LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L B FSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
- Forcast & Targets FSTR
- FSTR Experts view
- Tomorrow's Movement FSTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LB
Strong intraday Stock price targets for LB are 26.73 and 27.64
| Intraday Target 1 | 26.03 |
| Intraday Target 2 | 26.52 |
| Intraday Target 3 | 26.94 |
| Intraday Target 4 | 27.43 |
| Intraday Target 5 | 27.85 |
Daily price and volume L B
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.01 (0.93%) | 26.45 | 26.45 - 27.36 | 0.8227 times | Thu 04 December 2025 | 26.76 (-2.01%) | 26.94 | 26.71 - 27.00 | 0.4114 times | Wed 03 December 2025 | 27.31 (4.88%) | 26.24 | 26.24 - 27.33 | 0.8619 times | Tue 02 December 2025 | 26.04 (-1.66%) | 26.71 | 26.04 - 26.75 | 0.4946 times | Mon 01 December 2025 | 26.48 (-1.85%) | 26.56 | 26.22 - 26.83 | 1.0137 times | Fri 28 November 2025 | 26.98 (0.11%) | 27.21 | 26.41 - 27.37 | 0.7835 times | Wed 26 November 2025 | 26.95 (1.81%) | 26.27 | 25.66 - 27.13 | 1.0627 times | Tue 25 November 2025 | 26.47 (-0.82%) | 26.80 | 26.30 - 26.99 | 1.3565 times | Mon 24 November 2025 | 26.69 (-0.34%) | 26.61 | 26.61 - 27.07 | 1.8462 times | Fri 21 November 2025 | 26.78 (2.21%) | 26.19 | 26.08 - 27.09 | 1.3467 times | Thu 20 November 2025 | 26.20 (-1.65%) | 27.08 | 25.82 - 27.29 | 1.0039 times |
Weekly price and charts LB
Strong weekly Stock price targets for LB FSTR are 26.53 and 27.85
| Weekly Target 1 | 25.48 |
| Weekly Target 2 | 26.25 |
| Weekly Target 3 | 26.803333333333 |
| Weekly Target 4 | 27.57 |
| Weekly Target 5 | 28.12 |
Weekly price and volumes for L B
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.01 (0.11%) | 26.56 | 26.04 - 27.36 | 0.7325 times | Fri 28 November 2025 | 26.98 (0.75%) | 26.61 | 25.66 - 27.37 | 1.0261 times | Fri 21 November 2025 | 26.78 (0.07%) | 26.48 | 25.82 - 27.29 | 1.1584 times | Fri 14 November 2025 | 26.76 (-1.25%) | 27.17 | 26.31 - 28.39 | 1.1196 times | Fri 07 November 2025 | 27.10 (-1.09%) | 26.51 | 26.02 - 27.94 | 1.0808 times | Fri 31 October 2025 | 27.40 (0%) | 26.83 | 26.82 - 27.55 | 0.2478 times | Fri 31 October 2025 | 27.40 (0.51%) | 27.54 | 25.96 - 27.59 | 1.3097 times | Fri 24 October 2025 | 27.26 (4.13%) | 26.61 | 25.81 - 27.43 | 0.9594 times | Fri 17 October 2025 | 26.18 (2.35%) | 25.58 | 25.39 - 27.52 | 1.3426 times | Fri 10 October 2025 | 25.58 (-3.76%) | 26.73 | 25.56 - 26.76 | 1.0231 times | Fri 03 October 2025 | 26.58 (-3.49%) | 27.63 | 26.22 - 27.86 | 0.8623 times |
Monthly price and charts LB
Strong monthly Stock price targets for LB FSTR are 26.53 and 27.85
| Monthly Target 1 | 25.48 |
| Monthly Target 2 | 26.25 |
| Monthly Target 3 | 26.803333333333 |
| Monthly Target 4 | 27.57 |
| Monthly Target 5 | 28.12 |
Monthly price and volumes L B
