PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patrick Industries PATK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets PATK
- PATK Experts view
- Tomorrow's Movement PATK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PATK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatrickIndustries
Strong intraday Stock price targets for PatrickIndustries are 83.46 and 86.09
| Intraday Target 1 | 82.91 |
| Intraday Target 2 | 84.01 |
| Intraday Target 3 | 85.536666666667 |
| Intraday Target 4 | 86.64 |
| Intraday Target 5 | 88.17 |
Daily price and volume Patrick Industries
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 85.12 (-1.08%) | 86.59 | 84.43 - 87.06 | 0.8515 times | Thu 04 June 2026 | 86.05 (-5.07%) | 91.37 | 85.53 - 91.71 | 1.4628 times | Wed 03 June 2026 | 90.65 (-0.01%) | 89.37 | 88.47 - 91.70 | 0.7177 times | Tue 02 June 2026 | 90.66 (0.49%) | 90.17 | 90.09 - 91.92 | 0.6361 times | Mon 01 June 2026 | 90.22 (-0.33%) | 89.07 | 87.55 - 90.65 | 1.1161 times | Fri 29 May 2026 | 90.52 (-2.87%) | 92.54 | 90.00 - 93.39 | 0.9358 times | Thu 28 May 2026 | 93.19 (-0.57%) | 93.01 | 91.61 - 93.69 | 1.2133 times | Wed 27 May 2026 | 93.72 (1.52%) | 93.67 | 93.34 - 95.99 | 0.9577 times | Tue 26 May 2026 | 92.32 (1.6%) | 90.58 | 90.34 - 92.40 | 1.276 times | Fri 22 May 2026 | 90.87 (0.73%) | 90.35 | 89.79 - 91.19 | 0.8329 times | Thu 21 May 2026 | 90.21 (-0.54%) | 89.50 | 88.26 - 91.85 | 1.9141 times |
Weekly price and charts PatrickIndustries
Strong weekly Stock price targets for PatrickIndustries PATK are 81.03 and 88.52
| Weekly Target 1 | 79.67 |
| Weekly Target 2 | 82.39 |
| Weekly Target 3 | 87.156666666667 |
| Weekly Target 4 | 89.88 |
| Weekly Target 5 | 94.65 |
Weekly price and volumes for Patrick Industries
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 85.12 (-5.97%) | 89.07 | 84.43 - 91.92 | 0.6795 times | Fri 29 May 2026 | 90.52 (-0.39%) | 90.58 | 90.00 - 95.99 | 0.6225 times | Fri 22 May 2026 | 90.87 (-0.35%) | 91.35 | 87.53 - 92.54 | 0.8707 times | Fri 15 May 2026 | 91.19 (-4.18%) | 96.16 | 91.00 - 98.39 | 0.8638 times | Fri 08 May 2026 | 95.17 (7%) | 87.68 | 83.96 - 96.72 | 1.2321 times | Fri 01 May 2026 | 88.94 (-8.38%) | 97.96 | 86.24 - 99.65 | 1.7006 times | Fri 24 April 2026 | 97.07 (-9.22%) | 106.65 | 95.34 - 106.72 | 1.0886 times | Fri 17 April 2026 | 106.93 (-9.07%) | 117.72 | 97.06 - 119.27 | 1.4803 times | Fri 10 April 2026 | 117.60 (2.67%) | 113.65 | 110.70 - 121.39 | 0.6471 times | Thu 02 April 2026 | 114.54 (6.66%) | 108.19 | 105.48 - 114.88 | 0.8147 times | Fri 27 March 2026 | 107.39 (-0.97%) | 112.30 | 106.97 - 114.00 | 0.5687 times |
Monthly price and charts PatrickIndustries
Strong monthly Stock price targets for PatrickIndustries PATK are 81.03 and 88.52
| Monthly Target 1 | 79.67 |
| Monthly Target 2 | 82.39 |
| Monthly Target 3 | 87.156666666667 |
| Monthly Target 4 | 89.88 |
| Monthly Target 5 | 94.65 |
Monthly price and volumes Patrick Industries
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 85.12 (-5.97%) | 89.07 | 84.43 - 91.92 | 0.2635 times | Fri 29 May 2026 | 90.52 (-2.67%) | 93.07 | 83.96 - 98.39 | 1.5072 times | Thu 30 April 2026 | 93.00 (-16.27%) | 111.17 | 90.00 - 121.39 | 1.9377 times | Tue 31 March 2026 | 111.07 (-10.28%) | 122.28 | 105.48 - 124.47 | 0.8994 times | Fri 27 February 2026 | 123.79 (-1.89%) | 126.97 | 122.00 - 148.50 | 1.065 times | Fri 30 January 2026 | 126.17 (16.36%) | 108.05 | 107.20 - 135.17 | 1.0017 times | Wed 31 December 2025 | 108.43 (0.19%) | 106.82 | 104.86 - 116.32 | 0.9085 times | Fri 28 November 2025 | 108.22 (3.69%) | 102.42 | 95.25 - 109.21 | 0.7068 times | Fri 31 October 2025 | 104.37 (0.91%) | 102.81 | 95.91 - 106.60 | 0.9133 times | Tue 30 September 2025 | 103.43 (-7.53%) | 110.53 | 101.86 - 116.22 | 0.7968 times | Fri 29 August 2025 | 111.85 (15.02%) | 98.95 | 95.60 - 116.78 | 1.0019 times |
