PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patrick Industries PATK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets PATK
- PATK Experts view
- Tomorrow's Movement PATK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PATK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatrickIndustries
Strong intraday Stock price targets for PatrickIndustries are 81.62 and 84.83
| Intraday Target 1 | 80.97 |
| Intraday Target 2 | 82.27 |
| Intraday Target 3 | 84.183333333333 |
| Intraday Target 4 | 85.48 |
| Intraday Target 5 | 87.39 |
Daily price and volume Patrick Industries
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 83.56 (1.22%) | 83.79 | 82.89 - 86.10 | 1.0303 times | Fri 31 July 2026 | 82.55 (-1.73%) | 84.07 | 81.81 - 84.60 | 0.8077 times | Thu 30 July 2026 | 84.00 (-3.02%) | 89.65 | 81.82 - 89.65 | 1.7916 times | Wed 29 July 2026 | 86.62 (-1.43%) | 88.02 | 86.03 - 88.23 | 1.1047 times | Tue 28 July 2026 | 87.88 (3.77%) | 85.96 | 85.96 - 88.72 | 0.9272 times | Mon 27 July 2026 | 84.69 (0.22%) | 84.74 | 84.19 - 86.03 | 0.9324 times | Fri 24 July 2026 | 84.50 (-1.11%) | 85.43 | 84.36 - 86.89 | 1.2192 times | Thu 23 July 2026 | 85.45 (-1.12%) | 85.24 | 84.69 - 86.18 | 0.6418 times | Wed 22 July 2026 | 86.42 (1.28%) | 85.31 | 84.87 - 87.05 | 0.7957 times | Tue 21 July 2026 | 85.33 (-2.37%) | 87.67 | 85.11 - 87.99 | 0.7493 times | Mon 20 July 2026 | 87.40 (-0.78%) | 88.10 | 85.43 - 88.10 | 1.3384 times |
Weekly price and charts PatrickIndustries
Strong weekly Stock price targets for PatrickIndustries PATK are 81.62 and 84.83
| Weekly Target 1 | 80.97 |
| Weekly Target 2 | 82.27 |
| Weekly Target 3 | 84.183333333333 |
| Weekly Target 4 | 85.48 |
| Weekly Target 5 | 87.39 |
Weekly price and volumes for Patrick Industries
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 83.56 (1.22%) | 83.79 | 82.89 - 86.10 | 0.1904 times | Fri 31 July 2026 | 82.55 (-2.31%) | 84.74 | 81.81 - 89.65 | 1.028 times | Fri 24 July 2026 | 84.50 (-4.08%) | 88.10 | 84.36 - 88.10 | 0.8766 times | Fri 17 July 2026 | 88.09 (6.45%) | 82.71 | 81.29 - 90.61 | 1.1724 times | Fri 10 July 2026 | 82.75 (-2.68%) | 85.27 | 82.47 - 88.11 | 0.9635 times | Thu 02 July 2026 | 85.03 (-10.8%) | 94.36 | 82.35 - 95.01 | 2.8154 times | Fri 26 June 2026 | 95.33 (9.11%) | 86.98 | 85.44 - 96.19 | 1.224 times | Thu 18 June 2026 | 87.37 (0.77%) | 87.68 | 84.81 - 89.95 | 0.504 times | Fri 12 June 2026 | 86.70 (1.86%) | 85.42 | 82.35 - 89.59 | 0.6215 times | Fri 05 June 2026 | 85.12 (-5.97%) | 89.07 | 84.43 - 91.92 | 0.6042 times | Fri 29 May 2026 | 90.52 (-0.39%) | 90.58 | 90.00 - 95.99 | 0.5535 times |
Monthly price and charts PatrickIndustries
Strong monthly Stock price targets for PatrickIndustries PATK are 81.62 and 84.83
| Monthly Target 1 | 80.97 |
| Monthly Target 2 | 82.27 |
| Monthly Target 3 | 84.183333333333 |
| Monthly Target 4 | 85.48 |
| Monthly Target 5 | 87.39 |
Monthly price and volumes Patrick Industries
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 83.56 (1.22%) | 83.79 | 82.89 - 86.10 | 0.067 times | Fri 31 July 2026 | 82.55 (-8.05%) | 88.26 | 81.29 - 90.61 | 1.8346 times | Tue 30 June 2026 | 89.78 (-0.82%) | 89.07 | 82.35 - 96.19 | 1.6188 times | Fri 29 May 2026 | 90.52 (-2.67%) | 93.07 | 83.96 - 98.39 | 1.2168 times | Thu 30 April 2026 | 93.00 (-16.27%) | 111.17 | 90.00 - 121.39 | 1.5643 times | Tue 31 March 2026 | 111.07 (-10.28%) | 122.28 | 105.48 - 124.47 | 0.7261 times | Fri 27 February 2026 | 123.79 (-1.89%) | 126.97 | 122.00 - 148.50 | 0.8598 times | Fri 30 January 2026 | 126.17 (16.36%) | 108.05 | 107.20 - 135.17 | 0.8086 times | Wed 31 December 2025 | 108.43 (0.19%) | 106.82 | 104.86 - 116.32 | 0.7334 times | Fri 28 November 2025 | 108.22 (3.69%) | 102.42 | 95.25 - 109.21 | 0.5706 times | Fri 31 October 2025 | 104.37 (0.91%) | 102.81 | 95.91 - 106.60 | 0.7373 times |
