PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patrick Industries PATK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets PATK
- PATK Experts view
- Tomorrow's Movement PATK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PATK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatrickIndustries
Strong intraday Stock price targets for PatrickIndustries are 105.53 and 109.92
| Intraday Target 1 | 104.65 |
| Intraday Target 2 | 106.4 |
| Intraday Target 3 | 109.03666666667 |
| Intraday Target 4 | 110.79 |
| Intraday Target 5 | 113.43 |
Daily price and volume Patrick Industries
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 108.16 (-3.43%) | 110.61 | 107.28 - 111.67 | 1.8562 times | Wed 25 March 2026 | 112.00 (-0.07%) | 113.76 | 109.91 - 114.00 | 1.08 times | Tue 24 March 2026 | 112.08 (0.39%) | 110.09 | 109.99 - 113.88 | 0.7754 times | Mon 23 March 2026 | 111.65 (2.96%) | 112.30 | 109.99 - 113.41 | 1.1154 times | Fri 20 March 2026 | 108.44 (-1.94%) | 110.34 | 107.19 - 111.07 | 0.5424 times | Thu 19 March 2026 | 110.59 (-3.37%) | 112.60 | 109.09 - 113.41 | 0.4997 times | Tue 17 March 2026 | 114.45 (-0.25%) | 115.10 | 112.69 - 116.62 | 0.9057 times | Mon 16 March 2026 | 114.74 (0.38%) | 114.95 | 113.96 - 116.41 | 0.8403 times | Fri 13 March 2026 | 114.31 (1.03%) | 115.06 | 112.84 - 117.76 | 1.1766 times | Thu 12 March 2026 | 113.14 (-1.66%) | 113.33 | 112.03 - 115.00 | 1.2083 times | Wed 11 March 2026 | 115.05 (-1%) | 115.13 | 113.77 - 119.22 | 0.6385 times |
Weekly price and charts PatrickIndustries
Strong weekly Stock price targets for PatrickIndustries PATK are 104.36 and 111.08
| Weekly Target 1 | 103.09 |
| Weekly Target 2 | 105.63 |
| Weekly Target 3 | 109.81333333333 |
| Weekly Target 4 | 112.35 |
| Weekly Target 5 | 116.53 |
Weekly price and volumes for Patrick Industries
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 108.16 (-0.26%) | 112.30 | 107.28 - 114.00 | 0.8802 times | Fri 20 March 2026 | 108.44 (-5.14%) | 114.95 | 107.19 - 116.62 | 0.5084 times | Fri 13 March 2026 | 114.31 (-1.3%) | 113.94 | 111.18 - 119.22 | 0.805 times | Fri 06 March 2026 | 115.81 (-6.45%) | 122.28 | 114.90 - 124.47 | 1.2571 times | Fri 27 February 2026 | 123.79 (-9.54%) | 136.37 | 122.00 - 136.37 | 1.2897 times | Fri 20 February 2026 | 136.85 (-4.37%) | 143.62 | 134.23 - 143.63 | 0.8563 times | Fri 13 February 2026 | 143.10 (0%) | 141.43 | 139.95 - 144.29 | 0.2299 times | Fri 13 February 2026 | 143.10 (1.6%) | 141.29 | 137.90 - 148.50 | 1.2842 times | Fri 06 February 2026 | 140.85 (11.64%) | 126.97 | 125.99 - 144.40 | 1.9353 times | Fri 30 January 2026 | 126.17 (-1.64%) | 127.85 | 125.03 - 130.96 | 0.9539 times | Fri 23 January 2026 | 128.28 (0.1%) | 126.39 | 121.35 - 135.17 | 1.2643 times |
Monthly price and charts PatrickIndustries
Strong monthly Stock price targets for PatrickIndustries PATK are 99.04 and 116.32
| Monthly Target 1 | 95.99 |
| Monthly Target 2 | 102.08 |
| Monthly Target 3 | 113.27333333333 |
| Monthly Target 4 | 119.36 |
| Monthly Target 5 | 130.55 |
Monthly price and volumes Patrick Industries
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 108.16 (-12.63%) | 122.28 | 107.19 - 124.47 | 0.7509 times | Fri 27 February 2026 | 123.79 (-1.89%) | 126.97 | 122.00 - 148.50 | 1.2175 times | Fri 30 January 2026 | 126.17 (16.36%) | 108.05 | 107.20 - 135.17 | 1.098 times | Wed 31 December 2025 | 108.43 (0.19%) | 106.82 | 104.86 - 116.32 | 0.9959 times | Fri 28 November 2025 | 108.22 (3.69%) | 102.42 | 95.25 - 109.21 | 0.7748 times | Fri 31 October 2025 | 104.37 (0.91%) | 102.81 | 95.91 - 106.60 | 1.0604 times | Tue 30 September 2025 | 103.43 (-7.53%) | 110.53 | 101.86 - 116.22 | 0.8735 times | Fri 29 August 2025 | 111.85 (15.02%) | 98.95 | 95.60 - 116.78 | 1.1303 times | Thu 31 July 2025 | 97.24 (5.39%) | 91.73 | 91.02 - 103.25 | 1.1638 times | Mon 30 June 2025 | 92.27 (7.47%) | 85.44 | 82.24 - 93.12 | 0.9349 times | Fri 30 May 2025 | 85.86 (11.54%) | 83.66 | 78.60 - 89.97 | 1.0361 times |
