LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L B FSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
- Forcast & Targets FSTR
- FSTR Experts view
- Tomorrow's Movement FSTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LB
Strong intraday Stock price targets for LB are 36.36 and 38.17
| Intraday Target 1 | 35.79 |
| Intraday Target 2 | 36.93 |
| Intraday Target 3 | 37.596666666667 |
| Intraday Target 4 | 38.74 |
| Intraday Target 5 | 39.41 |
Daily price and volume L B
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 38.08 (0.34%) | 38.15 | 36.45 - 38.26 | 0.4616 times | Thu 20 August 2026 | 37.95 (2.57%) | 36.67 | 36.39 - 37.98 | 0.6461 times | Wed 19 August 2026 | 37.00 (-2.99%) | 38.22 | 36.71 - 38.38 | 0.5813 times | Tue 18 August 2026 | 38.14 (-0.88%) | 38.43 | 37.50 - 38.59 | 0.8455 times | Mon 17 August 2026 | 38.48 (-0.67%) | 38.26 | 37.40 - 38.71 | 0.6461 times | Fri 14 August 2026 | 38.74 (0.81%) | 38.31 | 37.97 - 39.00 | 0.4556 times | Thu 13 August 2026 | 38.43 (-0.29%) | 38.67 | 38.01 - 39.17 | 0.7896 times | Wed 12 August 2026 | 38.54 (1.58%) | 37.96 | 37.86 - 39.40 | 1.4586 times | Tue 11 August 2026 | 37.94 (-4.14%) | 40.79 | 36.94 - 40.79 | 2.319 times | Mon 10 August 2026 | 39.58 (-4.09%) | 41.85 | 38.16 - 41.85 | 1.7966 times | Fri 07 August 2026 | 41.27 (-1.46%) | 41.88 | 40.99 - 42.13 | 0.7817 times |
Weekly price and charts LB
Strong weekly Stock price targets for LB FSTR are 36.08 and 38.4
| Weekly Target 1 | 35.41 |
| Weekly Target 2 | 36.74 |
| Weekly Target 3 | 37.726666666667 |
| Weekly Target 4 | 39.06 |
| Weekly Target 5 | 40.05 |
Weekly price and volumes for L B
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 38.08 (-1.7%) | 38.26 | 36.39 - 38.71 | 0.7931 times | Fri 14 August 2026 | 38.74 (-6.13%) | 41.85 | 36.94 - 41.85 | 1.7007 times | Fri 07 August 2026 | 41.27 (0.34%) | 41.39 | 40.99 - 43.04 | 0.6947 times | Fri 31 July 2026 | 41.13 (-3.09%) | 42.67 | 39.97 - 43.30 | 0.8742 times | Fri 24 July 2026 | 42.44 (1.22%) | 41.79 | 40.05 - 43.50 | 0.8452 times | Fri 17 July 2026 | 41.93 (-1.43%) | 41.82 | 41.00 - 42.78 | 0.8165 times | Fri 10 July 2026 | 42.54 (-0.51%) | 43.00 | 41.70 - 44.09 | 0.4764 times | Thu 02 July 2026 | 42.76 (-4.49%) | 44.77 | 42.00 - 45.55 | 0.9747 times | Fri 26 June 2026 | 44.77 (3.9%) | 43.09 | 42.50 - 45.81 | 1.8996 times | Thu 18 June 2026 | 43.09 (1.7%) | 43.01 | 40.70 - 43.28 | 0.9249 times | Fri 12 June 2026 | 42.37 (2.07%) | 41.63 | 40.00 - 43.50 | 1.0773 times |
Monthly price and charts LB
Strong monthly Stock price targets for LB FSTR are 33.91 and 40.56
| Monthly Target 1 | 32.52 |
| Monthly Target 2 | 35.3 |
| Monthly Target 3 | 39.17 |
| Monthly Target 4 | 41.95 |
| Monthly Target 5 | 45.82 |
Monthly price and volumes L B
