Munafa Stock Market Course + Intraday & FNO calls 
PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patrick Industries PATK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets PATK
- PATK Experts view
- Tomorrow's Movement PATK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PATK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatrickIndustries
Strong intraday Stock price targets for PatrickIndustries are 126.77 and 133.19
| Intraday Target 1 | 125.69 |
| Intraday Target 2 | 127.85 |
| Intraday Target 3 | 132.11 |
| Intraday Target 4 | 134.27 |
| Intraday Target 5 | 138.53 |
Daily price and volume Patrick Industries
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 130.01 (-5%) | 136.37 | 129.95 - 136.37 | 1.1017 times | Fri 20 February 2026 | 136.85 (0.75%) | 136.23 | 134.71 - 137.95 | 0.7904 times | Thu 19 February 2026 | 135.83 (-1.22%) | 136.10 | 134.23 - 136.98 | 0.7481 times | Wed 18 February 2026 | 137.51 (-1.55%) | 139.61 | 137.50 - 141.60 | 1.1349 times | Tue 17 February 2026 | 139.67 (-2.4%) | 143.62 | 138.12 - 143.63 | 0.9391 times | Fri 13 February 2026 | 143.10 (0%) | 141.43 | 139.95 - 144.29 | 0.9698 times | Fri 13 February 2026 | 143.10 (1.25%) | 141.43 | 139.95 - 144.29 | 0.9698 times | Thu 12 February 2026 | 141.33 (-3.03%) | 146.51 | 138.56 - 148.50 | 1.1128 times | Wed 11 February 2026 | 145.75 (2.27%) | 143.51 | 142.52 - 146.01 | 1.0998 times | Tue 10 February 2026 | 142.51 (0.62%) | 142.72 | 140.03 - 144.12 | 1.1336 times | Mon 09 February 2026 | 141.63 (0.55%) | 141.29 | 137.90 - 141.80 | 1.102 times |
Weekly price and charts PatrickIndustries
Strong weekly Stock price targets for PatrickIndustries PATK are 126.77 and 133.19
| Weekly Target 1 | 125.69 |
| Weekly Target 2 | 127.85 |
| Weekly Target 3 | 132.11 |
| Weekly Target 4 | 134.27 |
| Weekly Target 5 | 138.53 |
Weekly price and volumes for Patrick Industries
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 130.01 (-5%) | 136.37 | 129.95 - 136.37 | 0.2589 times | Fri 20 February 2026 | 136.85 (-4.37%) | 143.62 | 134.23 - 143.63 | 0.8488 times | Fri 13 February 2026 | 143.10 (0%) | 141.43 | 139.95 - 144.29 | 0.2279 times | Fri 13 February 2026 | 143.10 (1.6%) | 141.29 | 137.90 - 148.50 | 1.2731 times | Fri 06 February 2026 | 140.85 (11.64%) | 126.97 | 125.99 - 144.40 | 1.9185 times | Fri 30 January 2026 | 126.17 (-1.64%) | 127.85 | 125.03 - 130.96 | 0.9456 times | Fri 23 January 2026 | 128.28 (0.1%) | 126.39 | 121.35 - 135.17 | 1.2533 times | Fri 16 January 2026 | 128.15 (7.56%) | 118.22 | 116.80 - 128.81 | 1.6604 times | Fri 09 January 2026 | 119.14 (7.89%) | 109.85 | 108.30 - 119.19 | 0.9587 times | Fri 02 January 2026 | 110.43 (-1.45%) | 112.21 | 107.20 - 112.59 | 0.6548 times | Fri 26 December 2025 | 112.05 (1.22%) | 110.99 | 109.19 - 113.42 | 0.5521 times |
Monthly price and charts PatrickIndustries
Strong monthly Stock price targets for PatrickIndustries PATK are 128 and 150.51
| Monthly Target 1 | 112.32 |
| Monthly Target 2 | 121.17 |
| Monthly Target 3 | 134.83333333333 |
| Monthly Target 4 | 143.68 |
| Monthly Target 5 | 157.34 |
Monthly price and volumes Patrick Industries
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 130.01 (3.04%) | 126.97 | 125.99 - 148.50 | 0.9876 times | Fri 30 January 2026 | 126.17 (16.36%) | 108.05 | 107.20 - 135.17 | 1.0913 times | Wed 31 December 2025 | 108.43 (0.19%) | 106.82 | 104.86 - 116.32 | 0.9898 times | Fri 28 November 2025 | 108.22 (3.69%) | 102.42 | 95.25 - 109.21 | 0.7701 times | Fri 31 October 2025 | 104.37 (0.91%) | 102.81 | 95.91 - 106.60 | 1.0539 times | Tue 30 September 2025 | 103.43 (-7.53%) | 110.53 | 101.86 - 116.22 | 0.8681 times | Fri 29 August 2025 | 111.85 (15.02%) | 98.95 | 95.60 - 116.78 | 1.1234 times | Thu 31 July 2025 | 97.24 (5.39%) | 91.73 | 91.02 - 103.25 | 1.1567 times | Mon 30 June 2025 | 92.27 (7.47%) | 85.44 | 82.24 - 93.12 | 0.9292 times | Fri 30 May 2025 | 85.86 (11.54%) | 83.66 | 78.60 - 89.97 | 1.0297 times | Wed 30 April 2025 | 76.98 (-8.96%) | 84.10 | 72.99 - 89.13 | 1.4741 times |
