Munafa Stock Market Course + Intraday & FNO calls 
PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patrick Industries PATK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets PATK
- PATK Experts view
- Tomorrow's Movement PATK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PATK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatrickIndustries
Strong intraday Stock price targets for PatrickIndustries are 139.23 and 143.32
| Intraday Target 1 | 138.13 |
| Intraday Target 2 | 140.32 |
| Intraday Target 3 | 142.22 |
| Intraday Target 4 | 144.41 |
| Intraday Target 5 | 146.31 |
Daily price and volume Patrick Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 142.51 (0.62%) | 142.72 | 140.03 - 144.12 | 0.8756 times | Mon 09 February 2026 | 141.63 (0.55%) | 141.29 | 137.90 - 141.80 | 0.8512 times | Fri 06 February 2026 | 140.85 (0.18%) | 140.56 | 137.02 - 142.00 | 1.2135 times | Thu 05 February 2026 | 140.60 (4.37%) | 136.70 | 134.75 - 144.40 | 2.0125 times | Wed 04 February 2026 | 134.71 (2.06%) | 133.38 | 129.52 - 134.88 | 1.3179 times | Tue 03 February 2026 | 131.99 (4.16%) | 126.62 | 126.38 - 132.56 | 1.0645 times | Mon 02 February 2026 | 126.72 (0.44%) | 126.97 | 125.99 - 128.17 | 0.6983 times | Fri 30 January 2026 | 126.17 (-2.59%) | 128.36 | 125.03 - 128.99 | 0.8292 times | Thu 29 January 2026 | 129.52 (-0.12%) | 130.37 | 128.27 - 130.72 | 0.6672 times | Wed 28 January 2026 | 129.67 (-0.2%) | 130.23 | 128.39 - 130.96 | 0.4701 times | Tue 27 January 2026 | 129.93 (0.78%) | 128.72 | 127.59 - 130.08 | 0.4801 times |
Weekly price and charts PatrickIndustries
Strong weekly Stock price targets for PatrickIndustries PATK are 140.21 and 146.43
| Weekly Target 1 | 135.29 |
| Weekly Target 2 | 138.9 |
| Weekly Target 3 | 141.51 |
| Weekly Target 4 | 145.12 |
| Weekly Target 5 | 147.73 |
Weekly price and volumes for Patrick Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 142.51 (1.18%) | 141.29 | 137.90 - 144.12 | 0.4724 times | Fri 06 February 2026 | 140.85 (11.64%) | 126.97 | 125.99 - 144.40 | 1.7254 times | Fri 30 January 2026 | 126.17 (-1.64%) | 127.85 | 125.03 - 130.96 | 0.8504 times | Fri 23 January 2026 | 128.28 (0.1%) | 126.39 | 121.35 - 135.17 | 1.1272 times | Fri 16 January 2026 | 128.15 (7.56%) | 118.22 | 116.80 - 128.81 | 1.4933 times | Fri 09 January 2026 | 119.14 (7.89%) | 109.85 | 108.30 - 119.19 | 0.8622 times | Fri 02 January 2026 | 110.43 (-1.45%) | 112.21 | 107.20 - 112.59 | 0.5889 times | Fri 26 December 2025 | 112.05 (1.22%) | 110.99 | 109.19 - 113.42 | 0.4965 times | Fri 19 December 2025 | 110.70 (-3.74%) | 114.73 | 109.89 - 115.42 | 1.2412 times | Fri 12 December 2025 | 115.00 (7.16%) | 107.89 | 105.82 - 116.32 | 1.1424 times | Fri 05 December 2025 | 107.32 (-0.83%) | 106.82 | 104.86 - 110.24 | 0.7773 times |
Monthly price and charts PatrickIndustries
Strong monthly Stock price targets for PatrickIndustries PATK are 134.25 and 152.66
| Monthly Target 1 | 119.22 |
| Monthly Target 2 | 130.87 |
| Monthly Target 3 | 137.63333333333 |
| Monthly Target 4 | 149.28 |
| Monthly Target 5 | 156.04 |
Monthly price and volumes Patrick Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 142.51 (12.95%) | 126.97 | 125.99 - 144.40 | 0.5585 times | Fri 30 January 2026 | 126.17 (16.36%) | 108.05 | 107.20 - 135.17 | 1.1433 times | Wed 31 December 2025 | 108.43 (0.19%) | 106.82 | 104.86 - 116.32 | 1.0369 times | Fri 28 November 2025 | 108.22 (3.69%) | 102.42 | 95.25 - 109.21 | 0.8068 times | Fri 31 October 2025 | 104.37 (0.91%) | 102.81 | 95.91 - 106.60 | 1.1041 times | Tue 30 September 2025 | 103.43 (-7.53%) | 110.53 | 101.86 - 116.22 | 0.9095 times | Fri 29 August 2025 | 111.85 (15.02%) | 98.95 | 95.60 - 116.78 | 1.1769 times | Thu 31 July 2025 | 97.24 (5.39%) | 91.73 | 91.02 - 103.25 | 1.2118 times | Mon 30 June 2025 | 92.27 (7.47%) | 85.44 | 82.24 - 93.12 | 0.9734 times | Fri 30 May 2025 | 85.86 (11.54%) | 83.66 | 78.60 - 89.97 | 1.0788 times | Wed 30 April 2025 | 76.98 (-8.96%) | 84.10 | 72.99 - 89.13 | 1.5443 times |
