Munafa Stock Market Course + Intraday & FNO calls 
Patrick Industries (PATK) Technical (Analysis) Reports Patrick Industries ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Patrick Industries (PATK)
Technical Analysis Report for USA stock PATK Patrick Industries. Dated: 26 Dec 2025 Updated Daily. Stock trades under Basic Industries Deals in Forest Products in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock PATK Patrick Industries then click here. or read Experts views on Patrick Industries or Forecast & share price targets of Patrick Industries
Patrick Industries Opened at 112.73 and Closed at: 112.05, which is -0.45% of previous session's close. It moved within a range of 111.15 and 113.34
The session was a Bearish session with an average volume of 178400, which is 38% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 110.51 and resistance for tomorrow is 112.7
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 111.02, 109.99 resistance for tomorrow's hourly charts is 113.21, 114.37
10 Day SMA for Patrick Industries (PATK) is 112.49 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Patrick Industries (PATK) is 110.86 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Patrick Industries (PATK) is 105.72 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 106.53 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Patrick Industries is 97.39 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Patrick Industries is at 110.86 and 200 DMA is at 97.39, while 50 DMA and 100 DMA are at 105.72 and 106.53 respectively
Patrick Industries (PATK) moving average of 20 SMA is at 110.86 and 20 EMA is at 110.46
| Date | Closing Price | 20 SMA | 20 EMA |
| 26 Fri Dec | 112.05 | 110.86 | 110.46 |
| 24 Wed Dec | 112.55 | 110.63 | 110.29 |
| 23 Tue Dec | 111.82 | 110.36 | 110.05 |
| 22 Mon Dec | 112.14 | 110.01 | 109.86 |
| 19 Fri Dec | 110.70 | 109.61 | 109.62 |
| 18 Thu Dec | 110.96 | 109.04 | 109.51 |
Patrick Industries (PATK) moving average of 50 SMA is at 105.72 and 50 EMA is at 107.47
| Date | Closing Price | 50 SMA | 50 EMA |
| 26 Fri Dec | 112.05 | 105.72 | 107.47 |
| 24 Wed Dec | 112.55 | 105.47 | 107.28 |
| 23 Tue Dec | 111.82 | 105.21 | 107.06 |
| 22 Mon Dec | 112.14 | 104.91 | 106.87 |
| 19 Fri Dec | 110.70 | 104.61 | 106.66 |
| 18 Thu Dec | 110.96 | 104.34 | 106.5 |
Patrick Industries (PATK) moving average of 100 SMA is at 106.53 and 100 EMA is at 104.93
| Date | Closing Price | 100 SMA | 100 EMA |
| 26 Fri Dec | 112.05 | 106.53 | 104.93 |
| 24 Wed Dec | 112.55 | 106.44 | 104.79 |
| 23 Tue Dec | 111.82 | 106.34 | 104.63 |
| 22 Mon Dec | 112.14 | 106.2 | 104.48 |
| 19 Fri Dec | 110.70 | 106.05 | 104.33 |
| 18 Thu Dec | 110.96 | 105.96 | 104.2 |
Patrick Industries (PATK) moving average of 200 SMA is at 97.39 and 200 EMA is at 103.84
| Date | Closing Price | 200 SMA | 200 EMA |
| 26 Fri Dec | 112.05 | 97.39 | 103.84 |
| 24 Wed Dec | 112.55 | 97.25 | 103.76 |
| 23 Tue Dec | 111.82 | 97.13 | 103.67 |
| 22 Mon Dec | 112.14 | 97.01 | 103.59 |
| 19 Fri Dec | 110.70 | 96.89 | 103.5 |
| 18 Thu Dec | 110.96 | 96.77 | 103.43 |
Westlake Chemical has performed better than Patrick Industries in short term. You could have earned much better returns by investing in Westlake Chemical, about 6.85% more returns!
Patrick Industries has performed better than Tenaris S in short term. Holding Patrick Industries could be a better choice for now!
Patrick Industries has performed better than Tutor Perini in short term. Holding Patrick Industries could be a better choice for now!
Southern Copper has performed better than Patrick Industries in short term. You could have earned much better returns by investing in Southern Copper, about 7.4% more returns!
Neenah Inc has performed better than Patrick Industries in short term. You could have earned much better returns by investing in Neenah Inc, about 24.68% more returns!
Patrick Industries has performed better than Nl Industries in short term. Holding Patrick Industries could be a better choice for now!
Patrick Industries has performed better than Mosaic Company in short term. Holding Patrick Industries could be a better choice for now!
Patrick Industries has performed better than Martin Marietta in short term. Holding Patrick Industries could be a better choice for now!
Intrepid Potash has performed better than Patrick Industries in short term. You could have earned much better returns by investing in Intrepid Potash, about 8.95% more returns!
Patrick Industries has performed better than Israel Chemicals in short term. Holding Patrick Industries could be a better choice for now!
Hudbay Minerals has performed better than Patrick Industries in short term. You could have earned much better returns by investing in Hudbay Minerals, about 15.68% more returns!
Gold Fields has performed better than Patrick Industries in short term. You could have earned much better returns by investing in Gold Fields, about 5.02% more returns!
Patrick Industries has performed better than Eastman Chemical in short term. Holding Patrick Industries could be a better choice for now!
Coeur Mining has performed better than Patrick Industries in short term. You could have earned much better returns by investing in Coeur Mining, about 7.69% more returns!
Patrick Industries has performed better than Chemours Company in short term. Holding Patrick Industries could be a better choice for now!
Patrick Industries has performed better than Air Products in short term. Holding Patrick Industries could be a better choice for now!
Patrick Industries has performed better than Optical Cable in short term. Holding Patrick Industries could be a better choice for now!
Patrick Industries has performed better than Matrix Service in short term. Holding Patrick Industries could be a better choice for now!
Patrick Industries has performed better than Codexis Inc in short term. Holding Patrick Industries could be a better choice for now!
Patrick Industries Technical analysis of indicators
Price action analysis of Patrick Industries (PATK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Patrick Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Patrick Industries in short term but the sell signal is initial and weak.
Patrick Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Patrick Industries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Patrick Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.46 and Patrick Industries PATK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Patrick Industries PATK stock. Volume based technical analysis of Patrick Industries PATK stock is negative.
Patrick Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock PATK Patrick Industries These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PATK Experts View which covers a lot of information including buying and selling signals
PATK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Patrick Industries or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Patrick Industries (PATK) Technical (Analysis) Reports Patrick Industries ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
