Munafa Stock Market Course + Intraday & FNO calls 
LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L B FSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
- Forcast & Targets FSTR
- FSTR Experts view
- Tomorrow's Movement FSTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LB
Strong intraday Stock price targets for LB are 42.15 and 43.75
| Intraday Target 1 | 40.95 |
| Intraday Target 2 | 41.74 |
| Intraday Target 3 | 42.546666666667 |
| Intraday Target 4 | 43.34 |
| Intraday Target 5 | 44.15 |
Daily price and volume L B
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 42.54 (0.66%) | 42.20 | 41.75 - 43.35 | 0.2562 times | Thu 09 July 2026 | 42.26 (-0.26%) | 42.11 | 41.96 - 43.04 | 0.51 times | Wed 08 July 2026 | 42.37 (0.28%) | 42.01 | 41.70 - 42.89 | 0.2201 times | Tue 07 July 2026 | 42.25 (-3.32%) | 43.32 | 41.71 - 43.37 | 0.7717 times | Mon 06 July 2026 | 43.70 (2.2%) | 43.00 | 42.76 - 44.09 | 0.3217 times | Thu 02 July 2026 | 42.76 (-2.99%) | 44.08 | 42.00 - 44.33 | 1.2135 times | Wed 01 July 2026 | 44.08 (-2.41%) | 44.77 | 43.71 - 45.17 | 0.9487 times | Tue 30 June 2026 | 45.17 (0.51%) | 44.73 | 44.04 - 45.55 | 0.8423 times | Mon 29 June 2026 | 44.94 (0.38%) | 44.77 | 44.00 - 45.55 | 1.2504 times | Fri 26 June 2026 | 44.77 (0.29%) | 44.57 | 43.50 - 44.93 | 3.6654 times | Thu 25 June 2026 | 44.64 (3.07%) | 43.78 | 43.50 - 45.81 | 1.5142 times |
Weekly price and charts LB
Strong weekly Stock price targets for LB FSTR are 40.93 and 43.32
| Weekly Target 1 | 40.39 |
| Weekly Target 2 | 41.46 |
| Weekly Target 3 | 42.776666666667 |
| Weekly Target 4 | 43.85 |
| Weekly Target 5 | 45.17 |
Weekly price and volumes for L B
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 42.54 (-0.51%) | 43.00 | 41.70 - 44.09 | 0.3733 times | Thu 02 July 2026 | 42.76 (-4.49%) | 44.77 | 42.00 - 45.55 | 0.7636 times | Fri 26 June 2026 | 44.77 (3.9%) | 43.09 | 42.50 - 45.81 | 1.4883 times | Thu 18 June 2026 | 43.09 (1.7%) | 43.01 | 40.70 - 43.28 | 0.7247 times | Fri 12 June 2026 | 42.37 (2.07%) | 41.63 | 40.00 - 43.50 | 0.8441 times | Fri 05 June 2026 | 41.51 (0.9%) | 41.61 | 39.45 - 42.58 | 0.6943 times | Fri 29 May 2026 | 41.14 (7.95%) | 38.19 | 38.11 - 43.06 | 1.3034 times | Fri 22 May 2026 | 38.11 (-1.75%) | 39.49 | 36.51 - 40.00 | 0.923 times | Fri 15 May 2026 | 38.79 (-8.3%) | 42.47 | 38.12 - 42.47 | 1.1219 times | Fri 08 May 2026 | 42.30 (37.79%) | 33.01 | 33.01 - 42.53 | 1.7635 times | Fri 01 May 2026 | 30.70 (-4.15%) | 31.92 | 30.22 - 32.48 | 0.8117 times |
Monthly price and charts LB
Strong monthly Stock price targets for LB FSTR are 40.39 and 43.86
| Monthly Target 1 | 39.67 |
| Monthly Target 2 | 41.1 |
| Monthly Target 3 | 43.136666666667 |
| Monthly Target 4 | 44.57 |
| Monthly Target 5 | 46.61 |
Monthly price and volumes L B
