Munafa Stock Market Course + Intraday & FNO calls 
PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patrick Industries PATK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets PATK
- PATK Experts view
- Tomorrow's Movement PATK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PATK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatrickIndustries
Strong intraday Stock price targets for PatrickIndustries are 75.96 and 79.63
| Intraday Target 1 | 72.94 |
| Intraday Target 2 | 75.31 |
| Intraday Target 3 | 76.61 |
| Intraday Target 4 | 78.98 |
| Intraday Target 5 | 80.28 |
Daily price and volume Patrick Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 77.68 (3.33%) | 75.18 | 74.24 - 77.91 | 1.1108 times | Thu 29 October 2026 | 75.18 (7.51%) | 73.72 | 71.25 - 76.49 | 1.6694 times | Wed 28 October 2026 | 69.93 (-2.78%) | 71.94 | 68.63 - 72.05 | 2.0684 times | Tue 27 October 2026 | 71.93 (2.09%) | 70.55 | 68.74 - 72.34 | 0.8992 times | Mon 26 October 2026 | 70.46 (2.32%) | 68.86 | 68.32 - 71.25 | 1.001 times | Fri 23 October 2026 | 68.86 (-2.01%) | 69.05 | 66.57 - 69.96 | 0.5749 times | Thu 22 October 2026 | 70.27 (4.41%) | 67.51 | 67.51 - 71.22 | 0.6755 times | Wed 21 October 2026 | 67.30 (0.66%) | 67.40 | 66.51 - 67.69 | 0.9359 times | Tue 20 October 2026 | 66.86 (0.71%) | 66.49 | 65.45 - 67.75 | 0.5177 times | Mon 19 October 2026 | 66.39 (-2.43%) | 67.58 | 65.42 - 68.06 | 0.5473 times | Fri 16 October 2026 | 68.04 (-0.13%) | 68.95 | 67.83 - 69.77 | 0.7408 times |
Weekly price and charts PatrickIndustries
Strong weekly Stock price targets for PatrickIndustries PATK are 73 and 82.59
| Weekly Target 1 | 65.05 |
| Weekly Target 2 | 71.36 |
| Weekly Target 3 | 74.636666666667 |
| Weekly Target 4 | 80.95 |
| Weekly Target 5 | 84.23 |
Weekly price and volumes for Patrick Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 77.68 (12.81%) | 68.86 | 68.32 - 77.91 | 2.0225 times | Fri 23 October 2026 | 68.86 (1.21%) | 67.58 | 65.42 - 71.22 | 0.9743 times | Fri 16 October 2026 | 68.04 (7.22%) | 63.21 | 63.00 - 69.77 | 1.2788 times | Fri 09 October 2026 | 63.46 (-5.51%) | 67.05 | 63.32 - 67.19 | 0.9201 times | Fri 02 October 2026 | 67.16 (-1.94%) | 67.96 | 66.24 - 70.00 | 0.76 times | Fri 25 September 2026 | 68.49 (-0.32%) | 69.01 | 67.00 - 71.79 | 0.9165 times | Fri 18 September 2026 | 68.71 (-6.39%) | 73.23 | 68.50 - 74.77 | 1.1709 times | Fri 11 September 2026 | 73.40 (-11.4%) | 82.38 | 73.06 - 82.80 | 0.8167 times | Fri 04 September 2026 | 82.84 (-0.75%) | 82.51 | 80.62 - 84.03 | 0.5977 times | Fri 28 August 2026 | 83.47 (0.07%) | 83.18 | 82.35 - 86.00 | 0.5425 times | Fri 21 August 2026 | 83.41 (-3.08%) | 86.03 | 83.36 - 87.57 | 0.7343 times |
Monthly price and charts PatrickIndustries
Strong monthly Stock price targets for PatrickIndustries PATK are 70.34 and 85.25
| Monthly Target 1 | 57.95 |
| Monthly Target 2 | 67.82 |
| Monthly Target 3 | 72.863333333333 |
| Monthly Target 4 | 82.73 |
| Monthly Target 5 | 87.77 |
Monthly price and volumes Patrick Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 77.68 (14.61%) | 67.75 | 63.00 - 77.91 | 1.6177 times | Wed 30 September 2026 | 67.78 (-17.06%) | 81.83 | 67.00 - 84.03 | 1.1173 times | Mon 31 August 2026 | 81.72 (-1.01%) | 83.79 | 81.29 - 89.12 | 0.8118 times | Fri 31 July 2026 | 82.55 (-8.05%) | 88.26 | 81.29 - 90.61 | 1.372 times | Tue 30 June 2026 | 89.78 (-0.82%) | 89.07 | 82.35 - 96.19 | 1.2106 times | Fri 29 May 2026 | 90.52 (-2.67%) | 93.07 | 83.96 - 98.39 | 0.91 times | Thu 30 April 2026 | 93.00 (-16.27%) | 111.17 | 90.00 - 121.39 | 1.1699 times | Tue 31 March 2026 | 111.07 (-10.28%) | 122.28 | 105.48 - 124.47 | 0.543 times | Fri 27 February 2026 | 123.79 (-1.89%) | 126.97 | 122.00 - 148.50 | 0.643 times | Fri 30 January 2026 | 126.17 (16.36%) | 108.05 | 107.20 - 135.17 | 0.6047 times | Wed 31 December 2025 | 108.43 (0.19%) | 106.82 | 104.86 - 116.32 | 0.5485 times |