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.01 (0.11%) | 26.56 | 26.04 - 27.36 | 0.1186 times | Fri 28 November 2025 | 26.98 (-1.53%) | 26.51 | 25.66 - 28.39 | 0.7103 times | Fri 31 October 2025 | 27.40 (1.67%) | 26.78 | 25.39 - 27.59 | 0.8629 times | Tue 30 September 2025 | 26.95 (3.53%) | 25.49 | 25.17 - 28.86 | 1.0396 times | Fri 29 August 2025 | 26.03 (10.77%) | 22.66 | 21.67 - 26.85 | 1.217 times | Thu 31 July 2025 | 23.50 (7.45%) | 21.98 | 21.76 - 25.03 | 1.0034 times | Mon 30 June 2025 | 21.87 (15.78%) | 19.15 | 18.66 - 22.51 | 1.0116 times | Fri 30 May 2025 | 18.89 (-5.41%) | 19.93 | 17.16 - 20.79 | 0.9505 times | Wed 30 April 2025 | 19.97 (1.47%) | 19.50 | 17.43 - 21.10 | 1.5469 times | Mon 31 March 2025 | 19.68 (-28.31%) | 27.47 | 19.32 - 27.63 | 1.5392 times | Fri 28 February 2025 | 27.45 (-1.37%) | 26.94 | 25.50 - 28.85 | 1.1696 times |
Yearly price and charts LB
Strong yearly Stock price targets for LB FSTR are 22.09 and 33.8
| Yearly Target 1 | 12.64 |
| Yearly Target 2 | 19.82 |
| Yearly Target 3 | 24.346666666667 |
| Yearly Target 4 | 31.53 |
| Yearly Target 5 | 36.06 |
Yearly price and volumes L B
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.01 (0.41%) | 27.00 | 17.16 - 28.87 | 0.9157 times | Tue 31 December 2024 | 26.90 (22.33%) | 22.10 | 14.23 - 30.77 | 1.6389 times | Fri 29 December 2023 | 21.99 (127.17%) | 9.70 | 9.70 - 22.56 | 0.7255 times | Fri 30 December 2022 | 9.68 (-29.6%) | 13.98 | 9.00 - 16.15 | 0.6493 times | Fri 31 December 2021 | 13.75 (-8.64%) | 15.10 | 12.62 - 19.47 | 1.8228 times | Thu 31 December 2020 | 15.05 (0%) | 14.55 | 13.16 - 16.08 | 0.2478 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LB
Tomorrow's movement Prediction of L B FSTR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of L B FSTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of L B FSTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LB (FSTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LB stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LB in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LB in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.75 and LB FSTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LB FSTR stock. Volume based technical analysis of LB FSTR stock is negative.
LB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L B FSTR
DMA (daily moving average) of L B FSTR
| DMA period | DMA value |
| 5 day DMA | 26.72 |
| 12 day DMA | 26.69 |
| 20 day DMA | 26.77 |
| 35 day DMA | 26.82 |
| 50 day DMA | 26.74 |
| 100 day DMA | 25.83 |
| 150 day DMA | 24.04 |
| 200 day DMA | 23.27 |
EMA (exponential moving average) of L B FSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.84 | 26.75 | 26.75 |
| 12 day EMA | 26.77 | 26.73 | 26.73 |
| 20 day EMA | 26.77 | 26.75 | 26.75 |
| 35 day EMA | 26.75 | 26.73 | 26.73 |
| 50 day EMA | 26.78 | 26.77 | 26.77 |
SMA (simple moving average) of L B FSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.72 | 26.71 | 26.75 |
| 12 day SMA | 26.69 | 26.63 | 26.61 |
| 20 day SMA | 26.77 | 26.79 | 26.84 |
| 35 day SMA | 26.82 | 26.81 | 26.83 |
| 50 day SMA | 26.74 | 26.73 | 26.74 |
| 100 day SMA | 25.83 | 25.79 | 25.76 |
| 150 day SMA | 24.04 | 24 | 23.95 |
| 200 day SMA | 23.27 | 23.27 | 23.28 |


