Munafa Stock Market Course + Intraday & FNO calls 
PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patrick Industries PATK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets PATK
- PATK Experts view
- Tomorrow's Movement PATK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PATK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatrickIndustries
Strong intraday Stock price targets for PatrickIndustries are 111.24 and 114.32
| Intraday Target 1 | 108.89 |
| Intraday Target 2 | 110.51 |
| Intraday Target 3 | 111.96666666667 |
| Intraday Target 4 | 113.59 |
| Intraday Target 5 | 115.05 |
Daily price and volume Patrick Industries
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 112.14 (1.3%) | 110.99 | 110.34 - 113.42 | 0.7238 times | Fri 19 December 2025 | 110.70 (-0.23%) | 111.04 | 110.21 - 112.70 | 1.3763 times | Thu 18 December 2025 | 110.96 (-0.61%) | 111.64 | 109.89 - 113.58 | 0.8558 times | Wed 17 December 2025 | 111.64 (-1.94%) | 113.28 | 110.96 - 115.06 | 1.106 times | Tue 16 December 2025 | 113.85 (-0.29%) | 114.12 | 112.06 - 115.42 | 1.1784 times | Mon 15 December 2025 | 114.18 (-0.71%) | 114.73 | 111.94 - 114.98 | 0.7334 times | Fri 12 December 2025 | 115.00 (-0.41%) | 115.47 | 113.55 - 116.32 | 0.9624 times | Thu 11 December 2025 | 115.47 (1.17%) | 114.88 | 114.44 - 116.02 | 1.0998 times | Wed 10 December 2025 | 114.13 (5.16%) | 109.15 | 108.16 - 115.03 | 1.1781 times | Tue 09 December 2025 | 108.53 (0.79%) | 107.25 | 107.25 - 110.27 | 0.786 times | Mon 08 December 2025 | 107.68 (0.34%) | 107.89 | 105.82 - 109.16 | 0.8058 times |
Weekly price and charts PatrickIndustries
Strong weekly Stock price targets for PatrickIndustries PATK are 111.24 and 114.32
| Weekly Target 1 | 108.89 |
| Weekly Target 2 | 110.51 |
| Weekly Target 3 | 111.96666666667 |
| Weekly Target 4 | 113.59 |
| Weekly Target 5 | 115.05 |
Weekly price and volumes for Patrick Industries
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 112.14 (1.3%) | 110.99 | 110.34 - 113.42 | 0.2107 times | Fri 19 December 2025 | 110.70 (-3.74%) | 114.73 | 109.89 - 115.42 | 1.5285 times | Fri 12 December 2025 | 115.00 (7.16%) | 107.89 | 105.82 - 116.32 | 1.4068 times | Fri 05 December 2025 | 107.32 (-0.83%) | 106.82 | 104.86 - 110.24 | 0.9572 times | Fri 28 November 2025 | 108.22 (3.91%) | 103.80 | 101.50 - 109.21 | 0.9083 times | Fri 21 November 2025 | 104.15 (4.15%) | 99.45 | 95.25 - 105.43 | 1.1024 times | Fri 14 November 2025 | 100.00 (-5.54%) | 106.20 | 98.06 - 106.58 | 0.9076 times | Fri 07 November 2025 | 105.86 (1.43%) | 102.42 | 100.16 - 106.92 | 0.9914 times | Fri 31 October 2025 | 104.37 (0%) | 100.47 | 98.83 - 106.00 | 0.2986 times | Fri 31 October 2025 | 104.37 (0.98%) | 103.57 | 98.19 - 106.00 | 1.6884 times | Fri 24 October 2025 | 103.36 (5.87%) | 98.64 | 96.66 - 103.95 | 1.0512 times |
Monthly price and charts PatrickIndustries
Strong monthly Stock price targets for PatrickIndustries PATK are 108.5 and 119.96
| Monthly Target 1 | 99.65 |
| Monthly Target 2 | 105.89 |
| Monthly Target 3 | 111.10666666667 |
| Monthly Target 4 | 117.35 |
| Monthly Target 5 | 122.57 |
Monthly price and volumes Patrick Industries