Yearly price and charts PatrickIndustries
Strong yearly Stock price targets for PatrickIndustries PATK are 124.86 and 162.06
| Yearly Target 1 | 94.17 |
| Yearly Target 2 | 118.34 |
| Yearly Target 3 | 131.37 |
| Yearly Target 4 | 155.54 |
| Yearly Target 5 | 168.57 |
Yearly price and volumes Patrick Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 142.51 (31.43%) | 108.05 | 107.20 - 144.40 | 0.2455 times | Wed 31 December 2025 | 108.43 (30.51%) | 83.08 | 72.99 - 116.78 | 1.9674 times | Tue 31 December 2024 | 83.08 (-17.21%) | 100.75 | 81.42 - 148.35 | 1.2633 times | Fri 29 December 2023 | 100.35 (65.59%) | 60.94 | 59.44 - 102.50 | 0.9054 times | Fri 30 December 2022 | 60.60 (-24.9%) | 81.21 | 41.75 - 83.19 | 1.3623 times | Fri 31 December 2021 | 80.69 (18.05%) | 69.33 | 66.57 - 98.83 | 0.9878 times | Thu 31 December 2020 | 68.35 (0%) | 67.15 | 53.30 - 72.84 | 0.2683 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PatrickIndustries
Tomorrow's movement Prediction of Patrick Industries PATK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 134.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patrick Industries PATK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Patrick Industries PATK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 131 and price is deviating by 7 points
Upper Bollinger band is at 144 and lower is at 118, while middle bands are at 125 and 138
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PatrickIndustries (PATK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PatrickIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PatrickIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PatrickIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PatrickIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PatrickIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.77 and PatrickIndustries PATK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PatrickIndustries PATK stock. Volume based technical analysis of PatrickIndustries PATK stock is negative.
PatrickIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patrick Industries PATK
DMA (daily moving average) of Patrick Industries PATK
| DMA period | DMA value |
| 5 day DMA | 140.06 |
| 12 day DMA | 133.6 |
| 20 day DMA | 130.72 |
| 35 day DMA | 123.01 |
| 50 day DMA | 119.26 |
| 100 day DMA | 110.73 |
| 150 day DMA | 109.21 |
| 200 day DMA | 103.85 |
EMA (exponential moving average) of Patrick Industries PATK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.61 | 138.16 | 136.42 |
| 12 day EMA | 134.89 | 133.5 | 132.02 |
| 20 day EMA | 130.95 | 129.73 | 128.48 |
| 35 day EMA | 125.55 | 124.55 | 123.54 |
| 50 day EMA | 120.15 | 119.24 | 118.33 |
SMA (simple moving average) of Patrick Industries PATK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.06 | 137.96 | 134.97 |
| 12 day SMA | 133.6 | 132.42 | 131.35 |
| 20 day SMA | 130.72 | 129.49 | 128.36 |
| 35 day SMA | 123.01 | 122.11 | 121.25 |
| 50 day SMA | 119.26 | 118.57 | 117.87 |
| 100 day SMA | 110.73 | 110.37 | 110.02 |
| 150 day SMA | 109.21 | 108.92 | 108.62 |
| 200 day SMA | 103.85 | 103.54 | 103.22 |
Videos related to: PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
