PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patrick Industries PATK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets PATK
- PATK Experts view
- Tomorrow's Movement PATK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PATK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatrickIndustries
Strong intraday Stock price targets for PatrickIndustries are 83.78 and 86.66
| Intraday Target 1 | 83.26 |
| Intraday Target 2 | 84.3 |
| Intraday Target 3 | 86.143333333333 |
| Intraday Target 4 | 87.18 |
| Intraday Target 5 | 89.02 |
Daily price and volume Patrick Industries
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 85.33 (-2.37%) | 87.67 | 85.11 - 87.99 | 0.6917 times | Mon 20 July 2026 | 87.40 (-0.78%) | 88.10 | 85.43 - 88.10 | 1.2355 times | Fri 17 July 2026 | 88.09 (-0.18%) | 87.37 | 87.18 - 90.61 | 1.1277 times | Thu 16 July 2026 | 88.25 (4.31%) | 85.18 | 85.18 - 89.03 | 1.7478 times | Wed 15 July 2026 | 84.60 (0.38%) | 84.70 | 84.48 - 86.64 | 1.5928 times | Tue 14 July 2026 | 84.28 (1.02%) | 83.43 | 81.29 - 84.44 | 0.5835 times | Mon 13 July 2026 | 83.43 (0.82%) | 82.71 | 82.71 - 84.81 | 0.8058 times | Fri 10 July 2026 | 82.75 (-1.11%) | 83.66 | 82.47 - 85.00 | 0.7298 times | Thu 09 July 2026 | 83.68 (0.67%) | 83.08 | 83.08 - 85.23 | 0.7882 times | Wed 08 July 2026 | 83.12 (-5.25%) | 88.00 | 82.48 - 88.00 | 0.6972 times | Tue 07 July 2026 | 87.73 (2.09%) | 87.28 | 86.44 - 88.11 | 1.157 times |
Weekly price and charts PatrickIndustries
Strong weekly Stock price targets for PatrickIndustries PATK are 83.73 and 86.72
| Weekly Target 1 | 83.19 |
| Weekly Target 2 | 84.26 |
| Weekly Target 3 | 86.18 |
| Weekly Target 4 | 87.25 |
| Weekly Target 5 | 89.17 |
Weekly price and volumes for Patrick Industries
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 85.33 (-3.13%) | 88.10 | 85.11 - 88.10 | 0.401 times | Fri 17 July 2026 | 88.09 (6.45%) | 82.71 | 81.29 - 90.61 | 1.2189 times | Fri 10 July 2026 | 82.75 (-2.68%) | 85.27 | 82.47 - 88.11 | 1.0017 times | Thu 02 July 2026 | 85.03 (-10.8%) | 94.36 | 82.35 - 95.01 | 2.9271 times | Fri 26 June 2026 | 95.33 (9.11%) | 86.98 | 85.44 - 96.19 | 1.2726 times | Thu 18 June 2026 | 87.37 (0.77%) | 87.68 | 84.81 - 89.95 | 0.524 times | Fri 12 June 2026 | 86.70 (1.86%) | 85.42 | 82.35 - 89.59 | 0.6462 times | Fri 05 June 2026 | 85.12 (-5.97%) | 89.07 | 84.43 - 91.92 | 0.6281 times | Fri 29 May 2026 | 90.52 (-0.39%) | 90.58 | 90.00 - 95.99 | 0.5755 times | Fri 22 May 2026 | 90.87 (-0.35%) | 91.35 | 87.53 - 92.54 | 0.8049 times | Fri 15 May 2026 | 91.19 (-4.18%) | 96.16 | 91.00 - 98.39 | 0.7984 times |
Monthly price and charts PatrickIndustries
Strong monthly Stock price targets for PatrickIndustries PATK are 78.65 and 87.97
| Monthly Target 1 | 76.42 |
| Monthly Target 2 | 80.88 |
| Monthly Target 3 | 85.743333333333 |
| Monthly Target 4 | 90.2 |
| Monthly Target 5 | 95.06 |
Monthly price and volumes Patrick Industries
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 85.33 (-4.96%) | 88.26 | 81.29 - 90.61 | 1.2825 times | Tue 30 June 2026 | 89.78 (-0.82%) | 89.07 | 82.35 - 96.19 | 1.5971 times | Fri 29 May 2026 | 90.52 (-2.67%) | 93.07 | 83.96 - 98.39 | 1.2005 times | Thu 30 April 2026 | 93.00 (-16.27%) | 111.17 | 90.00 - 121.39 | 1.5434 times | Tue 31 March 2026 | 111.07 (-10.28%) | 122.28 | 105.48 - 124.47 | 0.7164 times | Fri 27 February 2026 | 123.79 (-1.89%) | 126.97 | 122.00 - 148.50 | 0.8483 times | Fri 30 January 2026 | 126.17 (16.36%) | 108.05 | 107.20 - 135.17 | 0.7978 times | Wed 31 December 2025 | 108.43 (0.19%) | 106.82 | 104.86 - 116.32 | 0.7236 times | Fri 28 November 2025 | 108.22 (3.69%) | 102.42 | 95.25 - 109.21 | 0.563 times | Fri 31 October 2025 | 104.37 (0.91%) | 102.81 | 95.91 - 106.60 | 0.7274 times | Tue 30 September 2025 | 103.43 (-7.53%) | 110.53 | 101.86 - 116.22 | 0.6346 times |
