PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patrick Industries PATK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets PatrickIndustries

Strong Daily Stock price targets for PatrickIndustries PATK are 144.43 and 147.26

Daily Target 1	143.85
Daily Target 2	145
Daily Target 3	146.67666666667
Daily Target 4	147.83
Daily Target 5	149.51

Daily price and volume Patrick Industries

Date	Closing	Open	Range	Volume
Fri 04 October 2024	146.16 (1.07%)	147.15	145.52 - 148.35	1.1256 times
Thu 03 October 2024	144.61 (1.2%)	141.56	141.12 - 145.00	0.817 times
Wed 02 October 2024	142.90 (-0.98%)	143.56	142.02 - 145.55	1.0715 times
Tue 01 October 2024	144.32 (1.37%)	142.50	139.68 - 145.24	1.1846 times
Mon 30 September 2024	142.37 (0.2%)	141.49	140.86 - 143.38	0.8238 times
Fri 27 September 2024	142.08 (0.59%)	143.28	141.49 - 145.40	0.6381 times
Thu 26 September 2024	141.25 (1.27%)	141.89	141.14 - 144.80	0.5914 times
Wed 25 September 2024	139.48 (-2.45%)	142.60	139.28 - 143.01	1.1539 times
Tue 24 September 2024	142.98 (0.18%)	143.30	141.24 - 144.00	1.1256 times
Mon 23 September 2024	142.72 (-2.89%)	147.72	141.10 - 147.72	1.4686 times
Fri 20 September 2024	146.96 (0.37%)	145.70	144.55 - 147.80	4.9616 times

Daily chart PatrickIndustries

Weekly price and charts PatrickIndustries

Strong weekly Stock price targets for PatrickIndustries PATK are 142.92 and 151.59

Weekly Target 1	136.06
Weekly Target 2	141.11
Weekly Target 3	144.73
Weekly Target 4	149.78
Weekly Target 5	153.4

Weekly price and volumes for Patrick Industries

Date	Closing	Open	Range	Volume
Fri 04 October 2024	146.16 (2.87%)	141.49	139.68 - 148.35	1.1199 times
Fri 27 September 2024	142.08 (-3.32%)	147.72	139.28 - 147.72	1.1099 times
Fri 20 September 2024	146.96 (8.59%)	135.33	134.13 - 147.80	2.5763 times
Fri 13 September 2024	135.33 (7.26%)	126.03	123.36 - 136.53	1.3842 times
Mon 09 September 2024	126.17 (0.82%)	126.03	124.70 - 129.76	0.3168 times
Fri 06 September 2024	125.14 (-3.16%)	127.73	122.06 - 129.77	0.745 times
Fri 30 August 2024	129.22 (0%)	129.63	127.07 - 129.63	0.1452 times
Fri 30 August 2024	129.22 (-2.83%)	133.11	127.07 - 134.21	0.7412 times
Fri 23 August 2024	132.98 (5.58%)	126.50	123.99 - 134.05	0.7688 times
Fri 16 August 2024	125.95 (5.57%)	120.10	118.06 - 128.99	1.0929 times
Fri 09 August 2024	119.30 (-2.1%)	112.91	112.91 - 124.08	1.0975 times

weekly chart PatrickIndustries

Monthly price and charts PatrickIndustries

Strong monthly Stock price targets for PatrickIndustries PATK are 142.92 and 151.59

Monthly Target 1	136.06
Monthly Target 2	141.11
Monthly Target 3	144.73
Monthly Target 4	149.78
Monthly Target 5	153.4

Monthly price and volumes Patrick Industries

Date	Closing	Open	Range	Volume
Fri 04 October 2024	146.16 (2.66%)	142.50	139.68 - 148.35	0.1924 times
Mon 30 September 2024	142.37 (10.18%)	127.73	122.06 - 147.80	1.2982 times
Fri 30 August 2024	129.22 (0.91%)	131.26	112.91 - 136.00	0.9568 times
Wed 31 July 2024	128.06 (17.97%)	109.98	104.79 - 131.91	1.2295 times
Fri 28 June 2024	108.55 (-5.28%)	115.53	101.58 - 115.53	1.4405 times
Fri 31 May 2024	114.60 (9.68%)	105.13	101.76 - 117.94	0.8434 times
Tue 30 April 2024	104.49 (-12.54%)	119.42	101.86 - 120.97	0.7898 times
Thu 28 March 2024	119.47 (-0.39%)	119.77	108.14 - 123.58	1.459 times
Thu 29 February 2024	119.94 (19.47%)	100.68	99.43 - 120.49	1.0629 times
Wed 31 January 2024	100.39 (0.04%)	100.75	91.01 - 104.33	0.7275 times
Fri 29 December 2023	100.35 (22.32%)	82.20	82.20 - 102.50	1.1875 times

monthly chart PatrickIndustries

Indicator Analysis of PatrickIndustries

Tomorrow's movement Prediction of Patrick Industries PATK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 142.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Patrick Industries PATK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Patrick Industries PATK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Patrick Industries PATK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 144.9

Munafa value: 76 as on Fri 04 October 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 140 and price is deviating by 7 points

Upper Bollinger band is at 153 and lower is at 127, while middle bands are at 134 and 146

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PatrickIndustries (PATK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PatrickIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PatrickIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PatrickIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PatrickIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PatrickIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.97 and PatrickIndustries PATK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PatrickIndustries PATK stock. Volume based technical analysis of PatrickIndustries PATK stock is negative.

PatrickIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patrick Industries PATK

DMA (daily moving average) of Patrick Industries PATK

DMA period	DMA value
5 day DMA	144.07
12 day DMA	143.52
20 day DMA	139.38
35 day DMA	134.58
50 day DMA	131.19
100 day DMA	121.53
150 day DMA	118.19
200 day DMA	115.05

EMA (exponential moving average) of Patrick Industries PATK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	144.31	143.38	142.77
12 day EMA	142.27	141.56	141
20 day EMA	139.75	139.08	138.5
35 day EMA	135.99	135.39	134.85
50 day EMA	131.87	131.29	130.75

SMA (simple moving average) of Patrick Industries PATK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	144.07	143.26	142.58
12 day SMA	143.52	143.05	142.64
20 day SMA	139.38	138.38	137.4
35 day SMA	134.58	134.02	133.48
50 day SMA	131.19	130.8	130.42
100 day SMA	121.53	121.19	120.9
150 day SMA	118.19	117.96	117.79
200 day SMA	115.05	114.82	114.61