Yearly price and charts PatrickIndustries
Strong yearly Stock price targets for PatrickIndustries PATK are 27.59 and 113.09
| Yearly Target 1 | 10.89 |
| Yearly Target 2 | 44.29 |
| Yearly Target 3 | 96.393333333333 |
| Yearly Target 4 | 129.79 |
| Yearly Target 5 | 181.89 |
Yearly price and volumes Patrick Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 77.68 (-28.36%) | 108.05 | 63.00 - 148.50 | 2.0444 times | Wed 31 December 2025 | 108.43 (30.51%) | 83.08 | 72.99 - 116.78 | 1.4446 times | Tue 31 December 2024 | 83.08 (-17.21%) | 100.75 | 81.42 - 148.35 | 0.9324 times | Fri 29 December 2023 | 100.35 (65.59%) | 60.94 | 59.44 - 102.50 | 0.6572 times | Fri 30 December 2022 | 60.60 (-24.9%) | 81.21 | 41.75 - 83.19 | 0.9899 times | Fri 31 December 2021 | 80.69 (18.05%) | 69.33 | 66.57 - 98.83 | 0.7303 times | Thu 31 December 2020 | 68.35 (0%) | 67.15 | 53.30 - 72.84 | 0.2011 times | Mon 09 November 2026 | (0%) | - | 0 times |
Indicator Analysis of PatrickIndustries
Tomorrow's movement Prediction of Patrick Industries PATK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patrick Industries PATK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Patrick Industries PATK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Patrick Industries PATK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.94
Munafa value: 100 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 4 points
Upper Bollinger band is at 76 and lower is at 61, while middle bands are at 65 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PatrickIndustries (PATK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PatrickIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PatrickIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PatrickIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PatrickIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PatrickIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.26 and PatrickIndustries PATK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PatrickIndustries PATK stock. Volume based technical analysis of PatrickIndustries PATK stock is negative.
PatrickIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patrick Industries PATK
DMA (daily moving average) of Patrick Industries PATK
| DMA period | DMA value |
| 5 day DMA | 73.04 |
| 12 day DMA | 70.09 |
| 20 day DMA | 67.98 |
| 35 day DMA | 68.5 |
| 50 day DMA | 72.35 |
| 100 day DMA | 79.39 |
| 150 day DMA | 85.59 |
| 200 day DMA | 95.66 |
EMA (exponential moving average) of Patrick Industries PATK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.69 | 71.7 | 69.96 |
| 12 day EMA | 70.94 | 69.71 | 68.72 |
| 20 day EMA | 70.09 | 69.29 | 68.67 |
| 35 day EMA | 71.48 | 71.12 | 70.88 |
| 50 day EMA | 73.52 | 73.35 | 73.28 |
SMA (simple moving average) of Patrick Industries PATK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.04 | 71.27 | 70.29 |
| 12 day SMA | 70.09 | 68.89 | 67.99 |
| 20 day SMA | 67.98 | 67.45 | 67.02 |
| 35 day SMA | 68.5 | 68.38 | 68.37 |
| 50 day SMA | 72.35 | 72.51 | 72.75 |
| 100 day SMA | 79.39 | 79.49 | 79.59 |
| 150 day SMA | 85.59 | 85.79 | 86.01 |
| 200 day SMA | 95.66 | 95.86 | 96.08 |
Videos related to: PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
