ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patrick Industries PATK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets PatrickIndustries

Strong intraday Stock price targets for PatrickIndustries are 105.89 and 115.28

Intraday Target 199.28
Intraday Target 2103.11
Intraday Target 3108.67333333333
Intraday Target 4112.5
Intraday Target 5118.06

Daily price and volume Patrick Industries

Date Closing Open Range Volume
Fri 17 April 2026 106.93 (3.92%) 104.85 104.85 - 114.24 1.3649 times
Thu 16 April 2026 102.90 (3.67%) 98.22 97.06 - 104.86 1.1778 times
Wed 15 April 2026 99.26 (-10.89%) 110.14 98.53 - 110.26 2.0527 times
Tue 14 April 2026 111.39 (-0.55%) 112.81 109.24 - 113.97 1.0611 times
Mon 13 April 2026 112.01 (-4.75%) 117.72 110.70 - 119.27 1.3018 times
Fri 10 April 2026 117.60 (-0.83%) 119.69 117.15 - 121.39 0.5725 times
Thu 09 April 2026 118.59 (-2.06%) 119.28 116.95 - 120.87 0.7349 times
Wed 08 April 2026 121.09 (8.54%) 116.60 116.03 - 121.37 0.9783 times
Tue 07 April 2026 111.56 (-2.02%) 112.50 110.70 - 113.59 0.3782 times
Mon 06 April 2026 113.86 (-0.59%) 113.65 112.35 - 114.90 0.3778 times
Thu 02 April 2026 114.54 (1.37%) 110.77 110.02 - 114.88 0.7547 times

 Daily chart PatrickIndustries

Weekly price and charts PatrickIndustries

Strong weekly Stock price targets for PatrickIndustries PATK are 90.89 and 113.1

Weekly Target 185.54
Weekly Target 296.24
Weekly Target 3107.75333333333
Weekly Target 4118.45
Weekly Target 5129.96

Weekly price and volumes for Patrick Industries

Date Closing Open Range Volume
Fri 17 April 2026 106.93 (-9.07%) 117.72 97.06 - 119.27 2.4495 times
Fri 10 April 2026 117.60 (2.67%) 113.65 110.70 - 121.39 1.0707 times
Thu 02 April 2026 114.54 (6.66%) 108.19 105.48 - 114.88 1.3481 times
Fri 27 March 2026 107.39 (-0.97%) 112.30 106.97 - 114.00 0.941 times
Fri 20 March 2026 108.44 (-5.14%) 114.95 107.19 - 116.62 0.4308 times
Fri 13 March 2026 114.31 (-1.3%) 113.94 111.18 - 119.22 0.682 times
Fri 06 March 2026 115.81 (-6.45%) 122.28 114.90 - 124.47 1.065 times
Fri 27 February 2026 123.79 (-9.54%) 136.37 122.00 - 136.37 1.0927 times
Fri 20 February 2026 136.85 (-4.37%) 143.62 134.23 - 143.63 0.7254 times
Fri 13 February 2026 143.10 (0%) 141.43 139.95 - 144.29 0.1947 times
Fri 13 February 2026 143.10 (1.6%) 141.29 137.90 - 148.50 1.088 times

 weekly chart PatrickIndustries

Monthly price and charts PatrickIndustries

Strong monthly Stock price targets for PatrickIndustries PATK are 89.83 and 114.16

Monthly Target 184.13
Monthly Target 295.53
Monthly Target 3108.46
Monthly Target 4119.86
Monthly Target 5132.79

Monthly price and volumes Patrick Industries

Date Closing Open Range Volume
Fri 17 April 2026 106.93 (-3.73%) 111.17 97.06 - 121.39 1.0279 times
Tue 31 March 2026 111.07 (-10.28%) 122.28 105.48 - 124.47 0.9512 times
Fri 27 February 2026 123.79 (-1.89%) 126.97 122.00 - 148.50 1.1746 times
Fri 30 January 2026 126.17 (16.36%) 108.05 107.20 - 135.17 1.0593 times
Wed 31 December 2025 108.43 (0.19%) 106.82 104.86 - 116.32 0.9607 times
Fri 28 November 2025 108.22 (3.69%) 102.42 95.25 - 109.21 0.7475 times
Fri 31 October 2025 104.37 (0.91%) 102.81 95.91 - 106.60 1.023 times
Tue 30 September 2025 103.43 (-7.53%) 110.53 101.86 - 116.22 0.8426 times
Fri 29 August 2025 111.85 (15.02%) 98.95 95.60 - 116.78 1.0905 times
Thu 31 July 2025 97.24 (5.39%) 91.73 91.02 - 103.25 1.1228 times
Mon 30 June 2025 92.27 (7.47%) 85.44 82.24 - 93.12 0.9019 times

 monthly chart PatrickIndustries

Yearly price and charts PatrickIndustries

Strong yearly Stock price targets for PatrickIndustries PATK are 76.28 and 127.72

Yearly Target 166.06
Yearly Target 286.49
Yearly Target 3117.49666666667
Yearly Target 4137.93
Yearly Target 5168.94

Yearly price and volumes Patrick Industries

Date Closing Open Range Volume
Fri 17 April 2026 106.93 (-1.38%) 108.05 97.06 - 148.50 0.6196 times
Wed 31 December 2025 108.43 (30.51%) 83.08 72.99 - 116.78 1.8584 times
Tue 31 December 2024 83.08 (-17.21%) 100.75 81.42 - 148.35 1.1933 times
Fri 29 December 2023 100.35 (65.59%) 60.94 59.44 - 102.50 0.8552 times
Fri 30 December 2022 60.60 (-24.9%) 81.21 41.75 - 83.19 1.2869 times
Fri 31 December 2021 80.69 (18.05%) 69.33 66.57 - 98.83 0.9331 times
Thu 31 December 2020 68.35 (0%) 67.15 53.30 - 72.84 0.2534 times
Sun 19 April 2026 (0%) - 0 times

Indicator Analysis of PatrickIndustries

Tomorrow's movement Prediction of Patrick Industries PATK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 109.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Patrick Industries PATK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Patrick Industries PATK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Patrick Industries PATK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.15

Munafa value: 40 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 6 points

Upper Bollinger band is at 122 and lower is at 101, while middle bands are at 106 and 116

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PatrickIndustries (PATK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PatrickIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PatrickIndustries in short term and the sell signal is strong.

PatrickIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PatrickIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PatrickIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.31 and PatrickIndustries PATK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PatrickIndustries PATK stock. Volume based technical analysis of PatrickIndustries PATK stock is negative.

PatrickIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patrick Industries PATK

DMA (daily moving average) of Patrick Industries PATK

DMA period DMA value
5 day DMA 106.5
12 day DMA 111.89
20 day DMA 110.96
35 day DMA 114.27
50 day DMA 121.64
100 day DMA 118.68
150 day DMA 113.35
200 day DMA 111.26

EMA (exponential moving average) of Patrick Industries PATK

EMA period EMA current EMA prev EMA prev2
5 day EMA106.96106.98109.02
12 day EMA109.82110.34111.69
20 day EMA111.76112.27113.26
35 day EMA116.44117117.83
50 day EMA120.7121.26122.01

SMA (simple moving average) of Patrick Industries PATK

SMA period SMA current SMA prev SMA prev2
5 day SMA106.5108.63111.77
12 day SMA111.89112.24112.47
20 day SMA110.96111.14111.72
35 day SMA114.27114.91115.68
50 day SMA121.64122.14122.62
100 day SMA118.68118.6118.54
150 day SMA113.35113.38113.44
200 day SMA111.26111.18111.13

Videos related to: PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top