ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patrick Industries PATK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets PatrickIndustries

Strong intraday Stock price targets for PatrickIndustries are 105.53 and 109.92

Intraday Target 1104.65
Intraday Target 2106.4
Intraday Target 3109.03666666667
Intraday Target 4110.79
Intraday Target 5113.43

Daily price and volume Patrick Industries

Date Closing Open Range Volume
Thu 26 March 2026 108.16 (-3.43%) 110.61 107.28 - 111.67 1.8562 times
Wed 25 March 2026 112.00 (-0.07%) 113.76 109.91 - 114.00 1.08 times
Tue 24 March 2026 112.08 (0.39%) 110.09 109.99 - 113.88 0.7754 times
Mon 23 March 2026 111.65 (2.96%) 112.30 109.99 - 113.41 1.1154 times
Fri 20 March 2026 108.44 (-1.94%) 110.34 107.19 - 111.07 0.5424 times
Thu 19 March 2026 110.59 (-3.37%) 112.60 109.09 - 113.41 0.4997 times
Tue 17 March 2026 114.45 (-0.25%) 115.10 112.69 - 116.62 0.9057 times
Mon 16 March 2026 114.74 (0.38%) 114.95 113.96 - 116.41 0.8403 times
Fri 13 March 2026 114.31 (1.03%) 115.06 112.84 - 117.76 1.1766 times
Thu 12 March 2026 113.14 (-1.66%) 113.33 112.03 - 115.00 1.2083 times
Wed 11 March 2026 115.05 (-1%) 115.13 113.77 - 119.22 0.6385 times

 Daily chart PatrickIndustries

Weekly price and charts PatrickIndustries

Strong weekly Stock price targets for PatrickIndustries PATK are 104.36 and 111.08

Weekly Target 1103.09
Weekly Target 2105.63
Weekly Target 3109.81333333333
Weekly Target 4112.35
Weekly Target 5116.53

Weekly price and volumes for Patrick Industries

Date Closing Open Range Volume
Thu 26 March 2026 108.16 (-0.26%) 112.30 107.28 - 114.00 0.8802 times
Fri 20 March 2026 108.44 (-5.14%) 114.95 107.19 - 116.62 0.5084 times
Fri 13 March 2026 114.31 (-1.3%) 113.94 111.18 - 119.22 0.805 times
Fri 06 March 2026 115.81 (-6.45%) 122.28 114.90 - 124.47 1.2571 times
Fri 27 February 2026 123.79 (-9.54%) 136.37 122.00 - 136.37 1.2897 times
Fri 20 February 2026 136.85 (-4.37%) 143.62 134.23 - 143.63 0.8563 times
Fri 13 February 2026 143.10 (0%) 141.43 139.95 - 144.29 0.2299 times
Fri 13 February 2026 143.10 (1.6%) 141.29 137.90 - 148.50 1.2842 times
Fri 06 February 2026 140.85 (11.64%) 126.97 125.99 - 144.40 1.9353 times
Fri 30 January 2026 126.17 (-1.64%) 127.85 125.03 - 130.96 0.9539 times
Fri 23 January 2026 128.28 (0.1%) 126.39 121.35 - 135.17 1.2643 times

 weekly chart PatrickIndustries

Monthly price and charts PatrickIndustries

Strong monthly Stock price targets for PatrickIndustries PATK are 99.04 and 116.32

Monthly Target 195.99
Monthly Target 2102.08
Monthly Target 3113.27333333333
Monthly Target 4119.36
Monthly Target 5130.55

Monthly price and volumes Patrick Industries

Date Closing Open Range Volume
Thu 26 March 2026 108.16 (-12.63%) 122.28 107.19 - 124.47 0.7509 times
Fri 27 February 2026 123.79 (-1.89%) 126.97 122.00 - 148.50 1.2175 times
Fri 30 January 2026 126.17 (16.36%) 108.05 107.20 - 135.17 1.098 times
Wed 31 December 2025 108.43 (0.19%) 106.82 104.86 - 116.32 0.9959 times
Fri 28 November 2025 108.22 (3.69%) 102.42 95.25 - 109.21 0.7748 times
Fri 31 October 2025 104.37 (0.91%) 102.81 95.91 - 106.60 1.0604 times
Tue 30 September 2025 103.43 (-7.53%) 110.53 101.86 - 116.22 0.8735 times
Fri 29 August 2025 111.85 (15.02%) 98.95 95.60 - 116.78 1.1303 times
Thu 31 July 2025 97.24 (5.39%) 91.73 91.02 - 103.25 1.1638 times
Mon 30 June 2025 92.27 (7.47%) 85.44 82.24 - 93.12 0.9349 times
Fri 30 May 2025 85.86 (11.54%) 83.66 78.60 - 89.97 1.0361 times

 monthly chart PatrickIndustries

Yearly price and charts PatrickIndustries

Strong yearly Stock price targets for PatrickIndustries PATK are 107.68 and 148.99

Yearly Target 179.97
Yearly Target 294.07
Yearly Target 3121.28333333333
Yearly Target 4135.38
Yearly Target 5162.59

Yearly price and volumes Patrick Industries

Date Closing Open Range Volume
Thu 26 March 2026 108.16 (-0.25%) 108.05 107.19 - 148.50 0.4468 times
Wed 31 December 2025 108.43 (30.51%) 83.08 72.99 - 116.78 1.9087 times
Tue 31 December 2024 83.08 (-17.21%) 100.75 81.42 - 148.35 1.2256 times
Fri 29 December 2023 100.35 (65.59%) 60.94 59.44 - 102.50 0.8784 times
Fri 30 December 2022 60.60 (-24.9%) 81.21 41.75 - 83.19 1.3217 times
Fri 31 December 2021 80.69 (18.05%) 69.33 66.57 - 98.83 0.9584 times
Thu 31 December 2020 68.35 (0%) 67.15 53.30 - 72.84 0.2603 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of PatrickIndustries

Tomorrow's movement Prediction of Patrick Industries PATK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 113.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Patrick Industries PATK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Patrick Industries PATK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 6 points

Upper Bollinger band is at 129 and lower is at 105, while middle bands are at 111 and 123

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PatrickIndustries (PATK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PatrickIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PatrickIndustries in short term and the sell signal is strong.

PatrickIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PatrickIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PatrickIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.85 and PatrickIndustries PATK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PatrickIndustries PATK stock. Volume based technical analysis of PatrickIndustries PATK stock is negative.

PatrickIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patrick Industries PATK

DMA (daily moving average) of Patrick Industries PATK

DMA period DMA value
5 day DMA 110.47
12 day DMA 112.57
20 day DMA 116.63
35 day DMA 126.15
50 day DMA 126.59
100 day DMA 117.4
150 day DMA 113.53
200 day DMA 109.73

EMA (exponential moving average) of Patrick Industries PATK

EMA period EMA current EMA prev EMA prev2
5 day EMA110.66111.91111.87
12 day EMA113.37114.32114.74
20 day EMA116.65117.54118.12
35 day EMA119.97120.66121.17
50 day EMA124.09124.74125.26

SMA (simple moving average) of Patrick Industries PATK

SMA period SMA current SMA prev SMA prev2
5 day SMA110.47110.95111.44
12 day SMA112.57113.21113.83
20 day SMA116.63117.68118.58
35 day SMA126.15126.83127.25
50 day SMA126.59126.78126.92
100 day SMA117.4117.3117.23
150 day SMA113.53113.55113.55
200 day SMA109.73109.64109.52

Videos related to: PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top