ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patrick Industries PATK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets PatrickIndustries

Strong intraday Stock price targets for PatrickIndustries are 85.74 and 87.49

Intraday Target 185.42
Intraday Target 286.06
Intraday Target 387.17
Intraday Target 487.81
Intraday Target 588.92

Daily price and volume Patrick Industries

Date Closing Open Range Volume
Fri 12 June 2026 86.70 (1.14%) 87.00 86.53 - 88.28 0.7092 times
Thu 11 June 2026 85.72 (2.47%) 83.50 82.35 - 85.93 1.3693 times
Wed 10 June 2026 83.65 (-4.81%) 87.84 83.48 - 89.59 0.9798 times
Tue 09 June 2026 87.88 (3.3%) 85.78 85.78 - 88.64 0.9383 times
Mon 08 June 2026 85.07 (-0.06%) 85.42 84.88 - 87.62 1.0742 times
Fri 05 June 2026 85.12 (-1.08%) 86.59 84.43 - 87.06 0.8773 times
Thu 04 June 2026 86.05 (-5.07%) 91.37 85.53 - 91.71 1.5071 times
Wed 03 June 2026 90.65 (-0.01%) 89.37 88.47 - 91.70 0.7395 times
Tue 02 June 2026 90.66 (0.49%) 90.17 90.09 - 91.92 0.6554 times
Mon 01 June 2026 90.22 (-0.33%) 89.07 87.55 - 90.65 1.1499 times
Fri 29 May 2026 90.52 (-2.87%) 92.54 90.00 - 93.39 0.9642 times

 Daily chart PatrickIndustries

Weekly price and charts PatrickIndustries

Strong weekly Stock price targets for PatrickIndustries PATK are 84.53 and 91.77

Weekly Target 178.97
Weekly Target 282.84
Weekly Target 386.213333333333
Weekly Target 490.08
Weekly Target 593.45

Weekly price and volumes for Patrick Industries

Date Closing Open Range Volume
Fri 12 June 2026 86.70 (1.86%) 85.42 82.35 - 89.59 0.7072 times
Fri 05 June 2026 85.12 (-5.97%) 89.07 84.43 - 91.92 0.6875 times
Fri 29 May 2026 90.52 (-0.39%) 90.58 90.00 - 95.99 0.6298 times
Fri 22 May 2026 90.87 (-0.35%) 91.35 87.53 - 92.54 0.8809 times
Fri 15 May 2026 91.19 (-4.18%) 96.16 91.00 - 98.39 0.8739 times
Fri 08 May 2026 95.17 (7%) 87.68 83.96 - 96.72 1.2465 times
Fri 01 May 2026 88.94 (-8.38%) 97.96 86.24 - 99.65 1.7205 times
Fri 24 April 2026 97.07 (-9.22%) 106.65 95.34 - 106.72 1.1014 times
Fri 17 April 2026 106.93 (-9.07%) 117.72 97.06 - 119.27 1.4976 times
Fri 10 April 2026 117.60 (2.67%) 113.65 110.70 - 121.39 0.6546 times
Thu 02 April 2026 114.54 (6.66%) 108.19 105.48 - 114.88 0.8242 times

 weekly chart PatrickIndustries

Monthly price and charts PatrickIndustries

Strong monthly Stock price targets for PatrickIndustries PATK are 79.74 and 89.31

Monthly Target 177.42
Monthly Target 282.06
Monthly Target 386.99
Monthly Target 491.63
Monthly Target 596.56

Monthly price and volumes Patrick Industries

Date Closing Open Range Volume
Fri 12 June 2026 86.70 (-4.22%) 89.07 82.35 - 91.92 0.5204 times
Fri 29 May 2026 90.52 (-2.67%) 93.07 83.96 - 98.39 1.4675 times
Thu 30 April 2026 93.00 (-16.27%) 111.17 90.00 - 121.39 1.8866 times
Tue 31 March 2026 111.07 (-10.28%) 122.28 105.48 - 124.47 0.8757 times
Fri 27 February 2026 123.79 (-1.89%) 126.97 122.00 - 148.50 1.0369 times
Fri 30 January 2026 126.17 (16.36%) 108.05 107.20 - 135.17 0.9752 times
Wed 31 December 2025 108.43 (0.19%) 106.82 104.86 - 116.32 0.8845 times
Fri 28 November 2025 108.22 (3.69%) 102.42 95.25 - 109.21 0.6882 times
Fri 31 October 2025 104.37 (0.91%) 102.81 95.91 - 106.60 0.8892 times
Tue 30 September 2025 103.43 (-7.53%) 110.53 101.86 - 116.22 0.7758 times
Fri 29 August 2025 111.85 (15.02%) 98.95 95.60 - 116.78 0.9754 times

 monthly chart PatrickIndustries

Yearly price and charts PatrickIndustries

Strong yearly Stock price targets for PatrickIndustries PATK are 51.45 and 117.6

Yearly Target 139.7
Yearly Target 263.2
Yearly Target 3105.85
Yearly Target 4129.35
Yearly Target 5172

Yearly price and volumes Patrick Industries

Date Closing Open Range Volume
Fri 12 June 2026 86.70 (-20.04%) 108.05 82.35 - 148.50 1.0324 times
Wed 31 December 2025 108.43 (30.51%) 83.08 72.99 - 116.78 1.7397 times
Tue 31 December 2024 83.08 (-17.21%) 100.75 81.42 - 148.35 1.1229 times
Fri 29 December 2023 100.35 (65.59%) 60.94 59.44 - 102.50 0.7914 times
Fri 30 December 2022 60.60 (-24.9%) 81.21 41.75 - 83.19 1.192 times
Fri 31 December 2021 80.69 (18.05%) 69.33 66.57 - 98.83 0.8795 times
Thu 31 December 2020 68.35 (0%) 67.15 53.30 - 72.84 0.2422 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of PatrickIndustries

Tomorrow's movement Prediction of Patrick Industries PATK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 87.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Patrick Industries PATK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 3 points

Upper Bollinger band is at 95 and lower is at 84, while middle bands are at 87 and 93

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PatrickIndustries (PATK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PatrickIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PatrickIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PatrickIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PatrickIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PatrickIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.92 and PatrickIndustries PATK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PatrickIndustries PATK stock. Volume based technical analysis of PatrickIndustries PATK stock is negative.

PatrickIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patrick Industries PATK

DMA (daily moving average) of Patrick Industries PATK

DMA period DMA value
5 day DMA 85.8
12 day DMA 87.95
20 day DMA 89.18
35 day DMA 91.06
50 day DMA 96.51
100 day DMA 110.84
150 day DMA 110.33
200 day DMA 109.11

EMA (exponential moving average) of Patrick Industries PATK

EMA period EMA current EMA prev EMA prev2
5 day EMA86.285.9586.06
12 day EMA87.5787.7388.09
20 day EMA89.2289.4989.89
35 day EMA92.9693.3393.78
50 day EMA96.4796.8797.33

SMA (simple moving average) of Patrick Industries PATK

SMA period SMA current SMA prev SMA prev2
5 day SMA85.885.4985.55
12 day SMA87.9588.5489.09
20 day SMA89.1889.5590.04
35 day SMA91.0691.4491.89
50 day SMA96.5197.0497.55
100 day SMA110.84111.23111.57
150 day SMA110.33110.45110.55
200 day SMA109.11109.23109.36

Videos related to: PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top