ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patrick Industries PATK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets PatrickIndustries

Strong intraday Stock price targets for PatrickIndustries are 98.96 and 102.82

Intraday Target 198.15
Intraday Target 299.76
Intraday Target 3102.01
Intraday Target 4103.62
Intraday Target 5105.87

Daily price and volume Patrick Industries

Date Closing Open Range Volume
Wed 22 April 2026 101.37 (-2.16%) 103.94 100.40 - 104.26 0.5862 times
Tue 21 April 2026 103.61 (-0.12%) 103.73 101.83 - 106.01 0.5494 times
Mon 20 April 2026 103.73 (-2.99%) 106.65 102.81 - 106.72 1.0571 times
Fri 17 April 2026 106.93 (3.92%) 104.85 104.85 - 114.24 1.2892 times
Thu 16 April 2026 102.90 (3.67%) 98.22 97.06 - 104.86 1.1125 times
Wed 15 April 2026 99.26 (-10.89%) 110.14 98.53 - 110.26 1.9389 times
Tue 14 April 2026 111.39 (-0.55%) 112.81 109.24 - 113.97 1.0022 times
Mon 13 April 2026 112.01 (-4.75%) 117.72 110.70 - 119.27 1.2296 times
Fri 10 April 2026 117.60 (-0.83%) 119.69 117.15 - 121.39 0.5407 times
Thu 09 April 2026 118.59 (-2.06%) 119.28 116.95 - 120.87 0.6941 times
Wed 08 April 2026 121.09 (8.54%) 116.60 116.03 - 121.37 0.924 times

 Daily chart PatrickIndustries

Weekly price and charts PatrickIndustries

Strong weekly Stock price targets for PatrickIndustries PATK are 97.73 and 104.05

Weekly Target 196.51
Weekly Target 298.94
Weekly Target 3102.83
Weekly Target 4105.26
Weekly Target 5109.15

Weekly price and volumes for Patrick Industries

Date Closing Open Range Volume
Wed 22 April 2026 101.37 (-5.2%) 106.65 100.40 - 106.72 0.7694 times
Fri 17 April 2026 106.93 (-9.07%) 117.72 97.06 - 119.27 2.306 times
Fri 10 April 2026 117.60 (2.67%) 113.65 110.70 - 121.39 1.008 times
Thu 02 April 2026 114.54 (6.66%) 108.19 105.48 - 114.88 1.2691 times
Fri 27 March 2026 107.39 (-0.97%) 112.30 106.97 - 114.00 0.8859 times
Fri 20 March 2026 108.44 (-5.14%) 114.95 107.19 - 116.62 0.4055 times
Fri 13 March 2026 114.31 (-1.3%) 113.94 111.18 - 119.22 0.642 times
Fri 06 March 2026 115.81 (-6.45%) 122.28 114.90 - 124.47 1.0026 times
Fri 27 February 2026 123.79 (-9.54%) 136.37 122.00 - 136.37 1.0286 times
Fri 20 February 2026 136.85 (-4.37%) 143.62 134.23 - 143.63 0.6829 times
Fri 13 February 2026 143.10 (0%) 141.43 139.95 - 144.29 0.1833 times

 weekly chart PatrickIndustries

Monthly price and charts PatrickIndustries

Strong monthly Stock price targets for PatrickIndustries PATK are 87.05 and 111.38

Monthly Target 182.28
Monthly Target 291.82
Monthly Target 3106.60666666667
Monthly Target 4116.15
Monthly Target 5130.94

Monthly price and volumes Patrick Industries

Date Closing Open Range Volume
Wed 22 April 2026 101.37 (-8.73%) 111.17 97.06 - 121.39 1.206 times
Tue 31 March 2026 111.07 (-10.28%) 122.28 105.48 - 124.47 0.9323 times
Fri 27 February 2026 123.79 (-1.89%) 126.97 122.00 - 148.50 1.1512 times
Fri 30 January 2026 126.17 (16.36%) 108.05 107.20 - 135.17 1.0383 times
Wed 31 December 2025 108.43 (0.19%) 106.82 104.86 - 116.32 0.9417 times
Fri 28 November 2025 108.22 (3.69%) 102.42 95.25 - 109.21 0.7327 times
Fri 31 October 2025 104.37 (0.91%) 102.81 95.91 - 106.60 1.0026 times
Tue 30 September 2025 103.43 (-7.53%) 110.53 101.86 - 116.22 0.8259 times
Fri 29 August 2025 111.85 (15.02%) 98.95 95.60 - 116.78 1.0688 times
Thu 31 July 2025 97.24 (5.39%) 91.73 91.02 - 103.25 1.1005 times
Mon 30 June 2025 92.27 (7.47%) 85.44 82.24 - 93.12 0.884 times

 monthly chart PatrickIndustries

Yearly price and charts PatrickIndustries

Strong yearly Stock price targets for PatrickIndustries PATK are 73.5 and 124.94

Yearly Target 164.2
Yearly Target 282.79
Yearly Target 3115.64333333333
Yearly Target 4134.23
Yearly Target 5167.08

Yearly price and volumes Patrick Industries

Date Closing Open Range Volume
Wed 22 April 2026 101.37 (-6.51%) 108.05 97.06 - 148.50 0.6466 times
Wed 31 December 2025 108.43 (30.51%) 83.08 72.99 - 116.78 1.8505 times
Tue 31 December 2024 83.08 (-17.21%) 100.75 81.42 - 148.35 1.1883 times
Fri 29 December 2023 100.35 (65.59%) 60.94 59.44 - 102.50 0.8516 times
Fri 30 December 2022 60.60 (-24.9%) 81.21 41.75 - 83.19 1.2814 times
Fri 31 December 2021 80.69 (18.05%) 69.33 66.57 - 98.83 0.9292 times
Thu 31 December 2020 68.35 (0%) 67.15 53.30 - 72.84 0.2524 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of PatrickIndustries

Tomorrow's movement Prediction of Patrick Industries PATK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 107.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Patrick Industries PATK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 110 and price is deviating by 6 points

Upper Bollinger band is at 122 and lower is at 99, while middle bands are at 105 and 116

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PatrickIndustries (PATK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PatrickIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PatrickIndustries in short term and the sell signal is strong.

PatrickIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PatrickIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PatrickIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.61 and PatrickIndustries PATK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PatrickIndustries PATK stock. Volume based technical analysis of PatrickIndustries PATK stock is negative.

PatrickIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patrick Industries PATK

DMA (daily moving average) of Patrick Industries PATK

DMA period DMA value
5 day DMA 103.71
12 day DMA 109.17
20 day DMA 109.79
35 day DMA 112.27
50 day DMA 119.49
100 day DMA 118.68
150 day DMA 113.18
200 day DMA 111.34

EMA (exponential moving average) of Patrick Industries PATK

EMA period EMA current EMA prev EMA prev2
5 day EMA103.87105.12105.88
12 day EMA107.04108.07108.88
20 day EMA109.51110.37111.08
35 day EMA114.71115.5116.2
50 day EMA119.18119.91120.58

SMA (simple moving average) of Patrick Industries PATK

SMA period SMA current SMA prev SMA prev2
5 day SMA103.71103.29104.84
12 day SMA109.17110.21111.12
20 day SMA109.79110.32110.73
35 day SMA112.27112.91113.57
50 day SMA119.49120.28121.02
100 day SMA118.68118.72118.73
150 day SMA113.18113.24113.28
200 day SMA111.34111.32111.3

Videos related to: PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top