ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patrick Industries PATK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets PatrickIndustries

Strong intraday Stock price targets for PatrickIndustries are 93.03 and 104.76

Intraday Target 190.95
Intraday Target 295.11
Intraday Target 3102.68333333333
Intraday Target 4106.84
Intraday Target 5114.41

Daily price and volume Patrick Industries

Date Closing Open Range Volume
Wed 15 April 2026 99.26 (-10.89%) 110.14 98.53 - 110.26 2.2212 times
Tue 14 April 2026 111.39 (-0.55%) 112.81 109.24 - 113.97 1.1482 times
Mon 13 April 2026 112.01 (-4.75%) 117.72 110.70 - 119.27 1.4086 times
Fri 10 April 2026 117.60 (-0.83%) 119.69 117.15 - 121.39 0.6195 times
Thu 09 April 2026 118.59 (-2.06%) 119.28 116.95 - 120.87 0.7952 times
Wed 08 April 2026 121.09 (8.54%) 116.60 116.03 - 121.37 1.0586 times
Tue 07 April 2026 111.56 (-2.02%) 112.50 110.70 - 113.59 0.4092 times
Mon 06 April 2026 113.86 (-0.59%) 113.65 112.35 - 114.90 0.4088 times
Thu 02 April 2026 114.54 (1.37%) 110.77 110.02 - 114.88 0.8167 times
Wed 01 April 2026 112.99 (1.73%) 111.17 110.22 - 113.74 1.114 times
Tue 31 March 2026 111.07 (5.08%) 106.92 105.48 - 113.03 1.2622 times

 Daily chart PatrickIndustries

Weekly price and charts PatrickIndustries

Strong weekly Stock price targets for PatrickIndustries PATK are 88.53 and 109.27

Weekly Target 184.95
Weekly Target 292.1
Weekly Target 3105.68666666667
Weekly Target 4112.84
Weekly Target 5126.43

Weekly price and volumes for Patrick Industries

Date Closing Open Range Volume
Wed 15 April 2026 99.26 (-15.6%) 117.72 98.53 - 119.27 1.7072 times
Fri 10 April 2026 117.60 (2.67%) 113.65 110.70 - 121.39 1.176 times
Thu 02 April 2026 114.54 (6.66%) 108.19 105.48 - 114.88 1.4807 times
Fri 27 March 2026 107.39 (-0.97%) 112.30 106.97 - 114.00 1.0336 times
Fri 20 March 2026 108.44 (-5.14%) 114.95 107.19 - 116.62 0.4731 times
Fri 13 March 2026 114.31 (-1.3%) 113.94 111.18 - 119.22 0.749 times
Fri 06 March 2026 115.81 (-6.45%) 122.28 114.90 - 124.47 1.1697 times
Fri 27 February 2026 123.79 (-9.54%) 136.37 122.00 - 136.37 1.2001 times
Fri 20 February 2026 136.85 (-4.37%) 143.62 134.23 - 143.63 0.7967 times
Fri 13 February 2026 143.10 (0%) 141.43 139.95 - 144.29 0.2139 times
Fri 13 February 2026 143.10 (1.6%) 141.29 137.90 - 148.50 1.1949 times

 weekly chart PatrickIndustries

Monthly price and charts PatrickIndustries

Strong monthly Stock price targets for PatrickIndustries PATK are 87.47 and 110.33

Monthly Target 183.53
Monthly Target 291.4
Monthly Target 3106.39333333333
Monthly Target 4114.26
Monthly Target 5129.25

Monthly price and volumes Patrick Industries

Date Closing Open Range Volume
Wed 15 April 2026 99.26 (-10.63%) 111.17 98.53 - 121.39 0.8244 times
Tue 31 March 2026 111.07 (-10.28%) 122.28 105.48 - 124.47 0.9728 times
Fri 27 February 2026 123.79 (-1.89%) 126.97 122.00 - 148.50 1.2012 times
Fri 30 January 2026 126.17 (16.36%) 108.05 107.20 - 135.17 1.0833 times
Wed 31 December 2025 108.43 (0.19%) 106.82 104.86 - 116.32 0.9825 times
Fri 28 November 2025 108.22 (3.69%) 102.42 95.25 - 109.21 0.7645 times
Fri 31 October 2025 104.37 (0.91%) 102.81 95.91 - 106.60 1.0462 times
Tue 30 September 2025 103.43 (-7.53%) 110.53 101.86 - 116.22 0.8618 times
Fri 29 August 2025 111.85 (15.02%) 98.95 95.60 - 116.78 1.1152 times
Thu 31 July 2025 97.24 (5.39%) 91.73 91.02 - 103.25 1.1482 times
Mon 30 June 2025 92.27 (7.47%) 85.44 82.24 - 93.12 0.9224 times

 monthly chart PatrickIndustries

Yearly price and charts PatrickIndustries

Strong yearly Stock price targets for PatrickIndustries PATK are 73.91 and 123.88

Yearly Target 165.46
Yearly Target 282.36
Yearly Target 3115.43
Yearly Target 4132.33
Yearly Target 5165.4

Yearly price and volumes Patrick Industries

Date Closing Open Range Volume
Wed 15 April 2026 99.26 (-8.46%) 108.05 98.53 - 148.50 0.5897 times
Wed 31 December 2025 108.43 (30.51%) 83.08 72.99 - 116.78 1.8671 times
Tue 31 December 2024 83.08 (-17.21%) 100.75 81.42 - 148.35 1.1989 times
Fri 29 December 2023 100.35 (65.59%) 60.94 59.44 - 102.50 0.8592 times
Fri 30 December 2022 60.60 (-24.9%) 81.21 41.75 - 83.19 1.2929 times
Fri 31 December 2021 80.69 (18.05%) 69.33 66.57 - 98.83 0.9375 times
Thu 31 December 2020 68.35 (0%) 67.15 53.30 - 72.84 0.2546 times
Fri 17 April 2026 (0%) - 0 times

Indicator Analysis of PatrickIndustries

Tomorrow's movement Prediction of Patrick Industries PATK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 111.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Patrick Industries PATK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Patrick Industries PATK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Patrick Industries PATK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.15

Munafa value: 20 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 5 points

Upper Bollinger band is at 121 and lower is at 103, while middle bands are at 108 and 117

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PatrickIndustries (PATK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PatrickIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PatrickIndustries in short term and the sell signal is strong.

PatrickIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PatrickIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PatrickIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.31 and PatrickIndustries PATK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PatrickIndustries PATK stock. Volume based technical analysis of PatrickIndustries PATK stock is negative.

PatrickIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patrick Industries PATK

DMA (daily moving average) of Patrick Industries PATK

DMA period DMA value
5 day DMA 111.77
12 day DMA 112.47
20 day DMA 111.72
35 day DMA 115.68
50 day DMA 122.62
100 day DMA 118.54
150 day DMA 113.44
200 day DMA 111.13

EMA (exponential moving average) of Patrick Industries PATK

EMA period EMA current EMA prev EMA prev2
5 day EMA109.02113.9115.16
12 day EMA111.69113.95114.41
20 day EMA113.22114.69115.04
35 day EMA117.51118.58119
50 day EMA121.99122.92123.39

SMA (simple moving average) of Patrick Industries PATK

SMA period SMA current SMA prev SMA prev2
5 day SMA111.77116.14116.17
12 day SMA112.47113.15112.88
20 day SMA111.72112.5112.64
35 day SMA115.68116.76117.45
50 day SMA122.62123.16123.52
100 day SMA118.54118.52118.41
150 day SMA113.44113.54113.55
200 day SMA111.13111.09110.99

Videos related to: PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top