | 85.06 | 85.4 |
50 day SMA | 87.7 | 88.05 | 88.39 |
100 day SMA | 95.24 | 95.74 | 96.25 |
150 day SMA | 108.85 | 109.17 | 109.47 |
200 day SMA | 111.88 | 112.02 | 112.15 |