ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PATK Historical charts - Patrick Industries, Inc.

Historical charts for Stock PATK - Share Patrick Industries, Inc. trades in USA under Basic Industries Deals in Forest Products

Moving Averages for

  • 5Day Average: 67.94
  • 12Day Average: 66.35
  • 20Day Average: 66.7
  • 50Day Average: 73.6
  • 100Day Average: 80.02
  • 150Day Average: 86.54

PATK Indicators & signals

Indicator MACD (12,26,9)

67.41, 68.7, -2.26
Indicator MACD is in negative zone

Indicator ADX (14)

3.57, 24.27, 22.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PATK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 68.86 66.57 to 69.96 -2.01% 0.78 times
22 Thu Oct 2026 70.27 67.51 to 71.22 4.41% 0.92 times
21 Wed Oct 2026 67.30 66.51 to 67.69 0.66% 1.27 times
20 Tue Oct 2026 66.86 65.45 to 67.75 0.71% 0.71 times
19 Mon Oct 2026 66.39 65.42 to 68.06 -2.43% 0.75 times
16 Fri Oct 2026 68.04 67.83 to 69.77 -0.13% 1.01 times
15 Thu Oct 2026 68.13 63.90 to 68.33 7.61% 1.53 times
14 Wed Oct 2026 63.31 63.08 to 63.84 -1.6% 1.69 times
13 Tue Oct 2026 64.34 63.77 to 64.62 0.22% 1.07 times
12 Mon Oct 2026 64.20 63.00 to 64.59 1.17% 0.52 times
09 Fri Oct 2026 63.46 63.32 to 65.02 -2.47% 0.54 times
08 Thu Oct 2026 65.07 63.90 to 65.42 0.23% 0.75 times

Technical analysis forecast of PATK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PATK PATK at this time. Stock is rising and might rise more.

It appears as if PATK PATK gave a large move recently.

Stock of PATK (PATK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PATK is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 69.8 as stoploss in an intra day sell trade for a target of 67.89. However, stock will show a bullish move above 69.8.

Tomorrow's movement Prediction of PATK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PATK Historical charts - Share Patrick Industries, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PATK Historical charts - Share Patrick Industries, Inc.

 

Back to top