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 38.08 (-7.42%) | 41.39 | 36.39 - 43.04 | 1.0018 times | Fri 31 July 2026 | 41.13 (-8.94%) | 44.77 | 39.97 - 45.17 | 1.1021 times | Tue 30 June 2026 | 45.17 (9.8%) | 41.61 | 39.45 - 45.81 | 1.655 times | Fri 29 May 2026 | 41.14 (34.4%) | 30.68 | 30.31 - 43.06 | 2.1277 times | Thu 30 April 2026 | 30.61 (9.71%) | 28.17 | 27.62 - 32.51 | 2.1805 times | Tue 31 March 2026 | 27.90 (-9.21%) | 30.71 | 26.75 - 32.29 | 0.5535 times | Fri 27 February 2026 | 30.73 (2.26%) | 29.95 | 29.95 - 32.63 | 0.2872 times | Fri 30 January 2026 | 30.05 (11.5%) | 26.73 | 26.72 - 30.32 | 0.3006 times | Wed 31 December 2025 | 26.95 (-0.11%) | 26.56 | 26.04 - 29.42 | 0.4475 times | Fri 28 November 2025 | 26.98 (-1.53%) | 26.51 | 25.66 - 28.39 | 0.3442 times | Fri 31 October 2025 | 27.40 (1.67%) | 26.78 | 25.39 - 27.59 | 0.3987 times |
Yearly price and charts LB
Strong yearly Stock price targets for LB FSTR are 32.4 and 51.49
| Yearly Target 1 | 17.78 |
| Yearly Target 2 | 27.93 |
| Yearly Target 3 | 36.87 |
| Yearly Target 4 | 47.02 |
| Yearly Target 5 | 55.96 |
Yearly price and volumes L B
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 38.08 (41.3%) | 26.73 | 26.72 - 45.81 | 1.342 times | Wed 31 December 2025 | 26.95 (0.19%) | 27.00 | 17.16 - 29.42 | 0.913 times | Tue 31 December 2024 | 26.90 (22.33%) | 22.10 | 14.23 - 30.77 | 1.5305 times | Fri 29 December 2023 | 21.99 (127.17%) | 9.70 | 9.70 - 22.56 | 0.6729 times | Fri 30 December 2022 | 9.68 (-29.6%) | 13.98 | 9.00 - 16.15 | 0.6051 times | Fri 31 December 2021 | 13.75 (-8.64%) | 15.10 | 12.62 - 19.47 | 1.7005 times | Thu 31 December 2020 | 15.05 (0%) | 14.55 | 13.16 - 16.08 | 0.236 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LB
Tomorrow's movement Prediction of L B FSTR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of L B FSTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 39 and 42
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LB (FSTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LB stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LB in short term and the sell signal is strong.
LB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LB in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.4 and LB FSTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LB FSTR stock. Volume based technical analysis of LB FSTR stock is negative.
LB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L B FSTR
DMA (daily moving average) of L B FSTR
| DMA period | DMA value |
| 5 day DMA | 37.93 |
| 12 day DMA | 38.84 |
| 20 day DMA | 39.91 |
| 35 day DMA | 40.93 |
| 50 day DMA | 41.65 |
| 100 day DMA | 38.6 |
| 150 day DMA | 35.67 |
| 200 day DMA | 33.6 |
EMA (exponential moving average) of L B FSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.04 | 38.02 | 38.06 |
| 12 day EMA | 38.79 | 38.92 | 39.1 |
| 20 day EMA | 39.55 | 39.7 | 39.88 |
| 35 day EMA | 40.44 | 40.58 | 40.73 |
| 50 day EMA | 41.27 | 41.4 | 41.54 |
SMA (simple moving average) of L B FSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.93 | 38.06 | 38.16 |
| 12 day SMA | 38.84 | 39.16 | 39.48 |
| 20 day SMA | 39.91 | 40.13 | 40.37 |
| 35 day SMA | 40.93 | 41.06 | 41.24 |
| 50 day SMA | 41.65 | 41.7 | 41.79 |
| 100 day SMA | 38.6 | 38.5 | 38.4 |
| 150 day SMA | 35.67 | 35.61 | 35.56 |
| 200 day SMA | 33.6 | 33.54 | 33.48 |


