PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patrick Industries PATK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets PATK
- PATK Experts view
- Tomorrow's Movement PATK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PATK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatrickIndustries
Strong intraday Stock price targets for PatrickIndustries are 67.75 and 69.93
| Intraday Target 1 | 66.04 |
| Intraday Target 2 | 67.27 |
| Intraday Target 3 | 68.223333333333 |
| Intraday Target 4 | 69.45 |
| Intraday Target 5 | 70.4 |
Daily price and volume Patrick Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 68.49 (1.08%) | 67.56 | 67.00 - 69.18 | 0.9298 times | Thu 24 September 2026 | 67.76 (-2.05%) | 69.29 | 67.48 - 69.97 | 0.9424 times | Wed 23 September 2026 | 69.18 (-2.65%) | 70.68 | 68.54 - 70.72 | 0.6662 times | Tue 22 September 2026 | 71.06 (2.82%) | 70.64 | 69.40 - 71.79 | 0.8472 times | Mon 21 September 2026 | 69.11 (0.58%) | 69.01 | 68.44 - 70.00 | 1.0051 times | Fri 18 September 2026 | 68.71 (-1.73%) | 69.58 | 68.50 - 69.80 | 2.1827 times | Thu 17 September 2026 | 69.92 (-0.7%) | 72.52 | 69.64 - 72.52 | 0.5766 times | Wed 16 September 2026 | 70.41 (-0.55%) | 71.00 | 69.91 - 72.38 | 0.69 times | Tue 15 September 2026 | 70.80 (-2.99%) | 72.89 | 70.21 - 72.93 | 1.2444 times | Mon 14 September 2026 | 72.98 (-0.57%) | 73.23 | 72.95 - 74.77 | 0.9157 times | Fri 11 September 2026 | 73.40 (-1.95%) | 75.98 | 73.06 - 76.10 | 1.0108 times |
Weekly price and charts PatrickIndustries
Strong weekly Stock price targets for PatrickIndustries PATK are 65.35 and 70.14
| Weekly Target 1 | 64.3 |
| Weekly Target 2 | 66.4 |
| Weekly Target 3 | 69.093333333333 |
| Weekly Target 4 | 71.19 |
| Weekly Target 5 | 73.88 |
Weekly price and volumes for Patrick Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 68.49 (-0.32%) | 69.01 | 67.00 - 71.79 | 1.1669 times | Fri 18 September 2026 | 68.71 (-6.39%) | 73.23 | 68.50 - 74.77 | 1.4908 times | Fri 11 September 2026 | 73.40 (-11.4%) | 82.38 | 73.06 - 82.80 | 1.0399 times | Fri 04 September 2026 | 82.84 (-0.75%) | 82.51 | 80.62 - 84.03 | 0.7611 times | Fri 28 August 2026 | 83.47 (0.07%) | 83.18 | 82.35 - 86.00 | 0.6907 times | Fri 21 August 2026 | 83.41 (-3.08%) | 86.03 | 83.36 - 87.57 | 0.935 times | Fri 14 August 2026 | 86.06 (-3.13%) | 88.70 | 84.04 - 88.70 | 0.7492 times | Fri 07 August 2026 | 88.84 (7.62%) | 83.79 | 82.81 - 89.12 | 0.9883 times | Fri 31 July 2026 | 82.55 (-2.31%) | 84.74 | 81.81 - 89.65 | 1.1755 times | Fri 24 July 2026 | 84.50 (-4.08%) | 88.10 | 84.36 - 88.10 | 1.0024 times | Fri 17 July 2026 | 88.09 (6.45%) | 82.71 | 81.29 - 90.61 | 1.3407 times |
Monthly price and charts PatrickIndustries
Strong monthly Stock price targets for PatrickIndustries PATK are 59.23 and 76.26
| Monthly Target 1 | 56.14 |
| Monthly Target 2 | 62.32 |
| Monthly Target 3 | 73.173333333333 |
| Monthly Target 4 | 79.35 |
| Monthly Target 5 | 90.2 |
Monthly price and volumes Patrick Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 68.49 (-16.19%) | 81.83 | 67.00 - 84.03 | 1.1236 times | Mon 31 August 2026 | 81.72 (-1.01%) | 83.79 | 81.29 - 89.12 | 0.9222 times | Fri 31 July 2026 | 82.55 (-8.05%) | 88.26 | 81.29 - 90.61 | 1.5587 times | Tue 30 June 2026 | 89.78 (-0.82%) | 89.07 | 82.35 - 96.19 | 1.3753 times | Fri 29 May 2026 | 90.52 (-2.67%) | 93.07 | 83.96 - 98.39 | 1.0338 times | Thu 30 April 2026 | 93.00 (-16.27%) | 111.17 | 90.00 - 121.39 | 1.329 times | Tue 31 March 2026 | 111.07 (-10.28%) | 122.28 | 105.48 - 124.47 | 0.6169 times | Fri 27 February 2026 | 123.79 (-1.89%) | 126.97 | 122.00 - 148.50 | 0.7305 times | Fri 30 January 2026 | 126.17 (16.36%) | 108.05 | 107.20 - 135.17 | 0.687 times | Wed 31 December 2025 | 108.43 (0.19%) | 106.82 | 104.86 - 116.32 | 0.6231 times | Fri 28 November 2025 | 108.22 (3.69%) | 102.42 | 95.25 - 109.21 | 0.4848 times |
