Munafa Stock Market Course + Intraday & FNO calls 
LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L B FSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
- Forcast & Targets FSTR
- FSTR Experts view
- Tomorrow's Movement FSTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LB
Strong intraday Stock price targets for LB are 39.29 and 41.51
| Intraday Target 1 | 38.6 |
| Intraday Target 2 | 39.98 |
| Intraday Target 3 | 40.823333333333 |
| Intraday Target 4 | 42.2 |
| Intraday Target 5 | 43.04 |
Daily price and volume L B
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 41.35 (0.51%) | 41.61 | 39.45 - 41.67 | 0.8612 times | Fri 29 May 2026 | 41.14 (1.83%) | 40.39 | 39.83 - 43.06 | 3.4991 times | Thu 28 May 2026 | 40.40 (1.08%) | 40.01 | 39.29 - 40.51 | 0.7428 times | Wed 27 May 2026 | 39.97 (1.65%) | 39.18 | 38.62 - 40.31 | 0.6221 times | Tue 26 May 2026 | 39.32 (3.18%) | 38.19 | 38.11 - 39.55 | 0.4862 times | Fri 22 May 2026 | 38.11 (0.08%) | 38.14 | 37.70 - 38.66 | 0.5269 times | Thu 21 May 2026 | 38.08 (-0.42%) | 37.75 | 36.51 - 38.72 | 1.1227 times | Wed 20 May 2026 | 38.24 (2.19%) | 36.93 | 36.89 - 38.26 | 0.758 times | Tue 19 May 2026 | 37.42 (-4.93%) | 39.06 | 37.19 - 39.06 | 0.5229 times | Mon 18 May 2026 | 39.36 (1.47%) | 39.49 | 38.78 - 40.00 | 0.858 times | Fri 15 May 2026 | 38.79 (-3.34%) | 39.42 | 38.12 - 39.47 | 0.7109 times |
Weekly price and charts LB
Strong weekly Stock price targets for LB FSTR are 39.29 and 41.51
| Weekly Target 1 | 38.6 |
| Weekly Target 2 | 39.98 |
| Weekly Target 3 | 40.823333333333 |
| Weekly Target 4 | 42.2 |
| Weekly Target 5 | 43.04 |
Weekly price and volumes for L B
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 41.35 (0.51%) | 41.61 | 39.45 - 41.67 | 0.1893 times | Fri 29 May 2026 | 41.14 (7.95%) | 38.19 | 38.11 - 43.06 | 1.1758 times | Fri 22 May 2026 | 38.11 (-1.75%) | 39.49 | 36.51 - 40.00 | 0.8326 times | Fri 15 May 2026 | 38.79 (-8.3%) | 42.47 | 38.12 - 42.47 | 1.012 times | Fri 08 May 2026 | 42.30 (37.79%) | 33.01 | 33.01 - 42.53 | 1.5909 times | Fri 01 May 2026 | 30.70 (-4.15%) | 31.92 | 30.22 - 32.48 | 0.7323 times | Fri 24 April 2026 | 32.03 (6.77%) | 29.99 | 28.79 - 32.51 | 2.1415 times | Fri 17 April 2026 | 30.00 (0%) | 29.91 | 29.17 - 30.26 | 0.9685 times | Fri 10 April 2026 | 30.00 (7.18%) | 27.93 | 27.88 - 30.99 | 1.005 times | Thu 02 April 2026 | 27.99 (0.54%) | 28.19 | 27.47 - 28.36 | 0.3522 times | Fri 27 March 2026 | 27.84 (-1.63%) | 28.42 | 27.47 - 29.42 | 0.5398 times |
Monthly price and charts LB
Strong monthly Stock price targets for LB FSTR are 39.29 and 41.51
| Monthly Target 1 | 38.6 |
| Monthly Target 2 | 39.98 |
| Monthly Target 3 | 40.823333333333 |
| Monthly Target 4 | 42.2 |
| Monthly Target 5 | 43.04 |
Monthly price and volumes L B
