USA Stock PATK Historical charts - Patrick Industries, Inc.
Historical charts for Stock PATK - Share Patrick Industries, Inc. trades in USA under Basic Industries Deals in Forest Products
Recent prices of PATK are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Fri Aug 2024 | 129.22 | 127.07 to 129.63 | 0.52% | 0.99 times |
| 29 Thu Aug 2024 | 128.55 | 128.08 to 130.93 | -0.55% | 1.52 times |
| 28 Wed Aug 2024 | 129.26 | 129.25 to 132.14 | -1.42% | 0.73 times |
| 27 Tue Aug 2024 | 131.12 | 129.18 to 131.44 | -0.51% | 0.83 times |
| 26 Mon Aug 2024 | 131.79 | 131.46 to 134.21 | -0.89% | 0.97 times |
| 23 Fri Aug 2024 | 132.98 | 128.47 to 134.05 | 4.34% | 1.74 times |
| 22 Thu Aug 2024 | 127.45 | 126.65 to 130.87 | -1.55% | 0.85 times |
| 21 Wed Aug 2024 | 129.46 | 123.99 to 129.46 | 3.55% | 0.96 times |
| 20 Tue Aug 2024 | 125.02 | 124.76 to 126.87 | -1.17% | 0.79 times |
| 19 Mon Aug 2024 | 126.50 | 125.12 to 126.95 | 0.44% | 0.9 times |
| 16 Fri Aug 2024 | 125.95 | 124.49 to 128.93 | -0.13% | 0.7 times |
| 15 Thu Aug 2024 | 126.11 | 125.24 to 128.99 | 2.07% | 1.16 times |
Technical analysis forecast of PATK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PATK PATK at this time. Stock is rising and might rise more.
It appears as if PATK PATK gave a large move recently.
Stock of PATK (PATK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of PATK is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 131.1 as stoploss in an intra day sell trade for a target of 126.6. However, stock will show a bullish move above 131.1.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock PATK Historical charts - Share Patrick Industries, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance