PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patrick Industries PATK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets PATK
- PATK Experts view
- Tomorrow's Movement PATK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PATK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatrickIndustries
Strong intraday Stock price targets for PatrickIndustries are 71.71 and 74.75
| Intraday Target 1 | 71.15 |
| Intraday Target 2 | 72.27 |
| Intraday Target 3 | 74.186666666667 |
| Intraday Target 4 | 75.31 |
| Intraday Target 5 | 77.23 |
Daily price and volume Patrick Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 73.40 (-1.95%) | 75.98 | 73.06 - 76.10 | 1.4056 times | Thu 10 September 2026 | 74.86 (-2.77%) | 76.27 | 73.76 - 77.38 | 1.738 times | Wed 09 September 2026 | 76.99 (-4.25%) | 80.00 | 76.80 - 80.54 | 1.5373 times | Tue 08 September 2026 | 80.41 (-2.93%) | 82.38 | 80.31 - 82.80 | 0.7602 times | Fri 04 September 2026 | 82.84 (1.53%) | 81.06 | 80.79 - 83.50 | 0.6907 times | Thu 03 September 2026 | 81.59 (-1.4%) | 84.03 | 80.62 - 84.03 | 0.8083 times | Wed 02 September 2026 | 82.75 (1.78%) | 81.73 | 81.61 - 83.50 | 0.7795 times | Tue 01 September 2026 | 81.30 (-0.51%) | 81.83 | 80.76 - 83.34 | 0.8524 times | Mon 31 August 2026 | 81.72 (-2.1%) | 82.51 | 81.29 - 83.25 | 0.8508 times | Fri 28 August 2026 | 83.47 (0.46%) | 83.52 | 82.38 - 84.03 | 0.5772 times | Thu 27 August 2026 | 83.09 (-0.68%) | 82.66 | 82.51 - 84.08 | 0.8839 times |
Weekly price and charts PatrickIndustries
Strong weekly Stock price targets for PatrickIndustries PATK are 68.36 and 78.1
| Weekly Target 1 | 66.68 |
| Weekly Target 2 | 70.04 |
| Weekly Target 3 | 76.42 |
| Weekly Target 4 | 79.78 |
| Weekly Target 5 | 86.16 |
Weekly price and volumes for Patrick Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 73.40 (-11.4%) | 82.38 | 73.06 - 82.80 | 1.0628 times | Fri 04 September 2026 | 82.84 (-0.75%) | 82.51 | 80.62 - 84.03 | 0.7778 times | Fri 28 August 2026 | 83.47 (0.07%) | 83.18 | 82.35 - 86.00 | 0.7059 times | Fri 21 August 2026 | 83.41 (-3.08%) | 86.03 | 83.36 - 87.57 | 0.9555 times | Fri 14 August 2026 | 86.06 (-3.13%) | 88.70 | 84.04 - 88.70 | 0.7657 times | Fri 07 August 2026 | 88.84 (7.62%) | 83.79 | 82.81 - 89.12 | 1.0101 times | Fri 31 July 2026 | 82.55 (-2.31%) | 84.74 | 81.81 - 89.65 | 1.2014 times | Fri 24 July 2026 | 84.50 (-4.08%) | 88.10 | 84.36 - 88.10 | 1.0245 times | Fri 17 July 2026 | 88.09 (6.45%) | 82.71 | 81.29 - 90.61 | 1.3702 times | Fri 10 July 2026 | 82.75 (-2.68%) | 85.27 | 82.47 - 88.11 | 1.126 times | Thu 02 July 2026 | 85.03 (-10.8%) | 94.36 | 82.35 - 95.01 | 3.2904 times |
Monthly price and charts PatrickIndustries
Strong monthly Stock price targets for PatrickIndustries PATK are 67.75 and 78.72
| Monthly Target 1 | 65.86 |
| Monthly Target 2 | 69.63 |
| Monthly Target 3 | 76.83 |
| Monthly Target 4 | 80.6 |
| Monthly Target 5 | 87.8 |
Monthly price and volumes Patrick Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 73.40 (-10.18%) | 81.83 | 73.06 - 84.03 | 0.4605 times | Mon 31 August 2026 | 81.72 (-1.01%) | 83.79 | 81.29 - 89.12 | 0.9911 times | Fri 31 July 2026 | 82.55 (-8.05%) | 88.26 | 81.29 - 90.61 | 1.6751 times | Tue 30 June 2026 | 89.78 (-0.82%) | 89.07 | 82.35 - 96.19 | 1.4781 times | Fri 29 May 2026 | 90.52 (-2.67%) | 93.07 | 83.96 - 98.39 | 1.111 times | Thu 30 April 2026 | 93.00 (-16.27%) | 111.17 | 90.00 - 121.39 | 1.4283 times | Tue 31 March 2026 | 111.07 (-10.28%) | 122.28 | 105.48 - 124.47 | 0.663 times | Fri 27 February 2026 | 123.79 (-1.89%) | 126.97 | 122.00 - 148.50 | 0.785 times | Fri 30 January 2026 | 126.17 (16.36%) | 108.05 | 107.20 - 135.17 | 0.7383 times | Wed 31 December 2025 | 108.43 (0.19%) | 106.82 | 104.86 - 116.32 | 0.6696 times | Fri 28 November 2025 | 108.22 (3.69%) | 102.42 | 95.25 - 109.21 | 0.521 times |
Yearly price and charts PatrickIndustries
Strong yearly Stock price targets for PatrickIndustries PATK are 35.51 and 110.95
| Yearly Target 1 | 22.88 |
| Yearly Target 2 | 48.14 |
| Yearly Target 3 | 98.32 |
| Yearly Target 4 | 123.58 |
| Yearly Target 5 | 173.76 |
Yearly price and volumes Patrick Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 73.40 (-32.31%) | 108.05 | 73.06 - 148.50 | 1.6779 times | Wed 31 December 2025 | 108.43 (30.51%) | 83.08 | 72.99 - 116.78 | 1.5515 times | Tue 31 December 2024 | 83.08 (-17.21%) | 100.75 | 81.42 - 148.35 | 1.0014 times | Fri 29 December 2023 | 100.35 (65.59%) | 60.94 | 59.44 - 102.50 | 0.7058 times | Fri 30 December 2022 | 60.60 (-24.9%) | 81.21 | 41.75 - 83.19 | 1.0631 times | Fri 31 December 2021 | 80.69 (18.05%) | 69.33 | 66.57 - 98.83 | 0.7844 times | Thu 31 December 2020 | 68.35 (0%) | 67.15 | 53.30 - 72.84 | 0.216 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PatrickIndustries
Tomorrow's movement Prediction of Patrick Industries PATK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 79.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patrick Industries PATK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Patrick Industries PATK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.73
Munafa value: 15 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 4 points
Upper Bollinger band is at 90 and lower is at 76, while middle bands are at 79 and 86
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PatrickIndustries (PATK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PatrickIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PatrickIndustries in short term and the sell signal is strong.
PatrickIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PatrickIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PatrickIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.74 and PatrickIndustries PATK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PatrickIndustries PATK stock. Volume based technical analysis of PatrickIndustries PATK stock is negative.
PatrickIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patrick Industries PATK
DMA (daily moving average) of Patrick Industries PATK
| DMA period | DMA value |
| 5 day DMA | 77.7 |
| 12 day DMA | 80.51 |
| 20 day DMA | 82.37 |
| 35 day DMA | 83.92 |
| 50 day DMA | 84.37 |
| 100 day DMA | 87.77 |
| 150 day DMA | 98.8 |
| 200 day DMA | 103.03 |
EMA (exponential moving average) of Patrick Industries PATK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.74 | 78.41 | 80.18 |
| 12 day EMA | 79.68 | 80.82 | 81.9 |
| 20 day EMA | 81.35 | 82.19 | 82.96 |
| 35 day EMA | 82.98 | 83.54 | 84.05 |
| 50 day EMA | 84.25 | 84.69 | 85.09 |
SMA (simple moving average) of Patrick Industries PATK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.7 | 79.34 | 80.92 |
| 12 day SMA | 80.51 | 81.5 | 82.35 |
| 20 day SMA | 82.37 | 83.02 | 83.62 |
| 35 day SMA | 83.92 | 84.26 | 84.59 |
| 50 day SMA | 84.37 | 84.61 | 84.91 |
| 100 day SMA | 87.77 | 88.08 | 88.4 |
| 150 day SMA | 98.8 | 99.19 | 99.54 |
| 200 day SMA | 103.03 | 103.15 | 103.27 |


