ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PATK Historical charts - Patrick Industries, Inc.

Historical charts for Stock PATK - Share Patrick Industries, Inc. trades in USA under Basic Industries Deals in Forest Products

Moving Averages for

  • 5Day Average: 142.41
  • 12Day Average: 135.95
  • 20Day Average: 133.1
  • 50Day Average: 120.71
  • 100Day Average: 111.47
  • 150Day Average: 109.79

PATK Indicators & signals

Indicator MACD (12,26,9)

137.29, 130.69, 5.83
Indicator MACD is in positive zone

Indicator ADX (14)

40.37, 32.69, 13.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PATK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 141.33 138.56 to 148.50 -3.03% 0.83 times
11 Wed Feb 2026 145.75 142.52 to 146.01 2.27% 0.82 times
10 Tue Feb 2026 142.51 140.03 to 144.12 0.62% 0.84 times
09 Mon Feb 2026 141.63 137.90 to 141.80 0.55% 0.82 times
06 Fri Feb 2026 140.85 137.02 to 142.00 0.18% 1.17 times
05 Thu Feb 2026 140.60 134.75 to 144.40 4.37% 1.94 times
04 Wed Feb 2026 134.71 129.52 to 134.88 2.06% 1.27 times
03 Tue Feb 2026 131.99 126.38 to 132.56 4.16% 1.03 times
02 Mon Feb 2026 126.72 125.99 to 128.17 0.44% 0.67 times
30 Fri Jan 2026 126.17 125.03 to 128.99 -2.59% 0.8 times
29 Thu Jan 2026 129.52 128.27 to 130.72 -0.12% 0.64 times
28 Wed Jan 2026 129.67 128.39 to 130.96 -0.2% 0.45 times

Technical analysis forecast of PATK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PATK PATK at this time. Stock is rising and might rise more.

It appears as if PATK PATK gave a large move recently.

Stock of PATK (PATK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PATK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PATK stays above 139.6, but if it comes below 139.6, then a intra day sell could be more profitable.
If you take a sell trade below 139.6, then use 139.6 as stoploss and 133.23 as target. However if you take a buy trade in PATK, then use 139.6 as stoploss and 147.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PATK Historical charts - Share Patrick Industries, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PATK Historical charts - Share Patrick Industries, Inc.

 

Back to top