ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patrick Industries PATK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets PatrickIndustries

Strong intraday Stock price targets for PatrickIndustries are 83.46 and 86.09

Intraday Target 182.91
Intraday Target 284.01
Intraday Target 385.536666666667
Intraday Target 486.64
Intraday Target 588.17

Daily price and volume Patrick Industries

Date Closing Open Range Volume
Fri 05 June 2026 85.12 (-1.08%) 86.59 84.43 - 87.06 0.8515 times
Thu 04 June 2026 86.05 (-5.07%) 91.37 85.53 - 91.71 1.4628 times
Wed 03 June 2026 90.65 (-0.01%) 89.37 88.47 - 91.70 0.7177 times
Tue 02 June 2026 90.66 (0.49%) 90.17 90.09 - 91.92 0.6361 times
Mon 01 June 2026 90.22 (-0.33%) 89.07 87.55 - 90.65 1.1161 times
Fri 29 May 2026 90.52 (-2.87%) 92.54 90.00 - 93.39 0.9358 times
Thu 28 May 2026 93.19 (-0.57%) 93.01 91.61 - 93.69 1.2133 times
Wed 27 May 2026 93.72 (1.52%) 93.67 93.34 - 95.99 0.9577 times
Tue 26 May 2026 92.32 (1.6%) 90.58 90.34 - 92.40 1.276 times
Fri 22 May 2026 90.87 (0.73%) 90.35 89.79 - 91.19 0.8329 times
Thu 21 May 2026 90.21 (-0.54%) 89.50 88.26 - 91.85 1.9141 times

 Daily chart PatrickIndustries

Weekly price and charts PatrickIndustries

Strong weekly Stock price targets for PatrickIndustries PATK are 81.03 and 88.52

Weekly Target 179.67
Weekly Target 282.39
Weekly Target 387.156666666667
Weekly Target 489.88
Weekly Target 594.65

Weekly price and volumes for Patrick Industries

Date Closing Open Range Volume
Fri 05 June 2026 85.12 (-5.97%) 89.07 84.43 - 91.92 0.6795 times
Fri 29 May 2026 90.52 (-0.39%) 90.58 90.00 - 95.99 0.6225 times
Fri 22 May 2026 90.87 (-0.35%) 91.35 87.53 - 92.54 0.8707 times
Fri 15 May 2026 91.19 (-4.18%) 96.16 91.00 - 98.39 0.8638 times
Fri 08 May 2026 95.17 (7%) 87.68 83.96 - 96.72 1.2321 times
Fri 01 May 2026 88.94 (-8.38%) 97.96 86.24 - 99.65 1.7006 times
Fri 24 April 2026 97.07 (-9.22%) 106.65 95.34 - 106.72 1.0886 times
Fri 17 April 2026 106.93 (-9.07%) 117.72 97.06 - 119.27 1.4803 times
Fri 10 April 2026 117.60 (2.67%) 113.65 110.70 - 121.39 0.6471 times
Thu 02 April 2026 114.54 (6.66%) 108.19 105.48 - 114.88 0.8147 times
Fri 27 March 2026 107.39 (-0.97%) 112.30 106.97 - 114.00 0.5687 times

 weekly chart PatrickIndustries

Monthly price and charts PatrickIndustries

Strong monthly Stock price targets for PatrickIndustries PATK are 81.03 and 88.52

Monthly Target 179.67
Monthly Target 282.39
Monthly Target 387.156666666667
Monthly Target 489.88
Monthly Target 594.65

Monthly price and volumes Patrick Industries

Date Closing Open Range Volume
Fri 05 June 2026 85.12 (-5.97%) 89.07 84.43 - 91.92 0.2635 times
Fri 29 May 2026 90.52 (-2.67%) 93.07 83.96 - 98.39 1.5072 times
Thu 30 April 2026 93.00 (-16.27%) 111.17 90.00 - 121.39 1.9377 times
Tue 31 March 2026 111.07 (-10.28%) 122.28 105.48 - 124.47 0.8994 times
Fri 27 February 2026 123.79 (-1.89%) 126.97 122.00 - 148.50 1.065 times
Fri 30 January 2026 126.17 (16.36%) 108.05 107.20 - 135.17 1.0017 times
Wed 31 December 2025 108.43 (0.19%) 106.82 104.86 - 116.32 0.9085 times
Fri 28 November 2025 108.22 (3.69%) 102.42 95.25 - 109.21 0.7068 times
Fri 31 October 2025 104.37 (0.91%) 102.81 95.91 - 106.60 0.9133 times
Tue 30 September 2025 103.43 (-7.53%) 110.53 101.86 - 116.22 0.7968 times
Fri 29 August 2025 111.85 (15.02%) 98.95 95.60 - 116.78 1.0019 times

 monthly chart PatrickIndustries

Yearly price and charts PatrickIndustries

Strong yearly Stock price targets for PatrickIndustries PATK are 52.27 and 116.81

Yearly Target 141.32
Yearly Target 263.22
Yearly Target 3105.86
Yearly Target 4127.76
Yearly Target 5170.4

Yearly price and volumes Patrick Industries

Date Closing Open Range Volume
Fri 05 June 2026 85.12 (-21.5%) 108.05 83.96 - 148.50 0.9978 times
Wed 31 December 2025 108.43 (30.51%) 83.08 72.99 - 116.78 1.7497 times
Tue 31 December 2024 83.08 (-17.21%) 100.75 81.42 - 148.35 1.1294 times
Fri 29 December 2023 100.35 (65.59%) 60.94 59.44 - 102.50 0.796 times
Fri 30 December 2022 60.60 (-24.9%) 81.21 41.75 - 83.19 1.1989 times
Fri 31 December 2021 80.69 (18.05%) 69.33 66.57 - 98.83 0.8846 times
Thu 31 December 2020 68.35 (0%) 67.15 53.30 - 72.84 0.2436 times
Sat 06 June 2026 (0%) - 0 times

Indicator Analysis of PatrickIndustries

Tomorrow's movement Prediction of Patrick Industries PATK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 89.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Patrick Industries PATK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Patrick Industries PATK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.27

Munafa value: 15 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 3 points

Upper Bollinger band is at 97 and lower is at 86, while middle bands are at 89 and 95

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PatrickIndustries (PATK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PatrickIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PatrickIndustries in short term and the sell signal is strong.

PatrickIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PatrickIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PatrickIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.28 and PatrickIndustries PATK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PatrickIndustries PATK stock. Volume based technical analysis of PatrickIndustries PATK stock is negative.

PatrickIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patrick Industries PATK

DMA (daily moving average) of Patrick Industries PATK

DMA period DMA value
5 day DMA 88.54
12 day DMA 90.35
20 day DMA 91.43
35 day DMA 93.54
50 day DMA 98.84
100 day DMA 112.57
150 day DMA 110.89
200 day DMA 109.75

EMA (exponential moving average) of Patrick Industries PATK

EMA period EMA current EMA prev EMA prev2
5 day EMA87.9189.3190.94
12 day EMA89.8290.6891.52
20 day EMA91.3992.0592.68
35 day EMA95.2495.8496.42
50 day EMA98.7899.3499.88

SMA (simple moving average) of Patrick Industries PATK

SMA period SMA current SMA prev SMA prev2
5 day SMA88.5489.6291.05
12 day SMA90.3590.6691.01
20 day SMA91.4391.9592.44
35 day SMA93.5494.0594.42
50 day SMA98.8499.3899.9
100 day SMA112.57112.88113.15
150 day SMA110.89111.02111.12
200 day SMA109.75109.88110.02

Videos related to: PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top