ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L B FSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets LB

Strong intraday Stock price targets for LB are 37.23 and 37.68

Intraday Target 137.11
Intraday Target 237.35
Intraday Target 337.56
Intraday Target 437.8
Intraday Target 538.01

Daily price and volume L B

Date Closing Open Range Volume
Fri 11 September 2026 37.59 (0.53%) 37.70 37.32 - 37.77 0.7538 times
Thu 10 September 2026 37.39 (-1.27%) 37.47 37.14 - 37.58 0.9082 times
Wed 09 September 2026 37.87 (-0.37%) 37.61 37.22 - 37.97 1.2735 times
Tue 08 September 2026 38.01 (-0.03%) 37.87 36.29 - 38.23 0.9365 times
Fri 04 September 2026 38.02 (1.79%) 37.38 37.38 - 38.04 0.6432 times
Thu 03 September 2026 37.35 (0.65%) 37.46 36.94 - 37.82 0.7023 times
Wed 02 September 2026 37.11 (0.62%) 37.08 36.45 - 37.38 0.9673 times
Tue 01 September 2026 36.88 (-1.68%) 37.17 36.41 - 37.17 1.2632 times
Mon 31 August 2026 37.51 (0.4%) 37.39 37.16 - 37.75 1.3018 times
Fri 28 August 2026 37.36 (-1.24%) 37.77 36.95 - 39.14 1.2503 times
Thu 27 August 2026 37.83 (0.69%) 37.57 36.73 - 37.83 1.0471 times

 Daily chart LB

Weekly price and charts LB

Strong weekly Stock price targets for LB FSTR are 35.97 and 37.91

Weekly Target 135.43
Weekly Target 236.51
Weekly Target 337.37
Weekly Target 438.45
Weekly Target 539.31

Weekly price and volumes for L B

Date Closing Open Range Volume
Fri 11 September 2026 37.59 (-1.13%) 37.87 36.29 - 38.23 0.4915 times
Fri 04 September 2026 38.02 (1.77%) 37.39 36.41 - 38.04 0.6192 times
Fri 28 August 2026 37.36 (-1.89%) 37.99 36.73 - 39.14 0.744 times
Fri 21 August 2026 38.08 (-1.7%) 38.26 36.39 - 38.71 1.0419 times
Fri 14 August 2026 38.74 (-6.13%) 41.85 36.94 - 41.85 2.234 times
Fri 07 August 2026 41.27 (0.34%) 41.39 40.99 - 43.04 0.9125 times
Fri 31 July 2026 41.13 (-3.09%) 42.67 39.97 - 43.30 1.1483 times
Fri 24 July 2026 42.44 (1.22%) 41.79 40.05 - 43.50 1.1102 times
Fri 17 July 2026 41.93 (-1.43%) 41.82 41.00 - 42.78 1.0726 times
Fri 10 July 2026 42.54 (-0.51%) 43.00 41.70 - 44.09 0.6258 times
Thu 02 July 2026 42.76 (-4.49%) 44.77 42.00 - 45.55 1.2803 times

 weekly chart LB

Monthly price and charts LB

Strong monthly Stock price targets for LB FSTR are 36.94 and 38.88

Monthly Target 135.43
Monthly Target 236.51
Monthly Target 337.37
Monthly Target 438.45
Monthly Target 539.31

Monthly price and volumes L B

Date Closing Open Range Volume
Fri 11 September 2026 37.59 (0.21%) 37.17 36.29 - 38.23 0.2239 times
Mon 31 August 2026 37.51 (-8.8%) 41.39 36.39 - 43.04 1.2073 times
Fri 31 July 2026 41.13 (-8.94%) 44.77 39.97 - 45.17 1.0912 times
Tue 30 June 2026 45.17 (9.8%) 41.61 39.45 - 45.81 1.6387 times
Fri 29 May 2026 41.14 (34.4%) 30.68 30.31 - 43.06 2.1068 times
Thu 30 April 2026 30.61 (9.71%) 28.17 27.62 - 32.51 2.159 times
Tue 31 March 2026 27.90 (-9.21%) 30.71 26.75 - 32.29 0.5481 times
Fri 27 February 2026 30.73 (2.26%) 29.95 29.95 - 32.63 0.2843 times
Fri 30 January 2026 30.05 (11.5%) 26.73 26.72 - 30.32 0.2976 times
Wed 31 December 2025 26.95 (-0.11%) 26.56 26.04 - 29.42 0.4431 times
Fri 28 November 2025 26.98 (-1.53%) 26.51 25.66 - 28.39 0.3408 times

 monthly chart LB

Yearly price and charts LB

Strong yearly Stock price targets for LB FSTR are 32.16 and 51.25

Yearly Target 117.62
Yearly Target 227.6
Yearly Target 336.706666666667
Yearly Target 446.69
Yearly Target 555.8

Yearly price and volumes L B

Date Closing Open Range Volume
Fri 11 September 2026 37.59 (39.48%) 26.73 26.72 - 45.81 1.3938 times
Wed 31 December 2025 26.95 (0.19%) 27.00 17.16 - 29.42 0.9047 times
Tue 31 December 2024 26.90 (22.33%) 22.10 14.23 - 30.77 1.5165 times
Fri 29 December 2023 21.99 (127.17%) 9.70 9.70 - 22.56 0.6667 times
Fri 30 December 2022 9.68 (-29.6%) 13.98 9.00 - 16.15 0.5996 times
Fri 31 December 2021 13.75 (-8.64%) 15.10 12.62 - 19.47 1.685 times
Thu 31 December 2020 15.05 (0%) 14.55 13.16 - 16.08 0.2338 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of LB

Tomorrow's movement Prediction of L B FSTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of L B FSTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 39

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LB (FSTR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LB stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LB in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LB in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.48 and LB FSTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LB FSTR stock. Volume based technical analysis of LB FSTR stock is negative.

LB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of L B FSTR

DMA (daily moving average) of L B FSTR

DMA period DMA value
5 day DMA 37.78
12 day DMA 37.54
20 day DMA 37.72
35 day DMA 39.05
50 day DMA 40.03
100 day DMA 39.73
150 day DMA 36.43
200 day DMA 34.34

EMA (exponential moving average) of L B FSTR

EMA period EMA current EMA prev EMA prev2
5 day EMA37.6237.6437.76
12 day EMA37.7237.7437.8
20 day EMA38.0838.1338.21
35 day EMA39.0539.1439.24
50 day EMA40.1840.2940.41

SMA (simple moving average) of L B FSTR

SMA period SMA current SMA prev SMA prev2
5 day SMA37.7837.7337.67
12 day SMA37.5437.5837.59
20 day SMA37.7237.7737.82
35 day SMA39.0539.239.34
50 day SMA40.0340.1640.31
100 day SMA39.7339.6539.58
150 day SMA36.4336.3936.34
200 day SMA34.3434.2834.23

Videos related to: LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top