Yearly price and charts PatrickIndustries
Strong yearly Stock price targets for PatrickIndustries PATK are 107.68 and 148.99
| Yearly Target 1 | 79.97 |
| Yearly Target 2 | 94.07 |
| Yearly Target 3 | 121.28333333333 |
| Yearly Target 4 | 135.38 |
| Yearly Target 5 | 162.59 |
Yearly price and volumes Patrick Industries
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 108.16 (-0.25%) | 108.05 | 107.19 - 148.50 | 0.4468 times | Wed 31 December 2025 | 108.43 (30.51%) | 83.08 | 72.99 - 116.78 | 1.9087 times | Tue 31 December 2024 | 83.08 (-17.21%) | 100.75 | 81.42 - 148.35 | 1.2256 times | Fri 29 December 2023 | 100.35 (65.59%) | 60.94 | 59.44 - 102.50 | 0.8784 times | Fri 30 December 2022 | 60.60 (-24.9%) | 81.21 | 41.75 - 83.19 | 1.3217 times | Fri 31 December 2021 | 80.69 (18.05%) | 69.33 | 66.57 - 98.83 | 0.9584 times | Thu 31 December 2020 | 68.35 (0%) | 67.15 | 53.30 - 72.84 | 0.2603 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PatrickIndustries
Tomorrow's movement Prediction of Patrick Industries PATK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 113.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patrick Industries PATK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Patrick Industries PATK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 6 points
Upper Bollinger band is at 129 and lower is at 105, while middle bands are at 111 and 123
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PatrickIndustries (PATK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PatrickIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PatrickIndustries in short term and the sell signal is strong.
PatrickIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PatrickIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PatrickIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.85 and PatrickIndustries PATK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PatrickIndustries PATK stock. Volume based technical analysis of PatrickIndustries PATK stock is negative.
PatrickIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patrick Industries PATK
DMA (daily moving average) of Patrick Industries PATK
| DMA period | DMA value |
| 5 day DMA | 110.47 |
| 12 day DMA | 112.57 |
| 20 day DMA | 116.63 |
| 35 day DMA | 126.15 |
| 50 day DMA | 126.59 |
| 100 day DMA | 117.4 |
| 150 day DMA | 113.53 |
| 200 day DMA | 109.73 |
EMA (exponential moving average) of Patrick Industries PATK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.66 | 111.91 | 111.87 |
| 12 day EMA | 113.37 | 114.32 | 114.74 |
| 20 day EMA | 116.65 | 117.54 | 118.12 |
| 35 day EMA | 119.97 | 120.66 | 121.17 |
| 50 day EMA | 124.09 | 124.74 | 125.26 |
SMA (simple moving average) of Patrick Industries PATK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.47 | 110.95 | 111.44 |
| 12 day SMA | 112.57 | 113.21 | 113.83 |
| 20 day SMA | 116.63 | 117.68 | 118.58 |
| 35 day SMA | 126.15 | 126.83 | 127.25 |
| 50 day SMA | 126.59 | 126.78 | 126.92 |
| 100 day SMA | 117.4 | 117.3 | 117.23 |
| 150 day SMA | 113.53 | 113.55 | 113.55 |
| 200 day SMA | 109.73 | 109.64 | 109.52 |


