Munafa Stock Market Course + Intraday & FNO calls 
PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patrick Industries PATK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets PATK
- PATK Experts view
- Tomorrow's Movement PATK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PATK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatrickIndustries
Strong intraday Stock price targets for PatrickIndustries are 141.53 and 145.87
| Intraday Target 1 | 138.11 |
| Intraday Target 2 | 140.6 |
| Intraday Target 3 | 142.44666666667 |
| Intraday Target 4 | 144.94 |
| Intraday Target 5 | 146.79 |
Daily price and volume Patrick Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 143.10 (1.25%) | 141.43 | 139.95 - 144.29 | 0.714 times | Thu 12 February 2026 | 141.33 (-3.03%) | 146.51 | 138.56 - 148.50 | 0.8192 times | Wed 11 February 2026 | 145.75 (2.27%) | 143.51 | 142.52 - 146.01 | 0.8097 times | Tue 10 February 2026 | 142.51 (0.62%) | 142.72 | 140.03 - 144.12 | 0.8346 times | Mon 09 February 2026 | 141.63 (0.55%) | 141.29 | 137.90 - 141.80 | 0.8113 times | Fri 06 February 2026 | 140.85 (0.18%) | 140.56 | 137.02 - 142.00 | 1.1567 times | Thu 05 February 2026 | 140.60 (4.37%) | 136.70 | 134.75 - 144.40 | 1.9182 times | Wed 04 February 2026 | 134.71 (2.06%) | 133.38 | 129.52 - 134.88 | 1.2561 times | Tue 03 February 2026 | 131.99 (4.16%) | 126.62 | 126.38 - 132.56 | 1.0146 times | Mon 02 February 2026 | 126.72 (0.44%) | 126.97 | 125.99 - 128.17 | 0.6655 times | Fri 30 January 2026 | 126.17 (-2.59%) | 128.36 | 125.03 - 128.99 | 0.7904 times |
Weekly price and charts PatrickIndustries
Strong weekly Stock price targets for PatrickIndustries PATK are 140.5 and 151.1
| Weekly Target 1 | 132.57 |
| Weekly Target 2 | 137.83 |
| Weekly Target 3 | 143.16666666667 |
| Weekly Target 4 | 148.43 |
| Weekly Target 5 | 153.77 |
Weekly price and volumes for Patrick Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 143.10 (1.6%) | 141.29 | 137.90 - 148.50 | 1.0728 times | Fri 06 February 2026 | 140.85 (11.64%) | 126.97 | 125.99 - 144.40 | 1.6167 times | Fri 30 January 2026 | 126.17 (-1.64%) | 127.85 | 125.03 - 130.96 | 0.7969 times | Fri 23 January 2026 | 128.28 (0.1%) | 126.39 | 121.35 - 135.17 | 1.0561 times | Fri 16 January 2026 | 128.15 (7.56%) | 118.22 | 116.80 - 128.81 | 1.3992 times | Fri 09 January 2026 | 119.14 (7.89%) | 109.85 | 108.30 - 119.19 | 0.8079 times | Fri 02 January 2026 | 110.43 (-1.45%) | 112.21 | 107.20 - 112.59 | 0.5518 times | Fri 26 December 2025 | 112.05 (1.22%) | 110.99 | 109.19 - 113.42 | 0.4652 times | Fri 19 December 2025 | 110.70 (-3.74%) | 114.73 | 109.89 - 115.42 | 1.163 times | Fri 12 December 2025 | 115.00 (7.16%) | 107.89 | 105.82 - 116.32 | 1.0704 times | Fri 05 December 2025 | 107.32 (-0.83%) | 106.82 | 104.86 - 110.24 | 0.7283 times |
Monthly price and charts PatrickIndustries
Strong monthly Stock price targets for PatrickIndustries PATK are 134.55 and 157.06
| Monthly Target 1 | 116.69 |
| Monthly Target 2 | 129.89 |
| Monthly Target 3 | 139.19666666667 |
| Monthly Target 4 | 152.4 |
| Monthly Target 5 | 161.71 |
Monthly price and volumes Patrick Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 143.10 (13.42%) | 126.97 | 125.99 - 148.50 | 0.7172 times | Fri 30 January 2026 | 126.17 (16.36%) | 108.05 | 107.20 - 135.17 | 1.1241 times | Wed 31 December 2025 | 108.43 (0.19%) | 106.82 | 104.86 - 116.32 | 1.0195 times | Fri 28 November 2025 | 108.22 (3.69%) | 102.42 | 95.25 - 109.21 | 0.7932 times | Fri 31 October 2025 | 104.37 (0.91%) | 102.81 | 95.91 - 106.60 | 1.0855 times | Tue 30 September 2025 | 103.43 (-7.53%) | 110.53 | 101.86 - 116.22 | 0.8942 times | Fri 29 August 2025 | 111.85 (15.02%) | 98.95 | 95.60 - 116.78 | 1.1572 times | Thu 31 July 2025 | 97.24 (5.39%) | 91.73 | 91.02 - 103.25 | 1.1914 times | Mon 30 June 2025 | 92.27 (7.47%) | 85.44 | 82.24 - 93.12 | 0.9571 times | Fri 30 May 2025 | 85.86 (11.54%) | 83.66 | 78.60 - 89.97 | 1.0606 times | Wed 30 April 2025 | 76.98 (-8.96%) | 84.10 | 72.99 - 89.13 | 1.5183 times |