Yearly price and charts PatrickIndustries
Strong yearly Stock price targets for PatrickIndustries PATK are 27 and 108.5
| Yearly Target 1 | 13.16 |
| Yearly Target 2 | 40.83 |
| Yearly Target 3 | 94.663333333333 |
| Yearly Target 4 | 122.33 |
| Yearly Target 5 | 176.16 |
Yearly price and volumes Patrick Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 68.49 (-36.83%) | 108.05 | 67.00 - 148.50 | 1.7782 times | Wed 31 December 2025 | 108.43 (30.51%) | 83.08 | 72.99 - 116.78 | 1.5223 times | Tue 31 December 2024 | 83.08 (-17.21%) | 100.75 | 81.42 - 148.35 | 0.9825 times | Fri 29 December 2023 | 100.35 (65.59%) | 60.94 | 59.44 - 102.50 | 0.6925 times | Fri 30 December 2022 | 60.60 (-24.9%) | 81.21 | 41.75 - 83.19 | 1.0431 times | Fri 31 December 2021 | 80.69 (18.05%) | 69.33 | 66.57 - 98.83 | 0.7696 times | Thu 31 December 2020 | 68.35 (0%) | 67.15 | 53.30 - 72.84 | 0.2119 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PatrickIndustries
Tomorrow's movement Prediction of Patrick Industries PATK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patrick Industries PATK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Patrick Industries PATK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 6 points
Upper Bollinger band is at 87 and lower is at 64, while middle bands are at 70 and 81
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PatrickIndustries (PATK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PatrickIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PatrickIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PatrickIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PatrickIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PatrickIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.71 and PatrickIndustries PATK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PatrickIndustries PATK stock. Volume based technical analysis of PatrickIndustries PATK stock is negative.
PatrickIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patrick Industries PATK
DMA (daily moving average) of Patrick Industries PATK
| DMA period | DMA value |
| 5 day DMA | 69.12 |
| 12 day DMA | 70.56 |
| 20 day DMA | 74.89 |
| 35 day DMA | 79.45 |
| 50 day DMA | 81.37 |
| 100 day DMA | 85.23 |
| 150 day DMA | 94.07 |
| 200 day DMA | 101.21 |
EMA (exponential moving average) of Patrick Industries PATK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.02 | 69.29 | 70.06 |
| 12 day EMA | 71.3 | 71.81 | 72.55 |
| 20 day EMA | 73.86 | 74.43 | 75.13 |
| 35 day EMA | 77.13 | 77.64 | 78.22 |
| 50 day EMA | 80.41 | 80.9 | 81.44 |
SMA (simple moving average) of Patrick Industries PATK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.12 | 69.16 | 69.6 |
| 12 day SMA | 70.56 | 71.27 | 72.32 |
| 20 day SMA | 74.89 | 75.62 | 76.41 |
| 35 day SMA | 79.45 | 79.97 | 80.53 |
| 50 day SMA | 81.37 | 81.76 | 82.1 |
| 100 day SMA | 85.23 | 85.39 | 85.6 |
| 150 day SMA | 94.07 | 94.53 | 95.01 |
| 200 day SMA | 101.21 | 101.4 | 101.61 |


