PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patrick Industries PATK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets PATK
- PATK Experts view
- Tomorrow's Movement PATK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PATK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatrickIndustries
Strong intraday Stock price targets for PatrickIndustries are 66.41 and 67.62
| Intraday Target 1 | 66.16 |
| Intraday Target 2 | 66.66 |
| Intraday Target 3 | 67.37 |
| Intraday Target 4 | 67.87 |
| Intraday Target 5 | 68.58 |
Daily price and volume Patrick Industries
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 67.16 (0.9%) | 67.80 | 66.87 - 68.08 | 0.9015 times | Thu 01 October 2026 | 66.56 (-1.8%) | 67.75 | 66.24 - 68.17 | 1.0234 times | Wed 30 September 2026 | 67.78 (-1.94%) | 69.89 | 67.08 - 70.00 | 0.7869 times | Tue 29 September 2026 | 69.12 (0.17%) | 69.00 | 67.64 - 69.38 | 0.8296 times | Mon 28 September 2026 | 69.00 (0.74%) | 67.96 | 67.11 - 69.58 | 0.992 times | Fri 25 September 2026 | 68.49 (1.08%) | 67.56 | 67.00 - 69.18 | 1.1576 times | Thu 24 September 2026 | 67.76 (-2.05%) | 69.29 | 67.48 - 69.97 | 1.1733 times | Wed 23 September 2026 | 69.18 (-2.65%) | 70.68 | 68.54 - 70.72 | 0.8294 times | Tue 22 September 2026 | 71.06 (2.82%) | 70.64 | 69.40 - 71.79 | 1.0549 times | Mon 21 September 2026 | 69.11 (0.58%) | 69.01 | 68.44 - 70.00 | 1.2514 times | Fri 18 September 2026 | 68.71 (-1.73%) | 69.58 | 68.50 - 69.80 | 2.7176 times |
Weekly price and charts PatrickIndustries
Strong weekly Stock price targets for PatrickIndustries PATK are 64.82 and 68.58
| Weekly Target 1 | 64.04 |
| Weekly Target 2 | 65.6 |
| Weekly Target 3 | 67.8 |
| Weekly Target 4 | 69.36 |
| Weekly Target 5 | 71.56 |
Weekly price and volumes for Patrick Industries
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 67.16 (-1.94%) | 67.96 | 66.24 - 70.00 | 0.9711 times | Fri 25 September 2026 | 68.49 (-0.32%) | 69.01 | 67.00 - 71.79 | 1.171 times | Fri 18 September 2026 | 68.71 (-6.39%) | 73.23 | 68.50 - 74.77 | 1.496 times | Fri 11 September 2026 | 73.40 (-11.4%) | 82.38 | 73.06 - 82.80 | 1.0436 times | Fri 04 September 2026 | 82.84 (-0.75%) | 82.51 | 80.62 - 84.03 | 0.7637 times | Fri 28 August 2026 | 83.47 (0.07%) | 83.18 | 82.35 - 86.00 | 0.6931 times | Fri 21 August 2026 | 83.41 (-3.08%) | 86.03 | 83.36 - 87.57 | 0.9382 times | Fri 14 August 2026 | 86.06 (-3.13%) | 88.70 | 84.04 - 88.70 | 0.7519 times | Fri 07 August 2026 | 88.84 (7.62%) | 83.79 | 82.81 - 89.12 | 0.9918 times | Fri 31 July 2026 | 82.55 (-2.31%) | 84.74 | 81.81 - 89.65 | 1.1796 times | Fri 24 July 2026 | 84.50 (-4.08%) | 88.10 | 84.36 - 88.10 | 1.0059 times |
Monthly price and charts PatrickIndustries
Strong monthly Stock price targets for PatrickIndustries PATK are 65.74 and 67.67
| Monthly Target 1 | 65.26 |
| Monthly Target 2 | 66.21 |
| Monthly Target 3 | 67.19 |
| Monthly Target 4 | 68.14 |
| Monthly Target 5 | 69.12 |
Monthly price and volumes Patrick Industries
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 67.16 (-0.91%) | 67.75 | 66.24 - 68.17 | 0.1116 times | Wed 30 September 2026 | 67.78 (-17.06%) | 81.83 | 67.00 - 84.03 | 1.318 times | Mon 31 August 2026 | 81.72 (-1.01%) | 83.79 | 81.29 - 89.12 | 0.9576 times | Fri 31 July 2026 | 82.55 (-8.05%) | 88.26 | 81.29 - 90.61 | 1.6185 times | Tue 30 June 2026 | 89.78 (-0.82%) | 89.07 | 82.35 - 96.19 | 1.4281 times | Fri 29 May 2026 | 90.52 (-2.67%) | 93.07 | 83.96 - 98.39 | 1.0735 times | Thu 30 April 2026 | 93.00 (-16.27%) | 111.17 | 90.00 - 121.39 | 1.3801 times | Tue 31 March 2026 | 111.07 (-10.28%) | 122.28 | 105.48 - 124.47 | 0.6406 times | Fri 27 February 2026 | 123.79 (-1.89%) | 126.97 | 122.00 - 148.50 | 0.7585 times | Fri 30 January 2026 | 126.17 (16.36%) | 108.05 | 107.20 - 135.17 | 0.7134 times | Wed 31 December 2025 | 108.43 (0.19%) | 106.82 | 104.86 - 116.32 | 0.647 times |
