USA Patrick Industries, Inc. PATK All indicator, Patrick Industries, Inc. PATK indicators All technical analysis, Patrick Industries, Inc. PATK indicators All free charts, Patrick Industries, Inc. PATK indicators All historical values USA

Stock PATK - Share Patrick Industries, Inc. trades in USA under Basic Industries Deals in Forest Products

Daily Support: 108.58
Daily Resistance: 112.27
5 Day DMA Moving Average is 113.13
20 Day DMA Moving Average is 109.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Dec 2025	-0.61%	111.64	110.96	113.58	109.89	2.61 times
Wed 17 Dec 2025	-1.94%	113.28	111.64	115.06	110.96	3.37 times
Tue 16 Dec 2025	-0.29%	114.12	113.85	115.42	112.06	3.6 times
Mon 15 Dec 2025	-0.71%	114.73	114.18	114.98	111.94	2.24 times
Fri 12 Dec 2025	-0.41%	115.47	115.00	116.32	113.55	2.94 times
Thu 11 Dec 2025	1.17%	114.88	115.47	116.02	114.44	3.36 times
Wed 10 Dec 2025	5.16%	109.15	114.13	115.03	108.16	3.59 times
Tue 09 Dec 2025	0.79%	107.25	108.53	110.27	107.25	2.4 times
Mon 08 Dec 2025	0.34%	107.89	107.68	109.16	105.82	2.46 times
Fri 05 Dec 2025	0.33%	107.28	107.32	108.83	106.27	1.69 times

Volume is calculated using 10 day average volume

USA Patrick Industries, Inc. PATK All indicator, Patrick Industries, Inc. PATK indicators All technical analysis, Patrick Industries, Inc. PATK indicators All free charts, Patrick Industries, Inc. PATK indicators All historical values USA

Below are charts of USA Patrick Industries, Inc. PATK All indicator, Patrick Industries, Inc. PATK indicators All technical analysis, Patrick Industries, Inc. PATK indicators All free charts, Patrick Industries, Inc. PATK indicators All historical values USA

Patrick Industries, Inc. PATK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Patrick Industries, Inc. PATK ADX is: 4, 20, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Patrick Industries, Inc. PATK are:

ADX	+DY	-DY
3.8	19.5	18.1
9.8	21	17.3
17	23.1	16.4
15.5	24	17.5
25.7	25.5	15.1
31.9	27.1	14
28.4	26.2	14.6
7.3	19.6	16.9
0.8	18.2	17.9
3.9	19.7	18.2

ADX charts for Patrick Industries, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Patrick Industries, Inc. PATK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Patrick Industries, Inc. is 109.04

50 day MA of Patrick Industries, Inc. is 104.34

100 day MA of Patrick Industries, Inc. is 105.96

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Patrick Industries, Inc. PATK is uptrend

Historical Moving averages values of Patrick Industries, Inc. PATK are:

Price	20 day	50 day	100 day
110.96	109.04	104.34	105.96
111.64	108.41	104.09	105.86
113.85	107.72	103.85	105.74
114.18	106.88	103.58	105.61
115.00	106.17	103.37	105.44

Moving averages charts of $comp $sb are below. First chart to the right hand side

Patrick Industries, Inc. PATK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Patrick Industries, Inc. PATK is: 368970 M

Current day volume is 0.82 times compared to averaged volume Patrick Industries, Inc. has

Historical price to volume measure of Patrick Industries, Inc. is:

Price	Percent Change	Percent change within day	Volume change
110.96	-0.61%	-0.61%	0.82 times
111.64	-1.94%	-1.45%	1.06 times
113.85	-0.29%	-0.24%	1.13 times
114.18	-0.71%	-0.48%	0.703 times
115.00	-0.41%	-0.41%	0.923 times
115.47	1.17%	0.51%	1.054 times
114.13	5.16%	4.56%	1.129 times
108.53	0.79%	1.19%	0.753 times
107.68	0.34%	-0.19%	0.772 times
107.32	0.33%	0.04%	0.531 times

Price to volume Charts of Patrick Industries, Inc. PATK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Patrick Industries, Inc. PATK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Patrick Industries, Inc. PATK is: 109.04 & deviation is 4.01

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Patrick Industries, Inc. PATK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
110.96	109.04	4.01	117.06	101.02
111.64	108.41	4.59	117.6	99.22
113.85	107.72	5.08	117.87	97.57
114.18	106.88	5.38	117.64	96.12
115.00	106.17	5.3	116.78	95.56

Bollinger Bands charts for Patrick Industries, Inc. PATK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Patrick Industries, Inc. PATK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Patrick Industries, Inc. PATK

14 day Patrick Industries, Inc. PATK RSI is: 54.78

According to RSI indicator, Buying is dominating the stock of Patrick Industries, Inc. PATK

Historical values of RSI indicator for Patrick Industries, Inc. are as follows in descending order:

54.78 53.87 55.06 53.68 52.91 51.66 51.97 46.74 47.41 48.78 50.19 50.01

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Patrick Industries, Inc. PATK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Patrick Industries, Inc. PATK

12,26,9 day Patrick Industries, Inc. PATK MACD is: 111.14, 108.58, 2.56

According to MACD indicator, Prices of Patrick Industries, Inc. PATK are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Patrick Industries, Inc. PATK are:

111.14, 108.58, 2.56
111.17, 108.39, 2.78
111.08, 108.13, 2.95
110.58, 107.67, 2.91
109.92, 107.15, 2.77
109, 106.52, 2.48
107.82, 105.8, 2.02
106.67, 105.13, 1.54
106.33, 104.86, 1.47
106.08, 104.63, 1.45

MACD charts of Patrick Industries, Inc. PATK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Patrick Industries, Inc. PATK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Patrick Industries, Inc. PATK CCI is: 20

According to CCI indicator, Patrick Industries, Inc. PATK is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Patrick Industries, Inc.

Historical CCI values of Patrick Industries, Inc. PATK are:

20 46 75 73 102 111 43 -46 -72 -74

CCI charts of Patrick Industries, Inc. PATK are below. Second charts towards left.

Patrick Industries, Inc. PATK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Patrick Industries, Inc. PATK Stochastics is: 64

According to Stochastics indicator, Selling is coming in Patrick Industries, Inc.

Patrick Industries, Inc. PATK is neither over-bought, nor over-sold

Historical Stochastics values of Patrick Industries, Inc. PATK are:

64 64 64 64 64 64 64 64 64 64

Patrick Industries, Inc. PATK Stochastics charts are below. Third charts to the left, at the bottom