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 112.14 (3.62%) | 106.82 | 104.86 - 116.32 | 0.7757 times | Fri 28 November 2025 | 108.22 (3.69%) | 102.42 | 95.25 - 109.21 | 0.7391 times | Fri 31 October 2025 | 104.37 (0.91%) | 102.81 | 95.91 - 106.60 | 1.0115 times | Tue 30 September 2025 | 103.43 (-7.53%) | 110.53 | 101.86 - 116.22 | 0.8332 times | Fri 29 August 2025 | 111.85 (15.02%) | 98.95 | 95.60 - 116.78 | 1.0782 times | Thu 31 July 2025 | 97.24 (5.39%) | 91.73 | 91.02 - 103.25 | 1.1101 times | Mon 30 June 2025 | 92.27 (7.47%) | 85.44 | 82.24 - 93.12 | 0.8918 times | Fri 30 May 2025 | 85.86 (11.54%) | 83.66 | 78.60 - 89.97 | 0.9883 times | Wed 30 April 2025 | 76.98 (-8.96%) | 84.10 | 72.99 - 89.13 | 1.4147 times | Mon 31 March 2025 | 84.56 (-6.67%) | 91.24 | 82.00 - 92.80 | 1.1575 times | Fri 28 February 2025 | 90.60 (-6.73%) | 94.50 | 88.51 - 98.60 | 1.0839 times |
Yearly price and charts PatrickIndustries
Strong yearly Stock price targets for PatrickIndustries PATK are 92.57 and 136.36
| Yearly Target 1 | 56.85 |
| Yearly Target 2 | 84.49 |
| Yearly Target 3 | 100.63666666667 |
| Yearly Target 4 | 128.28 |
| Yearly Target 5 | 144.43 |
Yearly price and volumes Patrick Industries
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 112.14 (34.98%) | 83.08 | 72.99 - 116.78 | 1.7303 times | Tue 31 December 2024 | 83.08 (-17.21%) | 100.75 | 81.42 - 148.35 | 1.1268 times | Fri 29 December 2023 | 100.35 (65.59%) | 60.94 | 59.44 - 102.50 | 0.8075 times | Fri 30 December 2022 | 60.60 (-24.9%) | 81.21 | 41.75 - 83.19 | 1.2151 times | Fri 31 December 2021 | 80.69 (18.05%) | 69.33 | 66.57 - 98.83 | 0.8811 times | Thu 31 December 2020 | 68.35 (0%) | 67.15 | 53.30 - 72.84 | 0.2393 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PatrickIndustries
Tomorrow's movement Prediction of Patrick Industries PATK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 111.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patrick Industries PATK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Patrick Industries PATK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 111 and price is deviating by 4 points
Upper Bollinger band is at 117 and lower is at 104, while middle bands are at 107 and 114
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PatrickIndustries (PATK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PatrickIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PatrickIndustries in short term but the sell signal is initial and weak.
PatrickIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PatrickIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PatrickIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.73 and PatrickIndustries PATK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PatrickIndustries PATK stock. Volume based technical analysis of PatrickIndustries PATK stock is negative.
PatrickIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patrick Industries PATK
DMA (daily moving average) of Patrick Industries PATK
| DMA period | DMA value |
| 5 day DMA | 111.86 |
| 12 day DMA | 111.8 |
| 20 day DMA | 110.01 |
| 35 day DMA | 106.77 |
| 50 day DMA | 104.91 |
| 100 day DMA | 106.2 |
| 150 day DMA | 101.86 |
| 200 day DMA | 97.01 |
EMA (exponential moving average) of Patrick Industries PATK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.86 | 111.72 | 112.23 |
| 12 day EMA | 111.23 | 111.07 | 111.14 |
| 20 day EMA | 109.81 | 109.57 | 109.45 |
| 35 day EMA | 107.65 | 107.39 | 107.19 |
| 50 day EMA | 105.07 | 104.78 | 104.54 |
SMA (simple moving average) of Patrick Industries PATK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.86 | 112.27 | 113.13 |
| 12 day SMA | 111.8 | 111.37 | 111.17 |
| 20 day SMA | 110.01 | 109.61 | 109.04 |
| 35 day SMA | 106.77 | 106.55 | 106.26 |
| 50 day SMA | 104.91 | 104.61 | 104.34 |
| 100 day SMA | 106.2 | 106.05 | 105.96 |
| 150 day SMA | 101.86 | 101.7 | 101.54 |
| 200 day SMA | 97.01 | 96.89 | 96.77 |
Videos related to: PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