Yearly price and charts PatrickIndustries
Strong yearly Stock price targets for PatrickIndustries PATK are 49.71 and 116.92
| Yearly Target 1 | 37.83 |
| Yearly Target 2 | 61.58 |
| Yearly Target 3 | 105.04 |
| Yearly Target 4 | 128.79 |
| Yearly Target 5 | 172.25 |
Yearly price and volumes Patrick Industries
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 85.33 (-21.3%) | 108.05 | 81.29 - 148.50 | 1.3988 times | Wed 31 December 2025 | 108.43 (30.51%) | 83.08 | 72.99 - 116.78 | 1.6328 times | Tue 31 December 2024 | 83.08 (-17.21%) | 100.75 | 81.42 - 148.35 | 1.0539 times | Fri 29 December 2023 | 100.35 (65.59%) | 60.94 | 59.44 - 102.50 | 0.7428 times | Fri 30 December 2022 | 60.60 (-24.9%) | 81.21 | 41.75 - 83.19 | 1.1188 times | Fri 31 December 2021 | 80.69 (18.05%) | 69.33 | 66.57 - 98.83 | 0.8255 times | Thu 31 December 2020 | 68.35 (0%) | 67.15 | 53.30 - 72.84 | 0.2273 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PatrickIndustries
Tomorrow's movement Prediction of Patrick Industries PATK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 86.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patrick Industries PATK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 4 points
Upper Bollinger band is at 95 and lower is at 81, while middle bands are at 84 and 91
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PatrickIndustries (PATK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PatrickIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PatrickIndustries in short term but the buy signal is initial and weak.
PatrickIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PatrickIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PatrickIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.6 and PatrickIndustries PATK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PatrickIndustries PATK stock. Volume based technical analysis of PatrickIndustries PATK stock is negative.
PatrickIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patrick Industries PATK
DMA (daily moving average) of Patrick Industries PATK
| DMA period | DMA value |
| 5 day DMA | 86.73 |
| 12 day DMA | 85.38 |
| 20 day DMA | 87.17 |
| 35 day DMA | 87.08 |
| 50 day DMA | 88.68 |
| 100 day DMA | 99.01 |
| 150 day DMA | 107.41 |
| 200 day DMA | 106.22 |
EMA (exponential moving average) of Patrick Industries PATK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.28 | 86.76 | 86.44 |
| 12 day EMA | 86.19 | 86.35 | 86.16 |
| 20 day EMA | 86.58 | 86.71 | 86.64 |
| 35 day EMA | 87.68 | 87.82 | 87.84 |
| 50 day EMA | 88.67 | 88.81 | 88.87 |
SMA (simple moving average) of Patrick Industries PATK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.73 | 86.52 | 85.73 |
| 12 day SMA | 85.38 | 85.36 | 85.18 |
| 20 day SMA | 87.17 | 87.22 | 87.22 |
| 35 day SMA | 87.08 | 87.23 | 87.39 |
| 50 day SMA | 88.68 | 88.88 | 89.05 |
| 100 day SMA | 99.01 | 99.45 | 99.95 |
| 150 day SMA | 107.41 | 107.56 | 107.7 |
| 200 day SMA | 106.22 | 106.32 | 106.39 |