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 42.54 (-5.82%) | 44.77 | 41.70 - 45.17 | 0.355 times | Tue 30 June 2026 | 45.17 (9.8%) | 41.61 | 39.45 - 45.81 | 1.9243 times | Fri 29 May 2026 | 41.14 (34.4%) | 30.68 | 30.31 - 43.06 | 2.4741 times | Thu 30 April 2026 | 30.61 (9.71%) | 28.17 | 27.62 - 32.51 | 2.5354 times | Tue 31 March 2026 | 27.90 (-9.21%) | 30.71 | 26.75 - 32.29 | 0.6436 times | Fri 27 February 2026 | 30.73 (2.26%) | 29.95 | 29.95 - 32.63 | 0.3339 times | Fri 30 January 2026 | 30.05 (11.5%) | 26.73 | 26.72 - 30.32 | 0.3495 times | Wed 31 December 2025 | 26.95 (-0.11%) | 26.56 | 26.04 - 29.42 | 0.5204 times | Fri 28 November 2025 | 26.98 (-1.53%) | 26.51 | 25.66 - 28.39 | 0.4002 times | Fri 31 October 2025 | 27.40 (1.67%) | 26.78 | 25.39 - 27.59 | 0.4636 times | Tue 30 September 2025 | 26.95 (3.53%) | 25.49 | 25.17 - 28.86 | 0.5858 times |
Yearly price and charts LB
Strong yearly Stock price targets for LB FSTR are 34.63 and 53.72
| Yearly Target 1 | 19.27 |
| Yearly Target 2 | 30.9 |
| Yearly Target 3 | 38.356666666667 |
| Yearly Target 4 | 49.99 |
| Yearly Target 5 | 57.45 |
Yearly price and volumes L B
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 42.54 (57.85%) | 26.73 | 26.72 - 45.81 | 1.1219 times | Wed 31 December 2025 | 26.95 (0.19%) | 27.00 | 17.16 - 29.42 | 0.9485 times | Tue 31 December 2024 | 26.90 (22.33%) | 22.10 | 14.23 - 30.77 | 1.59 times | Fri 29 December 2023 | 21.99 (127.17%) | 9.70 | 9.70 - 22.56 | 0.699 times | Fri 30 December 2022 | 9.68 (-29.6%) | 13.98 | 9.00 - 16.15 | 0.6287 times | Fri 31 December 2021 | 13.75 (-8.64%) | 15.10 | 12.62 - 19.47 | 1.7667 times | Thu 31 December 2020 | 15.05 (0%) | 14.55 | 13.16 - 16.08 | 0.2452 times | Sun 12 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LB
Tomorrow's movement Prediction of L B FSTR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of L B FSTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of L B FSTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 43 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LB (FSTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LB stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LB in short term but the sell signal is initial and weak.
LB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LB in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.05 and LB FSTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LB FSTR stock. Volume based technical analysis of LB FSTR stock is negative.
LB Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L B FSTR
DMA (daily moving average) of L B FSTR
| DMA period | DMA value |
| 5 day DMA | 42.62 |
| 12 day DMA | 43.57 |
| 20 day DMA | 43.16 |
| 35 day DMA | 42.05 |
| 50 day DMA | 40.85 |
| 100 day DMA | 35.31 |
| 150 day DMA | 33.08 |
| 200 day DMA | 31.51 |
EMA (exponential moving average) of L B FSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.68 | 42.75 | 42.99 |
| 12 day EMA | 42.99 | 43.07 | 43.22 |
| 20 day EMA | 42.74 | 42.76 | 42.81 |
| 35 day EMA | 41.57 | 41.51 | 41.47 |
| 50 day EMA | 40.22 | 40.13 | 40.04 |
SMA (simple moving average) of L B FSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.62 | 42.67 | 43.03 |
| 12 day SMA | 43.57 | 43.68 | 43.81 |
| 20 day SMA | 43.16 | 43.07 | 43.06 |
| 35 day SMA | 42.05 | 41.91 | 41.82 |
| 50 day SMA | 40.85 | 40.62 | 40.41 |
| 100 day SMA | 35.31 | 35.2 | 35.09 |
| 150 day SMA | 33.08 | 32.98 | 32.87 |
| 200 day SMA | 31.51 | 31.44 | 31.36 |
Videos related to: LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