Yearly price and charts PatrickIndustries
Strong yearly Stock price targets for PatrickIndustries PATK are 48.82 and 116.03
| Yearly Target 1 | 37.24 |
| Yearly Target 2 | 60.4 |
| Yearly Target 3 | 104.45 |
| Yearly Target 4 | 127.61 |
| Yearly Target 5 | 171.66 |
Yearly price and volumes Patrick Industries
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 83.56 (-22.94%) | 108.05 | 81.29 - 148.50 | 1.4808 times | Wed 31 December 2025 | 108.43 (30.51%) | 83.08 | 72.99 - 116.78 | 1.6089 times | Tue 31 December 2024 | 83.08 (-17.21%) | 100.75 | 81.42 - 148.35 | 1.0385 times | Fri 29 December 2023 | 100.35 (65.59%) | 60.94 | 59.44 - 102.50 | 0.7319 times | Fri 30 December 2022 | 60.60 (-24.9%) | 81.21 | 41.75 - 83.19 | 1.1025 times | Fri 31 December 2021 | 80.69 (18.05%) | 69.33 | 66.57 - 98.83 | 0.8134 times | Thu 31 December 2020 | 68.35 (0%) | 67.15 | 53.30 - 72.84 | 0.224 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PatrickIndustries
Tomorrow's movement Prediction of Patrick Industries PATK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 85.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patrick Industries PATK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Patrick Industries PATK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 82, while middle bands are at 84 and 88
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PatrickIndustries (PATK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PatrickIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PatrickIndustries in short term and the sell signal is strong.
PatrickIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PatrickIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PatrickIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85 and PatrickIndustries PATK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PatrickIndustries PATK stock. Volume based technical analysis of PatrickIndustries PATK stock is negative.
PatrickIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patrick Industries PATK
DMA (daily moving average) of Patrick Industries PATK
| DMA period | DMA value |
| 5 day DMA | 84.92 |
| 12 day DMA | 85.54 |
| 20 day DMA | 85.22 |
| 35 day DMA | 86.53 |
| 50 day DMA | 87.29 |
| 100 day DMA | 95.55 |
| 150 day DMA | 105.73 |
| 200 day DMA | 105.49 |
EMA (exponential moving average) of Patrick Industries PATK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.21 | 84.54 | 85.53 |
| 12 day EMA | 85.02 | 85.29 | 85.79 |
| 20 day EMA | 85.58 | 85.79 | 86.13 |
| 35 day EMA | 86.39 | 86.56 | 86.8 |
| 50 day EMA | 87.35 | 87.5 | 87.7 |
SMA (simple moving average) of Patrick Industries PATK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.92 | 85.15 | 85.54 |
| 12 day SMA | 85.54 | 85.93 | 86.1 |
| 20 day SMA | 85.22 | 85.34 | 85.46 |
| 35 day SMA | 86.53 | 86.59 | 86.62 |
| 50 day SMA | 87.29 | 87.43 | 87.55 |
| 100 day SMA | 95.55 | 95.88 | 96.25 |
| 150 day SMA | 105.73 | 105.92 | 106.1 |
| 200 day SMA | 105.49 | 105.56 | 105.63 |


