ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patrick Industries PATK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets PatrickIndustries

Strong intraday Stock price targets for PatrickIndustries are 81.62 and 84.83

Intraday Target 180.97
Intraday Target 282.27
Intraday Target 384.183333333333
Intraday Target 485.48
Intraday Target 587.39

Daily price and volume Patrick Industries

Date Closing Open Range Volume
Mon 03 August 2026 83.56 (1.22%) 83.79 82.89 - 86.10 1.0303 times
Fri 31 July 2026 82.55 (-1.73%) 84.07 81.81 - 84.60 0.8077 times
Thu 30 July 2026 84.00 (-3.02%) 89.65 81.82 - 89.65 1.7916 times
Wed 29 July 2026 86.62 (-1.43%) 88.02 86.03 - 88.23 1.1047 times
Tue 28 July 2026 87.88 (3.77%) 85.96 85.96 - 88.72 0.9272 times
Mon 27 July 2026 84.69 (0.22%) 84.74 84.19 - 86.03 0.9324 times
Fri 24 July 2026 84.50 (-1.11%) 85.43 84.36 - 86.89 1.2192 times
Thu 23 July 2026 85.45 (-1.12%) 85.24 84.69 - 86.18 0.6418 times
Wed 22 July 2026 86.42 (1.28%) 85.31 84.87 - 87.05 0.7957 times
Tue 21 July 2026 85.33 (-2.37%) 87.67 85.11 - 87.99 0.7493 times
Mon 20 July 2026 87.40 (-0.78%) 88.10 85.43 - 88.10 1.3384 times

 Daily chart PatrickIndustries

Weekly price and charts PatrickIndustries

Strong weekly Stock price targets for PatrickIndustries PATK are 81.62 and 84.83

Weekly Target 180.97
Weekly Target 282.27
Weekly Target 384.183333333333
Weekly Target 485.48
Weekly Target 587.39

Weekly price and volumes for Patrick Industries

Date Closing Open Range Volume
Mon 03 August 2026 83.56 (1.22%) 83.79 82.89 - 86.10 0.1904 times
Fri 31 July 2026 82.55 (-2.31%) 84.74 81.81 - 89.65 1.028 times
Fri 24 July 2026 84.50 (-4.08%) 88.10 84.36 - 88.10 0.8766 times
Fri 17 July 2026 88.09 (6.45%) 82.71 81.29 - 90.61 1.1724 times
Fri 10 July 2026 82.75 (-2.68%) 85.27 82.47 - 88.11 0.9635 times
Thu 02 July 2026 85.03 (-10.8%) 94.36 82.35 - 95.01 2.8154 times
Fri 26 June 2026 95.33 (9.11%) 86.98 85.44 - 96.19 1.224 times
Thu 18 June 2026 87.37 (0.77%) 87.68 84.81 - 89.95 0.504 times
Fri 12 June 2026 86.70 (1.86%) 85.42 82.35 - 89.59 0.6215 times
Fri 05 June 2026 85.12 (-5.97%) 89.07 84.43 - 91.92 0.6042 times
Fri 29 May 2026 90.52 (-0.39%) 90.58 90.00 - 95.99 0.5535 times

 weekly chart PatrickIndustries

Monthly price and charts PatrickIndustries

Strong monthly Stock price targets for PatrickIndustries PATK are 81.62 and 84.83

Monthly Target 180.97
Monthly Target 282.27
Monthly Target 384.183333333333
Monthly Target 485.48
Monthly Target 587.39

Monthly price and volumes Patrick Industries

Date Closing Open Range Volume
Mon 03 August 2026 83.56 (1.22%) 83.79 82.89 - 86.10 0.067 times
Fri 31 July 2026 82.55 (-8.05%) 88.26 81.29 - 90.61 1.8346 times
Tue 30 June 2026 89.78 (-0.82%) 89.07 82.35 - 96.19 1.6188 times
Fri 29 May 2026 90.52 (-2.67%) 93.07 83.96 - 98.39 1.2168 times
Thu 30 April 2026 93.00 (-16.27%) 111.17 90.00 - 121.39 1.5643 times
Tue 31 March 2026 111.07 (-10.28%) 122.28 105.48 - 124.47 0.7261 times
Fri 27 February 2026 123.79 (-1.89%) 126.97 122.00 - 148.50 0.8598 times
Fri 30 January 2026 126.17 (16.36%) 108.05 107.20 - 135.17 0.8086 times
Wed 31 December 2025 108.43 (0.19%) 106.82 104.86 - 116.32 0.7334 times
Fri 28 November 2025 108.22 (3.69%) 102.42 95.25 - 109.21 0.5706 times
Fri 31 October 2025 104.37 (0.91%) 102.81 95.91 - 106.60 0.7373 times

 monthly chart PatrickIndustries

Yearly price and charts PatrickIndustries

Strong yearly Stock price targets for PatrickIndustries PATK are 48.82 and 116.03

Yearly Target 137.24
Yearly Target 260.4
Yearly Target 3104.45
Yearly Target 4127.61
Yearly Target 5171.66

Yearly price and volumes Patrick Industries

Date Closing Open Range Volume
Mon 03 August 2026 83.56 (-22.94%) 108.05 81.29 - 148.50 1.4808 times
Wed 31 December 2025 108.43 (30.51%) 83.08 72.99 - 116.78 1.6089 times
Tue 31 December 2024 83.08 (-17.21%) 100.75 81.42 - 148.35 1.0385 times
Fri 29 December 2023 100.35 (65.59%) 60.94 59.44 - 102.50 0.7319 times
Fri 30 December 2022 60.60 (-24.9%) 81.21 41.75 - 83.19 1.1025 times
Fri 31 December 2021 80.69 (18.05%) 69.33 66.57 - 98.83 0.8134 times
Thu 31 December 2020 68.35 (0%) 67.15 53.30 - 72.84 0.224 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of PatrickIndustries

Tomorrow's movement Prediction of Patrick Industries PATK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 85.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Patrick Industries PATK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Patrick Industries PATK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 2 points

Upper Bollinger band is at 89 and lower is at 82, while middle bands are at 84 and 88

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PatrickIndustries (PATK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PatrickIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PatrickIndustries in short term and the sell signal is strong.

PatrickIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PatrickIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PatrickIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85 and PatrickIndustries PATK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PatrickIndustries PATK stock. Volume based technical analysis of PatrickIndustries PATK stock is negative.

PatrickIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patrick Industries PATK

DMA (daily moving average) of Patrick Industries PATK

DMA period DMA value
5 day DMA 84.92
12 day DMA 85.54
20 day DMA 85.22
35 day DMA 86.53
50 day DMA 87.29
100 day DMA 95.55
150 day DMA 105.73
200 day DMA 105.49

EMA (exponential moving average) of Patrick Industries PATK

EMA period EMA current EMA prev EMA prev2
5 day EMA84.2184.5485.53
12 day EMA85.0285.2985.79
20 day EMA85.5885.7986.13
35 day EMA86.3986.5686.8
50 day EMA87.3587.587.7

SMA (simple moving average) of Patrick Industries PATK

SMA period SMA current SMA prev SMA prev2
5 day SMA84.9285.1585.54
12 day SMA85.5485.9386.1
20 day SMA85.2285.3485.46
35 day SMA86.5386.5986.62
50 day SMA87.2987.4387.55
100 day SMA95.5595.8896.25
150 day SMA105.73105.92106.1
200 day SMA105.49105.56105.63

Videos related to: PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top