ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PATK Historical charts - Patrick Industries, Inc.

Historical charts for Stock PATK - Share Patrick Industries, Inc. trades in USA under Basic Industries Deals in Forest Products

Moving Averages for

  • 5Day Average: 86.52
  • 12Day Average: 85.36
  • 20Day Average: 87.22
  • 50Day Average: 88.88
  • 100Day Average: 99.11
  • 150Day Average: 107.67

PATK Indicators & signals

Indicator MACD (12,26,9)

86.35, 87.22, -1.25
Indicator MACD is in negative zone

Indicator ADX (14)

4.24, 22.7, 24.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PATK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 87.40 85.43 to 88.10 -0.78% 1.16 times
17 Fri Jul 2026 88.09 87.18 to 90.61 -0.18% 1.06 times
16 Thu Jul 2026 88.25 85.18 to 89.03 4.31% 1.64 times
15 Wed Jul 2026 84.60 84.48 to 86.64 0.38% 1.49 times
14 Tue Jul 2026 84.28 81.29 to 84.44 1.02% 0.55 times
13 Mon Jul 2026 83.43 82.71 to 84.81 0.82% 0.76 times
10 Fri Jul 2026 82.75 82.47 to 85.00 -1.11% 0.68 times
09 Thu Jul 2026 83.68 83.08 to 85.23 0.67% 0.74 times
08 Wed Jul 2026 83.12 82.48 to 88.00 -5.25% 0.65 times
07 Tue Jul 2026 87.73 86.44 to 88.11 2.09% 1.08 times
06 Mon Jul 2026 85.93 84.00 to 86.03 1.06% 1.35 times
02 Thu Jul 2026 85.03 84.13 to 86.59 -0.28% 3.12 times

Technical analysis forecast of PATK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PATK PATK at this time. Stock is rising and might rise more.

It appears as if PATK PATK gave a large move recently.

Stock of PATK (PATK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PATK is bullish for shortterm, and stock might move up till 90.2 or till 94.4. Use a stoploss of 86.76 and if this stock hits its stoploss, then it can fall down till 83.3

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PATK Historical charts - Share Patrick Industries, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PATK Historical charts - Share Patrick Industries, Inc.

 

Back to top