Yearly price and charts PatrickIndustries
Strong yearly Stock price targets for PatrickIndustries PATK are 25.57 and 107.83
| Yearly Target 1 | 11.71 |
| Yearly Target 2 | 39.43 |
| Yearly Target 3 | 93.966666666667 |
| Yearly Target 4 | 121.69 |
| Yearly Target 5 | 176.23 |
Yearly price and volumes Patrick Industries
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 67.16 (-38.06%) | 108.05 | 66.24 - 148.50 | 1.8137 times | Wed 31 December 2025 | 108.43 (30.51%) | 83.08 | 72.99 - 116.78 | 1.5119 times | Tue 31 December 2024 | 83.08 (-17.21%) | 100.75 | 81.42 - 148.35 | 0.9759 times | Fri 29 December 2023 | 100.35 (65.59%) | 60.94 | 59.44 - 102.50 | 0.6878 times | Fri 30 December 2022 | 60.60 (-24.9%) | 81.21 | 41.75 - 83.19 | 1.0359 times | Fri 31 December 2021 | 80.69 (18.05%) | 69.33 | 66.57 - 98.83 | 0.7643 times | Thu 31 December 2020 | 68.35 (0%) | 67.15 | 53.30 - 72.84 | 0.2105 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PatrickIndustries
Tomorrow's movement Prediction of Patrick Industries PATK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patrick Industries PATK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Patrick Industries PATK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 5 points
Upper Bollinger band is at 80 and lower is at 63, while middle bands are at 68 and 76
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PatrickIndustries (PATK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PatrickIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PatrickIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PatrickIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PatrickIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PatrickIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.54 and PatrickIndustries PATK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PatrickIndustries PATK stock. Volume based technical analysis of PatrickIndustries PATK stock is negative.
PatrickIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patrick Industries PATK
DMA (daily moving average) of Patrick Industries PATK
| DMA period | DMA value |
| 5 day DMA | 67.92 |
| 12 day DMA | 68.65 |
| 20 day DMA | 71.33 |
| 35 day DMA | 76.73 |
| 50 day DMA | 79.5 |
| 100 day DMA | 83.91 |
| 150 day DMA | 91.93 |
| 200 day DMA | 100.14 |
EMA (exponential moving average) of Patrick Industries PATK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.68 | 67.94 | 68.63 |
| 12 day EMA | 69.28 | 69.67 | 70.23 |
| 20 day EMA | 71.48 | 71.93 | 72.49 |
| 35 day EMA | 74.98 | 75.44 | 75.96 |
| 50 day EMA | 78.93 | 79.41 | 79.93 |
SMA (simple moving average) of Patrick Industries PATK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.92 | 68.19 | 68.43 |
| 12 day SMA | 68.65 | 68.93 | 69.28 |
| 20 day SMA | 71.33 | 72.05 | 72.86 |
| 35 day SMA | 76.73 | 77.28 | 77.85 |
| 50 day SMA | 79.5 | 79.87 | 80.27 |
| 100 day SMA | 83.91 | 84.19 | 84.47 |
| 150 day SMA | 91.93 | 92.34 | 92.76 |
| 200 day SMA | 100.14 | 100.39 | 100.62 |