Yearly price and charts PatrickIndustries
Strong yearly Stock price targets for PatrickIndustries PATK are 125.15 and 166.45
| Yearly Target 1 | 91.63 |
| Yearly Target 2 | 117.37 |
| Yearly Target 3 | 132.93333333333 |
| Yearly Target 4 | 158.67 |
| Yearly Target 5 | 174.23 |
Yearly price and volumes Patrick Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 143.10 (31.97%) | 108.05 | 107.20 - 148.50 | 0.2692 times | Wed 31 December 2025 | 108.43 (30.51%) | 83.08 | 72.99 - 116.78 | 1.9605 times | Tue 31 December 2024 | 83.08 (-17.21%) | 100.75 | 81.42 - 148.35 | 1.2589 times | Fri 29 December 2023 | 100.35 (65.59%) | 60.94 | 59.44 - 102.50 | 0.9022 times | Fri 30 December 2022 | 60.60 (-24.9%) | 81.21 | 41.75 - 83.19 | 1.3576 times | Fri 31 December 2021 | 80.69 (18.05%) | 69.33 | 66.57 - 98.83 | 0.9844 times | Thu 31 December 2020 | 68.35 (0%) | 67.15 | 53.30 - 72.84 | 0.2673 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PatrickIndustries
Tomorrow's movement Prediction of Patrick Industries PATK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 138.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patrick Industries PATK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Patrick Industries PATK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 134 and price is deviating by 7 points
Upper Bollinger band is at 147 and lower is at 122, while middle bands are at 128 and 141
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PatrickIndustries (PATK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PatrickIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PatrickIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PatrickIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PatrickIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PatrickIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.99 and PatrickIndustries PATK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PatrickIndustries PATK stock. Volume based technical analysis of PatrickIndustries PATK stock is negative.
PatrickIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patrick Industries PATK
DMA (daily moving average) of Patrick Industries PATK
| DMA period | DMA value |
| 5 day DMA | 142.86 |
| 12 day DMA | 137.07 |
| 20 day DMA | 133.97 |
| 35 day DMA | 125.74 |
| 50 day DMA | 121.39 |
| 100 day DMA | 111.84 |
| 150 day DMA | 110.08 |
| 200 day DMA | 104.81 |
EMA (exponential moving average) of Patrick Industries PATK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.07 | 141.55 | 141.66 |
| 12 day EMA | 138.18 | 137.29 | 136.56 |
| 20 day EMA | 134.17 | 133.23 | 132.38 |
| 35 day EMA | 128.3 | 127.43 | 126.61 |
| 50 day EMA | 122.4 | 121.56 | 120.75 |
SMA (simple moving average) of Patrick Industries PATK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.86 | 142.41 | 142.27 |
| 12 day SMA | 137.07 | 135.95 | 135 |
| 20 day SMA | 133.97 | 133.1 | 132.04 |
| 35 day SMA | 125.74 | 124.85 | 124.01 |
| 50 day SMA | 121.39 | 120.71 | 120.02 |
| 100 day SMA | 111.84 | 111.47 | 111.11 |
| 150 day SMA | 110.08 | 109.79 | 109.52 |
| 200 day SMA | 104.81 | 104.49 | 104.18 |
Videos related to: PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
