ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patrick Industries PATK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets PatrickIndustries

Strong intraday Stock price targets for PatrickIndustries are 83.78 and 86.66

Intraday Target 183.26
Intraday Target 284.3
Intraday Target 386.143333333333
Intraday Target 487.18
Intraday Target 589.02

Daily price and volume Patrick Industries

Date Closing Open Range Volume
Tue 21 July 2026 85.33 (-2.37%) 87.67 85.11 - 87.99 0.6917 times
Mon 20 July 2026 87.40 (-0.78%) 88.10 85.43 - 88.10 1.2355 times
Fri 17 July 2026 88.09 (-0.18%) 87.37 87.18 - 90.61 1.1277 times
Thu 16 July 2026 88.25 (4.31%) 85.18 85.18 - 89.03 1.7478 times
Wed 15 July 2026 84.60 (0.38%) 84.70 84.48 - 86.64 1.5928 times
Tue 14 July 2026 84.28 (1.02%) 83.43 81.29 - 84.44 0.5835 times
Mon 13 July 2026 83.43 (0.82%) 82.71 82.71 - 84.81 0.8058 times
Fri 10 July 2026 82.75 (-1.11%) 83.66 82.47 - 85.00 0.7298 times
Thu 09 July 2026 83.68 (0.67%) 83.08 83.08 - 85.23 0.7882 times
Wed 08 July 2026 83.12 (-5.25%) 88.00 82.48 - 88.00 0.6972 times
Tue 07 July 2026 87.73 (2.09%) 87.28 86.44 - 88.11 1.157 times

 Daily chart PatrickIndustries

Weekly price and charts PatrickIndustries

Strong weekly Stock price targets for PatrickIndustries PATK are 83.73 and 86.72

Weekly Target 183.19
Weekly Target 284.26
Weekly Target 386.18
Weekly Target 487.25
Weekly Target 589.17

Weekly price and volumes for Patrick Industries

Date Closing Open Range Volume
Tue 21 July 2026 85.33 (-3.13%) 88.10 85.11 - 88.10 0.401 times
Fri 17 July 2026 88.09 (6.45%) 82.71 81.29 - 90.61 1.2189 times
Fri 10 July 2026 82.75 (-2.68%) 85.27 82.47 - 88.11 1.0017 times
Thu 02 July 2026 85.03 (-10.8%) 94.36 82.35 - 95.01 2.9271 times
Fri 26 June 2026 95.33 (9.11%) 86.98 85.44 - 96.19 1.2726 times
Thu 18 June 2026 87.37 (0.77%) 87.68 84.81 - 89.95 0.524 times
Fri 12 June 2026 86.70 (1.86%) 85.42 82.35 - 89.59 0.6462 times
Fri 05 June 2026 85.12 (-5.97%) 89.07 84.43 - 91.92 0.6281 times
Fri 29 May 2026 90.52 (-0.39%) 90.58 90.00 - 95.99 0.5755 times
Fri 22 May 2026 90.87 (-0.35%) 91.35 87.53 - 92.54 0.8049 times
Fri 15 May 2026 91.19 (-4.18%) 96.16 91.00 - 98.39 0.7984 times

 weekly chart PatrickIndustries

Monthly price and charts PatrickIndustries

Strong monthly Stock price targets for PatrickIndustries PATK are 78.65 and 87.97

Monthly Target 176.42
Monthly Target 280.88
Monthly Target 385.743333333333
Monthly Target 490.2
Monthly Target 595.06

Monthly price and volumes Patrick Industries

Date Closing Open Range Volume
Tue 21 July 2026 85.33 (-4.96%) 88.26 81.29 - 90.61 1.2825 times
Tue 30 June 2026 89.78 (-0.82%) 89.07 82.35 - 96.19 1.5971 times
Fri 29 May 2026 90.52 (-2.67%) 93.07 83.96 - 98.39 1.2005 times
Thu 30 April 2026 93.00 (-16.27%) 111.17 90.00 - 121.39 1.5434 times
Tue 31 March 2026 111.07 (-10.28%) 122.28 105.48 - 124.47 0.7164 times
Fri 27 February 2026 123.79 (-1.89%) 126.97 122.00 - 148.50 0.8483 times
Fri 30 January 2026 126.17 (16.36%) 108.05 107.20 - 135.17 0.7978 times
Wed 31 December 2025 108.43 (0.19%) 106.82 104.86 - 116.32 0.7236 times
Fri 28 November 2025 108.22 (3.69%) 102.42 95.25 - 109.21 0.563 times
Fri 31 October 2025 104.37 (0.91%) 102.81 95.91 - 106.60 0.7274 times
Tue 30 September 2025 103.43 (-7.53%) 110.53 101.86 - 116.22 0.6346 times

 monthly chart PatrickIndustries

Yearly price and charts PatrickIndustries

Strong yearly Stock price targets for PatrickIndustries PATK are 49.71 and 116.92

Yearly Target 137.83
Yearly Target 261.58
Yearly Target 3105.04
Yearly Target 4128.79
Yearly Target 5172.25

Yearly price and volumes Patrick Industries

Date Closing Open Range Volume
Tue 21 July 2026 85.33 (-21.3%) 108.05 81.29 - 148.50 1.3988 times
Wed 31 December 2025 108.43 (30.51%) 83.08 72.99 - 116.78 1.6328 times
Tue 31 December 2024 83.08 (-17.21%) 100.75 81.42 - 148.35 1.0539 times
Fri 29 December 2023 100.35 (65.59%) 60.94 59.44 - 102.50 0.7428 times
Fri 30 December 2022 60.60 (-24.9%) 81.21 41.75 - 83.19 1.1188 times
Fri 31 December 2021 80.69 (18.05%) 69.33 66.57 - 98.83 0.8255 times
Thu 31 December 2020 68.35 (0%) 67.15 53.30 - 72.84 0.2273 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of PatrickIndustries

Tomorrow's movement Prediction of Patrick Industries PATK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 86.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Patrick Industries PATK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 88 and price is deviating by 4 points

Upper Bollinger band is at 95 and lower is at 81, while middle bands are at 84 and 91

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PatrickIndustries (PATK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PatrickIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PatrickIndustries in short term but the buy signal is initial and weak.

PatrickIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PatrickIndustries in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PatrickIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.6 and PatrickIndustries PATK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PatrickIndustries PATK stock. Volume based technical analysis of PatrickIndustries PATK stock is negative.

PatrickIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patrick Industries PATK

DMA (daily moving average) of Patrick Industries PATK

DMA period DMA value
5 day DMA 86.73
12 day DMA 85.38
20 day DMA 87.17
35 day DMA 87.08
50 day DMA 88.68
100 day DMA 99.01
150 day DMA 107.41
200 day DMA 106.22

EMA (exponential moving average) of Patrick Industries PATK

EMA period EMA current EMA prev EMA prev2
5 day EMA86.2886.7686.44
12 day EMA86.1986.3586.16
20 day EMA86.5886.7186.64
35 day EMA87.6887.8287.84
50 day EMA88.6788.8188.87

SMA (simple moving average) of Patrick Industries PATK

SMA period SMA current SMA prev SMA prev2
5 day SMA86.7386.5285.73
12 day SMA85.3885.3685.18
20 day SMA87.1787.2287.22
35 day SMA87.0887.2387.39
50 day SMA88.6888.8889.05
100 day SMA99.0199.4599.95
150 day SMA107.41107.56107.7
200 day SMA106.22106.32106.39

Videos related to: PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top