Yearly price and charts PatrickIndustries
Strong yearly Stock price targets for PatrickIndustries PATK are 52.27 and 116.81
| Yearly Target 1 | 41.32 |
| Yearly Target 2 | 63.22 |
| Yearly Target 3 | 105.86 |
| Yearly Target 4 | 127.76 |
| Yearly Target 5 | 170.4 |
Yearly price and volumes Patrick Industries
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 85.12 (-21.5%) | 108.05 | 83.96 - 148.50 | 0.9978 times | Wed 31 December 2025 | 108.43 (30.51%) | 83.08 | 72.99 - 116.78 | 1.7497 times | Tue 31 December 2024 | 83.08 (-17.21%) | 100.75 | 81.42 - 148.35 | 1.1294 times | Fri 29 December 2023 | 100.35 (65.59%) | 60.94 | 59.44 - 102.50 | 0.796 times | Fri 30 December 2022 | 60.60 (-24.9%) | 81.21 | 41.75 - 83.19 | 1.1989 times | Fri 31 December 2021 | 80.69 (18.05%) | 69.33 | 66.57 - 98.83 | 0.8846 times | Thu 31 December 2020 | 68.35 (0%) | 67.15 | 53.30 - 72.84 | 0.2436 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PatrickIndustries
Tomorrow's movement Prediction of Patrick Industries PATK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 89.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patrick Industries PATK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Patrick Industries PATK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.27
Munafa value: 15 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 86, while middle bands are at 89 and 95
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PatrickIndustries (PATK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PatrickIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PatrickIndustries in short term and the sell signal is strong.
PatrickIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PatrickIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PatrickIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.28 and PatrickIndustries PATK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PatrickIndustries PATK stock. Volume based technical analysis of PatrickIndustries PATK stock is negative.
PatrickIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patrick Industries PATK
DMA (daily moving average) of Patrick Industries PATK
| DMA period | DMA value |
| 5 day DMA | 88.54 |
| 12 day DMA | 90.35 |
| 20 day DMA | 91.43 |
| 35 day DMA | 93.54 |
| 50 day DMA | 98.84 |
| 100 day DMA | 112.57 |
| 150 day DMA | 110.89 |
| 200 day DMA | 109.75 |
EMA (exponential moving average) of Patrick Industries PATK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.91 | 89.31 | 90.94 |
| 12 day EMA | 89.82 | 90.68 | 91.52 |
| 20 day EMA | 91.39 | 92.05 | 92.68 |
| 35 day EMA | 95.24 | 95.84 | 96.42 |
| 50 day EMA | 98.78 | 99.34 | 99.88 |
SMA (simple moving average) of Patrick Industries PATK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.54 | 89.62 | 91.05 |
| 12 day SMA | 90.35 | 90.66 | 91.01 |
| 20 day SMA | 91.43 | 91.95 | 92.44 |
| 35 day SMA | 93.54 | 94.05 | 94.42 |
| 50 day SMA | 98.84 | 99.38 | 99.9 |
| 100 day SMA | 112.57 | 112.88 | 113.15 |
| 150 day SMA | 110.89 | 111.02 | 111.12 |
| 200 day SMA | 109.75 | 109.88 | 110.02 |