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 41.35 (0.51%) | 41.61 | 39.45 - 41.67 | 0.1164 times | Fri 29 May 2026 | 41.14 (34.4%) | 30.68 | 30.31 - 43.06 | 2.9438 times | Thu 30 April 2026 | 30.61 (9.71%) | 28.17 | 27.62 - 32.51 | 3.0168 times | Tue 31 March 2026 | 27.90 (-9.21%) | 30.71 | 26.75 - 32.29 | 0.7658 times | Fri 27 February 2026 | 30.73 (2.26%) | 29.95 | 29.95 - 32.63 | 0.3973 times | Fri 30 January 2026 | 30.05 (11.5%) | 26.73 | 26.72 - 30.32 | 0.4159 times | Wed 31 December 2025 | 26.95 (-0.11%) | 26.56 | 26.04 - 29.42 | 0.6192 times | Fri 28 November 2025 | 26.98 (-1.53%) | 26.51 | 25.66 - 28.39 | 0.4762 times | Fri 31 October 2025 | 27.40 (1.67%) | 26.78 | 25.39 - 27.59 | 0.5516 times | Tue 30 September 2025 | 26.95 (3.53%) | 25.49 | 25.17 - 28.86 | 0.697 times | Fri 29 August 2025 | 26.03 (10.77%) | 22.66 | 21.67 - 26.85 | 0.7694 times |
Yearly price and charts LB
Strong yearly Stock price targets for LB FSTR are 34.04 and 50.38
| Yearly Target 1 | 20.7 |
| Yearly Target 2 | 31.03 |
| Yearly Target 3 | 37.043333333333 |
| Yearly Target 4 | 47.37 |
| Yearly Target 5 | 53.38 |
Yearly price and volumes L B
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 41.35 (53.43%) | 26.73 | 26.72 - 43.06 | 0.8733 times | Wed 31 December 2025 | 26.95 (0.19%) | 27.00 | 17.16 - 29.42 | 0.9887 times | Tue 31 December 2024 | 26.90 (22.33%) | 22.10 | 14.23 - 30.77 | 1.6573 times | Fri 29 December 2023 | 21.99 (127.17%) | 9.70 | 9.70 - 22.56 | 0.7286 times | Fri 30 December 2022 | 9.68 (-29.6%) | 13.98 | 9.00 - 16.15 | 0.6553 times | Fri 31 December 2021 | 13.75 (-8.64%) | 15.10 | 12.62 - 19.47 | 1.8414 times | Thu 31 December 2020 | 15.05 (0%) | 14.55 | 13.16 - 16.08 | 0.2555 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LB
Tomorrow's movement Prediction of L B FSTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of L B FSTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 39 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LB (FSTR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LB stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LB in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LB in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.87 and LB FSTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LB FSTR stock. Volume based technical analysis of LB FSTR stock is negative.
LB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L B FSTR
DMA (daily moving average) of L B FSTR
| DMA period | DMA value |
| 5 day DMA | 40.44 |
| 12 day DMA | 39.36 |
| 20 day DMA | 39.76 |
| 35 day DMA | 35.77 |
| 50 day DMA | 33.64 |
| 100 day DMA | 31.74 |
| 150 day DMA | 30.21 |
| 200 day DMA | 29.15 |
EMA (exponential moving average) of L B FSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.5 | 40.07 | 39.54 |
| 12 day EMA | 39.6 | 39.28 | 38.94 |
| 20 day EMA | 38.51 | 38.21 | 37.9 |
| 35 day EMA | 36.45 | 36.16 | 35.87 |
| 50 day EMA | 33.85 | 33.54 | 33.23 |
SMA (simple moving average) of L B FSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.44 | 39.79 | 39.18 |
| 12 day SMA | 39.36 | 39.32 | 39.31 |
| 20 day SMA | 39.76 | 39.23 | 38.7 |
| 35 day SMA | 35.77 | 35.44 | 35.12 |
| 50 day SMA | 33.64 | 33.37 | 33.12 |
| 100 day SMA | 31.74 | 31.6 | 31.46 |
| 150 day SMA | 30.21 | 30.11 | 30.01 |
| 200 day SMA | 29.15 | 29.06 | 28.96 |
Videos related to: LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
