ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patrick Industries PATK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets PatrickIndustries

Strong intraday Stock price targets for PatrickIndustries are 66.02 and 69.41

Intraday Target 165.07
Intraday Target 266.97
Intraday Target 368.463333333333
Intraday Target 470.36
Intraday Target 571.85

Daily price and volume Patrick Industries

Date Closing Open Range Volume
Fri 23 October 2026 68.86 (-2.01%) 69.05 66.57 - 69.96 0.7646 times
Thu 22 October 2026 70.27 (4.41%) 67.51 67.51 - 71.22 0.8985 times
Wed 21 October 2026 67.30 (0.66%) 67.40 66.51 - 67.69 1.2448 times
Tue 20 October 2026 66.86 (0.71%) 66.49 65.45 - 67.75 0.6886 times
Mon 19 October 2026 66.39 (-2.43%) 67.58 65.42 - 68.06 0.7279 times
Fri 16 October 2026 68.04 (-0.13%) 68.95 67.83 - 69.77 0.9853 times
Thu 15 October 2026 68.13 (7.61%) 64.28 63.90 - 68.33 1.4979 times
Wed 14 October 2026 63.31 (-1.6%) 63.10 63.08 - 63.84 1.6457 times
Tue 13 October 2026 64.34 (0.22%) 64.37 63.77 - 64.62 1.0398 times
Mon 12 October 2026 64.20 (1.17%) 63.21 63.00 - 64.59 0.5069 times
Fri 09 October 2026 63.46 (-2.47%) 64.65 63.32 - 65.02 0.5282 times

 Daily chart PatrickIndustries

Weekly price and charts PatrickIndustries

Strong weekly Stock price targets for PatrickIndustries PATK are 67.14 and 72.94

Weekly Target 162.7
Weekly Target 265.78
Weekly Target 368.5
Weekly Target 471.58
Weekly Target 574.3

Weekly price and volumes for Patrick Industries

Date Closing Open Range Volume
Fri 23 October 2026 68.86 (1.21%) 67.58 65.42 - 71.22 1.1184 times
Fri 16 October 2026 68.04 (7.22%) 63.21 63.00 - 69.77 1.4678 times
Fri 09 October 2026 63.46 (-5.51%) 67.05 63.32 - 67.19 1.0561 times
Fri 02 October 2026 67.16 (-1.94%) 67.96 66.24 - 70.00 0.8724 times
Fri 25 September 2026 68.49 (-0.32%) 69.01 67.00 - 71.79 1.052 times
Fri 18 September 2026 68.71 (-6.39%) 73.23 68.50 - 74.77 1.344 times
Fri 11 September 2026 73.40 (-11.4%) 82.38 73.06 - 82.80 0.9375 times
Fri 04 September 2026 82.84 (-0.75%) 82.51 80.62 - 84.03 0.6861 times
Fri 28 August 2026 83.47 (0.07%) 83.18 82.35 - 86.00 0.6227 times
Fri 21 August 2026 83.41 (-3.08%) 86.03 83.36 - 87.57 0.8429 times
Fri 14 August 2026 86.06 (-3.13%) 88.70 84.04 - 88.70 0.6755 times

 weekly chart PatrickIndustries

Monthly price and charts PatrickIndustries

Strong monthly Stock price targets for PatrickIndustries PATK are 65.93 and 74.15

Monthly Target 159.47
Monthly Target 264.17
Monthly Target 367.693333333333
Monthly Target 472.39
Monthly Target 575.91

Monthly price and volumes Patrick Industries

Date Closing Open Range Volume
Fri 23 October 2026 68.86 (1.59%) 67.75 63.00 - 71.22 1.0894 times
Wed 30 September 2026 67.78 (-17.06%) 81.83 67.00 - 84.03 1.1877 times
Mon 31 August 2026 81.72 (-1.01%) 83.79 81.29 - 89.12 0.8629 times
Fri 31 July 2026 82.55 (-8.05%) 88.26 81.29 - 90.61 1.4585 times
Tue 30 June 2026 89.78 (-0.82%) 89.07 82.35 - 96.19 1.2869 times
Fri 29 May 2026 90.52 (-2.67%) 93.07 83.96 - 98.39 0.9673 times
Thu 30 April 2026 93.00 (-16.27%) 111.17 90.00 - 121.39 1.2436 times
Tue 31 March 2026 111.07 (-10.28%) 122.28 105.48 - 124.47 0.5772 times
Fri 27 February 2026 123.79 (-1.89%) 126.97 122.00 - 148.50 0.6835 times
Fri 30 January 2026 126.17 (16.36%) 108.05 107.20 - 135.17 0.6429 times
Wed 31 December 2025 108.43 (0.19%) 106.82 104.86 - 116.32 0.583 times

 monthly chart PatrickIndustries

Yearly price and charts PatrickIndustries

Strong yearly Stock price targets for PatrickIndustries PATK are 23.18 and 108.68

Yearly Target 17.95
Yearly Target 238.41
Yearly Target 393.453333333333
Yearly Target 4123.91
Yearly Target 5178.95

Yearly price and volumes Patrick Industries

Date Closing Open Range Volume
Fri 23 October 2026 68.86 (-36.49%) 108.05 63.00 - 148.50 1.9571 times
Wed 31 December 2025 108.43 (30.51%) 83.08 72.99 - 116.78 1.4701 times
Tue 31 December 2024 83.08 (-17.21%) 100.75 81.42 - 148.35 0.9489 times
Fri 29 December 2023 100.35 (65.59%) 60.94 59.44 - 102.50 0.6687 times
Fri 30 December 2022 60.60 (-24.9%) 81.21 41.75 - 83.19 1.0073 times
Fri 31 December 2021 80.69 (18.05%) 69.33 66.57 - 98.83 0.7432 times
Thu 31 December 2020 68.35 (0%) 67.15 53.30 - 72.84 0.2047 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of PatrickIndustries

Tomorrow's movement Prediction of Patrick Industries PATK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 67.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Patrick Industries PATK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Patrick Industries PATK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 67 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 63, while middle bands are at 65 and 69

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PatrickIndustries (PATK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PatrickIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PatrickIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PatrickIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PatrickIndustries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PatrickIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.67 and PatrickIndustries PATK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PatrickIndustries PATK stock. Volume based technical analysis of PatrickIndustries PATK stock is negative.

PatrickIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patrick Industries PATK

DMA (daily moving average) of Patrick Industries PATK

DMA period DMA value
5 day DMA 67.94
12 day DMA 66.35
20 day DMA 66.7
35 day DMA 69.17
50 day DMA 73.6
100 day DMA 80.08
150 day DMA 86.83
200 day DMA 96.73

EMA (exponential moving average) of Patrick Industries PATK

EMA period EMA current EMA prev EMA prev2
5 day EMA68.2567.9566.79
12 day EMA67.4167.1566.58
20 day EMA67.9267.8267.56
35 day EMA70.8270.9470.98
50 day EMA74.1474.3674.53

SMA (simple moving average) of Patrick Industries PATK

SMA period SMA current SMA prev SMA prev2
5 day SMA67.9467.7767.34
12 day SMA66.3566.0265.72
20 day SMA66.766.6866.56
35 day SMA69.1769.5369.89
50 day SMA73.673.9574.28
100 day SMA80.0880.380.5
150 day SMA86.8387.0987.36
200 day SMA96.7396.9497.14

Videos related to: PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top