Yearly price and charts PatrickIndustries
Strong yearly Stock price targets for PatrickIndustries PATK are 118.61 and 159.91
| Yearly Target 1 | 87.27 |
| Yearly Target 2 | 108.64 |
| Yearly Target 3 | 128.57 |
| Yearly Target 4 | 149.94 |
| Yearly Target 5 | 169.87 |
Yearly price and volumes Patrick Industries
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 130.01 (19.9%) | 108.05 | 107.20 - 148.50 | 0.3111 times | Wed 31 December 2025 | 108.43 (30.51%) | 83.08 | 72.99 - 116.78 | 1.9483 times | Tue 31 December 2024 | 83.08 (-17.21%) | 100.75 | 81.42 - 148.35 | 1.251 times | Fri 29 December 2023 | 100.35 (65.59%) | 60.94 | 59.44 - 102.50 | 0.8966 times | Fri 30 December 2022 | 60.60 (-24.9%) | 81.21 | 41.75 - 83.19 | 1.3491 times | Fri 31 December 2021 | 80.69 (18.05%) | 69.33 | 66.57 - 98.83 | 0.9782 times | Thu 31 December 2020 | 68.35 (0%) | 67.15 | 53.30 - 72.84 | 0.2657 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PatrickIndustries
Tomorrow's movement Prediction of Patrick Industries PATK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 136.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patrick Industries PATK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Patrick Industries PATK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Patrick Industries PATK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.84
Munafa value: 20 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 137 and price is deviating by 6 points
Upper Bollinger band is at 149 and lower is at 125, while middle bands are at 131 and 143
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PatrickIndustries (PATK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PatrickIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PatrickIndustries in short term but the sell signal is initial and weak.
PatrickIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PatrickIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PatrickIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.69 and PatrickIndustries PATK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PatrickIndustries PATK stock. Volume based technical analysis of PatrickIndustries PATK stock is negative.
PatrickIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patrick Industries PATK
DMA (daily moving average) of Patrick Industries PATK
| DMA period | DMA value |
| 5 day DMA | 135.97 |
| 12 day DMA | 139.85 |
| 20 day DMA | 136.37 |
| 35 day DMA | 130.21 |
| 50 day DMA | 124.79 |
| 100 day DMA | 113.85 |
| 150 day DMA | 111.68 |
| 200 day DMA | 106.5 |
EMA (exponential moving average) of Patrick Industries PATK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.4 | 138.1 | 138.72 |
| 12 day EMA | 136.87 | 138.12 | 138.35 |
| 20 day EMA | 135.27 | 135.82 | 135.71 |
| 35 day EMA | 130.36 | 130.38 | 130 |
| 50 day EMA | 124.58 | 124.36 | 123.85 |
SMA (simple moving average) of Patrick Industries PATK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.97 | 138.59 | 139.84 |
| 12 day SMA | 139.85 | 140.73 | 140.55 |
| 20 day SMA | 136.37 | 136.32 | 135.89 |
| 35 day SMA | 130.21 | 129.65 | 128.84 |
| 50 day SMA | 124.79 | 124.48 | 123.91 |
| 100 day SMA | 113.85 | 113.58 | 113.25 |
| 150 day SMA | 111.68 | 111.45 | 111.18 |
| 200 day SMA | 106.5 | 106.26 | 105.99 |
Videos related to: PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
