ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patrick Industries PATK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets PatrickIndustries

Strong intraday Stock price targets for PatrickIndustries are 89.92 and 92.28

Intraday Target 189.49
Intraday Target 290.34
Intraday Target 391.85
Intraday Target 492.7
Intraday Target 594.21

Daily price and volume Patrick Industries

Date Closing Open Range Volume
Fri 15 May 2026 91.19 (-3.13%) 93.36 91.00 - 93.36 0.5943 times
Thu 14 May 2026 94.14 (-1.42%) 96.43 93.79 - 98.39 0.8322 times
Wed 13 May 2026 95.50 (1.22%) 94.33 93.33 - 95.85 0.8109 times
Tue 12 May 2026 94.35 (-0.68%) 95.50 93.40 - 95.82 0.7976 times
Mon 11 May 2026 95.00 (-0.18%) 96.16 93.52 - 97.49 1.0864 times
Fri 08 May 2026 95.17 (-0.2%) 95.51 94.28 - 96.00 0.7243 times
Thu 07 May 2026 95.36 (-0.56%) 96.15 94.71 - 96.43 0.7575 times
Wed 06 May 2026 95.90 (6.48%) 94.52 93.00 - 96.72 1.6308 times
Tue 05 May 2026 90.06 (5.79%) 85.19 85.19 - 90.42 1.3801 times
Mon 04 May 2026 85.13 (-4.28%) 87.68 83.96 - 89.39 1.386 times
Fri 01 May 2026 88.94 (-4.37%) 93.07 86.24 - 93.07 1.4235 times

 Daily chart PatrickIndustries

Weekly price and charts PatrickIndustries

Strong weekly Stock price targets for PatrickIndustries PATK are 87.4 and 94.79

Weekly Target 186.14
Weekly Target 288.66
Weekly Target 393.526666666667
Weekly Target 496.05
Weekly Target 5100.92

Weekly price and volumes for Patrick Industries

Date Closing Open Range Volume
Fri 15 May 2026 91.19 (-4.18%) 96.16 91.00 - 98.39 0.9525 times
Fri 08 May 2026 95.17 (7%) 87.68 83.96 - 96.72 1.3587 times
Fri 01 May 2026 88.94 (-8.38%) 97.96 86.24 - 99.65 1.8753 times
Fri 24 April 2026 97.07 (-9.22%) 106.65 95.34 - 106.72 1.2005 times
Fri 17 April 2026 106.93 (-9.07%) 117.72 97.06 - 119.27 1.6324 times
Fri 10 April 2026 117.60 (2.67%) 113.65 110.70 - 121.39 0.7136 times
Thu 02 April 2026 114.54 (6.66%) 108.19 105.48 - 114.88 0.8984 times
Fri 27 March 2026 107.39 (-0.97%) 112.30 106.97 - 114.00 0.6271 times
Fri 20 March 2026 108.44 (-5.14%) 114.95 107.19 - 116.62 0.2871 times
Fri 13 March 2026 114.31 (-1.3%) 113.94 111.18 - 119.22 0.4545 times
Fri 06 March 2026 115.81 (-6.45%) 122.28 114.90 - 124.47 0.7097 times

 weekly chart PatrickIndustries

Monthly price and charts PatrickIndustries

Strong monthly Stock price targets for PatrickIndustries PATK are 80.36 and 94.79

Monthly Target 176.75
Monthly Target 283.97
Monthly Target 391.18
Monthly Target 498.4
Monthly Target 5105.61

Monthly price and volumes Patrick Industries

Date Closing Open Range Volume
Fri 15 May 2026 91.19 (-1.95%) 93.07 83.96 - 98.39 0.9137 times
Thu 30 April 2026 93.00 (-16.27%) 111.17 90.00 - 121.39 1.9073 times
Tue 31 March 2026 111.07 (-10.28%) 122.28 105.48 - 124.47 0.8853 times
Fri 27 February 2026 123.79 (-1.89%) 126.97 122.00 - 148.50 1.0483 times
Fri 30 January 2026 126.17 (16.36%) 108.05 107.20 - 135.17 0.9859 times
Wed 31 December 2025 108.43 (0.19%) 106.82 104.86 - 116.32 0.8942 times
Fri 28 November 2025 108.22 (3.69%) 102.42 95.25 - 109.21 0.6957 times
Fri 31 October 2025 104.37 (0.91%) 102.81 95.91 - 106.60 0.899 times
Tue 30 September 2025 103.43 (-7.53%) 110.53 101.86 - 116.22 0.7843 times
Fri 29 August 2025 111.85 (15.02%) 98.95 95.60 - 116.78 0.9862 times
Thu 31 July 2025 97.24 (5.39%) 91.73 91.02 - 103.25 1.045 times

 monthly chart PatrickIndustries

Yearly price and charts PatrickIndustries

Strong yearly Stock price targets for PatrickIndustries PATK are 55.31 and 119.85

Yearly Target 143.34
Yearly Target 267.27
Yearly Target 3107.88333333333
Yearly Target 4131.81
Yearly Target 5172.42

Yearly price and volumes Patrick Industries

Date Closing Open Range Volume
Fri 15 May 2026 91.19 (-15.9%) 108.05 83.96 - 148.50 0.8879 times
Wed 31 December 2025 108.43 (30.51%) 83.08 72.99 - 116.78 1.7818 times
Tue 31 December 2024 83.08 (-17.21%) 100.75 81.42 - 148.35 1.1501 times
Fri 29 December 2023 100.35 (65.59%) 60.94 59.44 - 102.50 0.8105 times
Fri 30 December 2022 60.60 (-24.9%) 81.21 41.75 - 83.19 1.2209 times
Fri 31 December 2021 80.69 (18.05%) 69.33 66.57 - 98.83 0.9008 times
Thu 31 December 2020 68.35 (0%) 67.15 53.30 - 72.84 0.2481 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of PatrickIndustries

Tomorrow's movement Prediction of Patrick Industries PATK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 94.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Patrick Industries PATK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Patrick Industries PATK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 5 points

Upper Bollinger band is at 105 and lower is at 87, while middle bands are at 91 and 100

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PatrickIndustries (PATK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PatrickIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PatrickIndustries in short term but the buy signal is initial and weak.

PatrickIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PatrickIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PatrickIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.83 and PatrickIndustries PATK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PatrickIndustries PATK stock. Volume based technical analysis of PatrickIndustries PATK stock is negative.

PatrickIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patrick Industries PATK

DMA (daily moving average) of Patrick Industries PATK

DMA period DMA value
5 day DMA 94.04
12 day DMA 92.81
20 day DMA 95.18
35 day DMA 102.01
50 day DMA 105.55
100 day DMA 115.59
150 day DMA 111.72
200 day DMA 110.64

EMA (exponential moving average) of Patrick Industries PATK

EMA period EMA current EMA prev EMA prev2
5 day EMA93.494.5194.69
12 day EMA94.3694.9495.09
20 day EMA96.4897.0497.35
35 day EMA100.77101.33101.75
50 day EMA106106.6107.11

SMA (simple moving average) of Patrick Industries PATK

SMA period SMA current SMA prev SMA prev2
5 day SMA94.0494.8395.08
12 day SMA92.8192.9993
20 day SMA95.1895.9796.4
35 day SMA102.01102.5103.01
50 day SMA105.55106.19106.78
100 day SMA115.59115.79115.99
150 day SMA111.72111.78111.85
200 day SMA110.64110.67110.7

Videos related to: PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top