ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patrick Industries PATK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets PatrickIndustries

Strong intraday Stock price targets for PatrickIndustries are 67.75 and 69.93

Intraday Target 166.04
Intraday Target 267.27
Intraday Target 368.223333333333
Intraday Target 469.45
Intraday Target 570.4

Daily price and volume Patrick Industries

Date Closing Open Range Volume
Fri 25 September 2026 68.49 (1.08%) 67.56 67.00 - 69.18 0.9298 times
Thu 24 September 2026 67.76 (-2.05%) 69.29 67.48 - 69.97 0.9424 times
Wed 23 September 2026 69.18 (-2.65%) 70.68 68.54 - 70.72 0.6662 times
Tue 22 September 2026 71.06 (2.82%) 70.64 69.40 - 71.79 0.8472 times
Mon 21 September 2026 69.11 (0.58%) 69.01 68.44 - 70.00 1.0051 times
Fri 18 September 2026 68.71 (-1.73%) 69.58 68.50 - 69.80 2.1827 times
Thu 17 September 2026 69.92 (-0.7%) 72.52 69.64 - 72.52 0.5766 times
Wed 16 September 2026 70.41 (-0.55%) 71.00 69.91 - 72.38 0.69 times
Tue 15 September 2026 70.80 (-2.99%) 72.89 70.21 - 72.93 1.2444 times
Mon 14 September 2026 72.98 (-0.57%) 73.23 72.95 - 74.77 0.9157 times
Fri 11 September 2026 73.40 (-1.95%) 75.98 73.06 - 76.10 1.0108 times

 Daily chart PatrickIndustries

Weekly price and charts PatrickIndustries

Strong weekly Stock price targets for PatrickIndustries PATK are 65.35 and 70.14

Weekly Target 164.3
Weekly Target 266.4
Weekly Target 369.093333333333
Weekly Target 471.19
Weekly Target 573.88

Weekly price and volumes for Patrick Industries

Date Closing Open Range Volume
Fri 25 September 2026 68.49 (-0.32%) 69.01 67.00 - 71.79 1.1669 times
Fri 18 September 2026 68.71 (-6.39%) 73.23 68.50 - 74.77 1.4908 times
Fri 11 September 2026 73.40 (-11.4%) 82.38 73.06 - 82.80 1.0399 times
Fri 04 September 2026 82.84 (-0.75%) 82.51 80.62 - 84.03 0.7611 times
Fri 28 August 2026 83.47 (0.07%) 83.18 82.35 - 86.00 0.6907 times
Fri 21 August 2026 83.41 (-3.08%) 86.03 83.36 - 87.57 0.935 times
Fri 14 August 2026 86.06 (-3.13%) 88.70 84.04 - 88.70 0.7492 times
Fri 07 August 2026 88.84 (7.62%) 83.79 82.81 - 89.12 0.9883 times
Fri 31 July 2026 82.55 (-2.31%) 84.74 81.81 - 89.65 1.1755 times
Fri 24 July 2026 84.50 (-4.08%) 88.10 84.36 - 88.10 1.0024 times
Fri 17 July 2026 88.09 (6.45%) 82.71 81.29 - 90.61 1.3407 times

 weekly chart PatrickIndustries

Monthly price and charts PatrickIndustries

Strong monthly Stock price targets for PatrickIndustries PATK are 59.23 and 76.26

Monthly Target 156.14
Monthly Target 262.32
Monthly Target 373.173333333333
Monthly Target 479.35
Monthly Target 590.2

Monthly price and volumes Patrick Industries

Date Closing Open Range Volume
Fri 25 September 2026 68.49 (-16.19%) 81.83 67.00 - 84.03 1.1236 times
Mon 31 August 2026 81.72 (-1.01%) 83.79 81.29 - 89.12 0.9222 times
Fri 31 July 2026 82.55 (-8.05%) 88.26 81.29 - 90.61 1.5587 times
Tue 30 June 2026 89.78 (-0.82%) 89.07 82.35 - 96.19 1.3753 times
Fri 29 May 2026 90.52 (-2.67%) 93.07 83.96 - 98.39 1.0338 times
Thu 30 April 2026 93.00 (-16.27%) 111.17 90.00 - 121.39 1.329 times
Tue 31 March 2026 111.07 (-10.28%) 122.28 105.48 - 124.47 0.6169 times
Fri 27 February 2026 123.79 (-1.89%) 126.97 122.00 - 148.50 0.7305 times
Fri 30 January 2026 126.17 (16.36%) 108.05 107.20 - 135.17 0.687 times
Wed 31 December 2025 108.43 (0.19%) 106.82 104.86 - 116.32 0.6231 times
Fri 28 November 2025 108.22 (3.69%) 102.42 95.25 - 109.21 0.4848 times

 monthly chart PatrickIndustries

Yearly price and charts PatrickIndustries

Strong yearly Stock price targets for PatrickIndustries PATK are 27 and 108.5

Yearly Target 113.16
Yearly Target 240.83
Yearly Target 394.663333333333
Yearly Target 4122.33
Yearly Target 5176.16

Yearly price and volumes Patrick Industries

Date Closing Open Range Volume
Fri 25 September 2026 68.49 (-36.83%) 108.05 67.00 - 148.50 1.7782 times
Wed 31 December 2025 108.43 (30.51%) 83.08 72.99 - 116.78 1.5223 times
Tue 31 December 2024 83.08 (-17.21%) 100.75 81.42 - 148.35 0.9825 times
Fri 29 December 2023 100.35 (65.59%) 60.94 59.44 - 102.50 0.6925 times
Fri 30 December 2022 60.60 (-24.9%) 81.21 41.75 - 83.19 1.0431 times
Fri 31 December 2021 80.69 (18.05%) 69.33 66.57 - 98.83 0.7696 times
Thu 31 December 2020 68.35 (0%) 67.15 53.30 - 72.84 0.2119 times
Sun 27 September 2026 (0%) - 0 times

Indicator Analysis of PatrickIndustries

Tomorrow's movement Prediction of Patrick Industries PATK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Patrick Industries PATK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Patrick Industries PATK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 75 and price is deviating by 6 points

Upper Bollinger band is at 87 and lower is at 64, while middle bands are at 70 and 81

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PatrickIndustries (PATK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PatrickIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PatrickIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PatrickIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PatrickIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PatrickIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.71 and PatrickIndustries PATK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PatrickIndustries PATK stock. Volume based technical analysis of PatrickIndustries PATK stock is negative.

PatrickIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patrick Industries PATK

DMA (daily moving average) of Patrick Industries PATK

DMA period DMA value
5 day DMA 69.12
12 day DMA 70.56
20 day DMA 74.89
35 day DMA 79.45
50 day DMA 81.37
100 day DMA 85.23
150 day DMA 94.07
200 day DMA 101.21

EMA (exponential moving average) of Patrick Industries PATK

EMA period EMA current EMA prev EMA prev2
5 day EMA69.0269.2970.06
12 day EMA71.371.8172.55
20 day EMA73.8674.4375.13
35 day EMA77.1377.6478.22
50 day EMA80.4180.981.44

SMA (simple moving average) of Patrick Industries PATK

SMA period SMA current SMA prev SMA prev2
5 day SMA69.1269.1669.6
12 day SMA70.5671.2772.32
20 day SMA74.8975.6276.41
35 day SMA79.4579.9780.53
50 day SMA81.3781.7682.1
100 day SMA85.2385.3985.6
150 day SMA94.0794.5395.01
200 day SMA101.21101.4101.61

Videos related to: PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top