USA Patrick Industries, Inc. PATK All indicator, Patrick Industries, Inc. PATK indicators All technical analysis, Patrick Industries, Inc. PATK indicators All free charts, Patrick Industries, Inc. PATK indicators All historical values USA

Stock PATK - Share Patrick Industries, Inc. trades in USA under Basic Industries Deals in Forest Products

Daily Support: 113.95
Daily Resistance: 118.41
5 Day DMA Moving Average is 112.63
20 Day DMA Moving Average is 112.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	2.59%	111.97	115.93	116.43	111.97	2.06 times
Wed 07 Jan 2026	0.19%	113.28	113.00	113.65	110.58	1.46 times
Tue 06 Jan 2026	1.6%	109.03	112.79	112.96	108.30	2.1 times
Mon 05 Jan 2026	0.53%	109.85	111.01	113.10	109.85	1.13 times
Fri 02 Jan 2026	1.84%	108.05	110.43	110.61	107.20	1.7 times
Wed 31 Dec 2025	-2.62%	111.30	108.43	111.94	108.07	1.43 times
Tue 30 Dec 2025	-0.41%	111.61	111.35	112.52	110.86	1.26 times
Mon 29 Dec 2025	-0.21%	112.21	111.81	112.59	111.03	1.63 times
Fri 26 Dec 2025	-0.44%	112.73	112.05	113.34	111.15	1.22 times
Wed 24 Dec 2025	0.65%	111.48	112.55	112.77	109.19	0.76 times

Volume is calculated using 10 day average volume

USA Patrick Industries, Inc. PATK All indicator, Patrick Industries, Inc. PATK indicators All technical analysis, Patrick Industries, Inc. PATK indicators All free charts, Patrick Industries, Inc. PATK indicators All historical values USA

Below are charts of USA Patrick Industries, Inc. PATK All indicator, Patrick Industries, Inc. PATK indicators All technical analysis, Patrick Industries, Inc. PATK indicators All free charts, Patrick Industries, Inc. PATK indicators All historical values USA

Patrick Industries, Inc. PATK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Patrick Industries, Inc. PATK ADX is: 8, 21, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Patrick Industries, Inc. PATK are:

ADX	+DY	-DY
7.8	20.8	17.8
9.4	16.5	19.9
14	16.1	21.4
5.1	17.9	19.9
24.1	13.2	21.5
20	14.2	21.4
3.1	15.5	16.5
1	16.2	16.6
0	16.9	16.9
3.5	16.5	17.7

ADX charts for Patrick Industries, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Patrick Industries, Inc. PATK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Patrick Industries, Inc. is 112.46

50 day MA of Patrick Industries, Inc. is 107.54

100 day MA of Patrick Industries, Inc. is 106.86

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Patrick Industries, Inc. PATK is uptrend

Historical Moving averages values of Patrick Industries, Inc. PATK are:

Price	20 day	50 day	100 day
115.93	112.46	107.54	106.86
113.00	112.09	107.31	106.81
112.79	111.83	107.12	106.8
111.01	111.55	106.91	106.79
110.43	111.35	106.7	106.83

Moving averages charts of $comp $sb are below. First chart to the right hand side

Patrick Industries, Inc. PATK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Patrick Industries, Inc. PATK is: 406086 M

Current day volume is 0.742 times compared to averaged volume Patrick Industries, Inc. has

Historical price to volume measure of Patrick Industries, Inc. is:

Price	Percent Change	Percent change within day	Volume change
115.93	2.59%	3.54%	0.742 times
113.00	0.19%	-0.25%	0.525 times
112.79	1.6%	3.45%	0.758 times
111.01	0.53%	1.06%	0.408 times
110.43	1.84%	2.2%	0.611 times
108.43	-2.62%	-2.58%	0.515 times
111.35	-0.41%	-0.23%	0.455 times
111.81	-0.21%	-0.36%	0.588 times
112.05	-0.44%	-0.6%	0.439 times
112.55	0.65%	0.96%	0.272 times

Price to volume Charts of Patrick Industries, Inc. PATK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Patrick Industries, Inc. PATK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Patrick Industries, Inc. PATK is: 112.46 & deviation is 1.82

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Patrick Industries, Inc. PATK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
115.93	112.46	1.82	116.11	108.81
113.00	112.09	1.83	115.75	108.43
112.79	111.83	2.05	115.94	107.72
111.01	111.55	2.26	116.07	107.03
110.43	111.35	2.47	116.29	106.41

Bollinger Bands charts for Patrick Industries, Inc. PATK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Patrick Industries, Inc. PATK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Patrick Industries, Inc. PATK

14 day Patrick Industries, Inc. PATK RSI is: 56.84

According to RSI indicator, Buying is dominating the stock of Patrick Industries, Inc. PATK

Historical values of RSI indicator for Patrick Industries, Inc. are as follows in descending order:

56.84 55.03 56.6 56.26 57.39 56.85 59.87 58.87 57.46 56.43 57.4 56.06

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Patrick Industries, Inc. PATK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Patrick Industries, Inc. PATK

12,26,9 day Patrick Industries, Inc. PATK MACD is: 112.22, 110.77, 1.45

According to MACD indicator, Prices of Patrick Industries, Inc. PATK are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Patrick Industries, Inc. PATK are:

112.22, 110.77, 1.45
111.54, 110.36, 1.18
111.28, 110.15, 1.13
111, 109.94, 1.06
111, 109.85, 1.15
111.1, 109.8, 1.3
111.58, 109.91, 1.67
111.62, 109.8, 1.82
111.59, 109.64, 1.95
111.51, 109.45, 2.06

MACD charts of Patrick Industries, Inc. PATK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Patrick Industries, Inc. PATK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Patrick Industries, Inc. PATK CCI is: 272

According to CCI indicator, Patrick Industries, Inc. PATK is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Patrick Industries, Inc.

Historical CCI values of Patrick Industries, Inc. PATK are:

272 70 -21 -23 -186 -180 -1 19 50 -8

CCI charts of Patrick Industries, Inc. PATK are below. Second charts towards left.

Patrick Industries, Inc. PATK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Patrick Industries, Inc. PATK Stochastics is: 79

According to Stochastics indicator, Buying is coming in Patrick Industries, Inc.

Patrick Industries, Inc. PATK is closing near its highest highs

Historical Stochastics values of Patrick Industries, Inc. PATK are:

79 79 79 79 79 79 79 79 79 79

Patrick Industries, Inc. PATK Stochastics charts are below. Third charts to the left, at the bottom