Munafa Stock Market Course + Intraday & FNO calls 
Patrick Industries (PATK) Technical (Analysis) Reports Patrick Industries ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Patrick Industries (PATK)
Technical Analysis Report for USA stock PATK Patrick Industries. Dated: 05 Dec 2025 Updated Daily. Stock trades under Basic Industries Deals in Forest Products in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock PATK Patrick Industries then click here. or read Experts views on Patrick Industries or Forecast & share price targets of Patrick Industries
Patrick Industries Opened at 107.28 and Closed at: 107.32, which is 0.33% of previous session's close. It moved within a range of 106.27 and 108.83
The session was a Bullish session with an average volume of 196000, which is 1.22% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 4 days back on short term averages
A Golden cross was found 6 days back on mid term averages
Support for tomorrow is 106.8 and resistance for tomorrow is 109.36
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 106.12, 104.91 resistance for tomorrow's hourly charts is 108.68, 110.03
10 Day SMA for Patrick Industries (PATK) is 107.01 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Patrick Industries (PATK) is 104.14 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Patrick Industries (PATK) is 102.5 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 104.7 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Patrick Industries is 95.79 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Patrick Industries is at 104.14 and 200 DMA is at 95.79, while 50 DMA and 100 DMA are at 102.5 and 104.7 respectively
Patrick Industries (PATK) moving average of 20 SMA is at 104.14 and 20 EMA is at 105.07
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 107.32 | 104.14 | 105.07 |
| 04 Thu Dec | 106.97 | 103.98 | 104.83 |
| 03 Wed Dec | 108.33 | 103.95 | 104.61 |
| 02 Tue Dec | 108.73 | 103.78 | 104.22 |
| 01 Mon Dec | 106.83 | 103.56 | 103.74 |
| 28 Fri Nov | 108.22 | 103.44 | 103.42 |
Patrick Industries (PATK) moving average of 50 SMA is at 102.5 and 50 EMA is at 103.92
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 107.32 | 102.5 | 103.92 |
| 04 Thu Dec | 106.97 | 102.41 | 103.78 |
| 03 Wed Dec | 108.33 | 102.35 | 103.65 |
| 02 Tue Dec | 108.73 | 102.29 | 103.46 |
| 01 Mon Dec | 106.83 | 102.23 | 103.24 |
| 28 Fri Nov | 108.22 | 102.21 | 103.09 |
Patrick Industries (PATK) moving average of 100 SMA is at 104.7 and 100 EMA is at 102.59
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 107.32 | 104.7 | 102.59 |
| 04 Thu Dec | 106.97 | 104.6 | 102.49 |
| 03 Wed Dec | 108.33 | 104.51 | 102.4 |
| 02 Tue Dec | 108.73 | 104.42 | 102.28 |
| 01 Mon Dec | 106.83 | 104.33 | 102.15 |
| 28 Fri Nov | 108.22 | 104.27 | 102.06 |
Patrick Industries (PATK) moving average of 200 SMA is at 95.79 and 200 EMA is at 102.24
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 107.32 | 95.79 | 102.24 |
| 04 Thu Dec | 106.97 | 95.73 | 102.19 |
| 03 Wed Dec | 108.33 | 95.67 | 102.14 |
| 02 Tue Dec | 108.73 | 95.6 | 102.08 |
| 01 Mon Dec | 106.83 | 95.53 | 102.01 |
| 28 Fri Nov | 108.22 | 95.47 | 101.96 |
Reliance Steel has performed better than Patrick Industries in short term. You could have earned much better returns by investing in Reliance Steel, about 2.47% more returns!
Patrick Industries has performed better than Primoris Services in short term. Holding Patrick Industries could be a better choice for now!
Orion Engineered has performed better than Patrick Industries in short term. You could have earned much better returns by investing in Orion Engineered, about 4.35% more returns!
Nucor Corporation has performed better than Patrick Industries in short term. You could have earned much better returns by investing in Nucor Corporation, about 9.11% more returns!
Patrick Industries has performed better than Newmarket Corporation in short term. Holding Patrick Industries could be a better choice for now!
Patrick Industries has performed better than Mosaic Company in short term. Holding Patrick Industries could be a better choice for now!
Patrick Industries has performed better than Lyondellbasell Industries in short term. Holding Patrick Industries could be a better choice for now!
Lithium Americas has performed better than Patrick Industries in short term. You could have earned much better returns by investing in Lithium Americas, about 7.82% more returns!
Koppers Holdings has performed better than Patrick Industries in short term. You could have earned much better returns by investing in Koppers Holdings, about 3.53% more returns!
Patrick Industries has performed better than Intrepid Potash in short term. Holding Patrick Industries could be a better choice for now!
Flotek Industries has performed better than Patrick Industries in short term. You could have earned much better returns by investing in Flotek Industries, about 4.09% more returns!
Patrick Industries has performed better than Church Dwight in short term. Holding Patrick Industries could be a better choice for now!
Patrick Industries has performed better than Cf Industries in short term. Holding Patrick Industries could be a better choice for now!
Patrick Industries has performed better than Air Products in short term. Holding Patrick Industries could be a better choice for now!
Patrick Industries has performed better than Aes Corporation in short term. Holding Patrick Industries could be a better choice for now!
Patrick Industries has performed better than Legacy Housing in short term. Holding Patrick Industries could be a better choice for now!
Patrick Industries has performed better than Green Plains in short term. Holding Patrick Industries could be a better choice for now!
Patrick Industries has performed better than Cavco Industries in short term. Holding Patrick Industries could be a better choice for now!
Patrick Industries Technical analysis of indicators
Price action analysis of Patrick Industries (PATK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Patrick Industries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Patrick Industries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Patrick Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Patrick Industries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Patrick Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.78 and Patrick Industries PATK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Patrick Industries PATK stock. Volume based technical analysis of Patrick Industries PATK stock is negative.
Patrick Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock PATK Patrick Industries These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PATK Experts View which covers a lot of information including buying and selling signals
PATK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Patrick Industries or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Patrick Industries (PATK) Technical (Analysis) Reports Patrick Industries ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
