ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L B FSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets LB

Strong intraday Stock price targets for LB are 28.61 and 29.18

Intraday Target 128.48
Intraday Target 228.73
Intraday Target 329.053333333333
Intraday Target 429.3
Intraday Target 529.62

Daily price and volume L B

Date Closing Open Range Volume
Fri 16 January 2026 28.97 (-1.13%) 29.17 28.81 - 29.38 0.6988 times
Thu 15 January 2026 29.30 (0.69%) 28.99 28.99 - 29.85 0.7874 times
Wed 14 January 2026 29.10 (-0.55%) 29.11 28.51 - 29.35 1.1762 times
Tue 13 January 2026 29.26 (0.31%) 28.48 28.48 - 29.60 0.7136 times
Mon 12 January 2026 29.17 (2.71%) 28.28 28.28 - 29.73 1.3976 times
Fri 09 January 2026 28.40 (-0.11%) 28.13 27.97 - 29.31 1.0335 times
Thu 08 January 2026 28.43 (3.12%) 27.40 27.40 - 29.41 1.3189 times
Wed 07 January 2026 27.57 (-0.18%) 28.52 27.17 - 28.52 0.7136 times
Tue 06 January 2026 27.62 (0.25%) 27.41 26.84 - 27.81 1.2746 times
Mon 05 January 2026 27.55 (2.11%) 26.98 26.98 - 28.17 0.8858 times
Fri 02 January 2026 26.98 (0.11%) 26.73 26.72 - 27.23 0.6496 times

 Daily chart LB

Weekly price and charts LB

Strong weekly Stock price targets for LB FSTR are 28.63 and 30.2

Weekly Target 127.46
Weekly Target 228.22
Weekly Target 329.033333333333
Weekly Target 429.79
Weekly Target 530.6

Weekly price and volumes for L B

Date Closing Open Range Volume
Fri 16 January 2026 28.97 (2.01%) 28.28 28.28 - 29.85 0.8651 times
Fri 09 January 2026 28.40 (5.26%) 26.98 26.84 - 29.41 0.9471 times
Fri 02 January 2026 26.98 (-5.23%) 28.32 26.72 - 28.32 0.4504 times
Fri 26 December 2025 28.47 (0.39%) 28.54 27.75 - 29.30 0.445 times
Fri 19 December 2025 28.36 (6.22%) 26.96 26.96 - 29.42 1.4867 times
Fri 12 December 2025 26.70 (-1.15%) 27.29 26.24 - 27.74 2.1885 times
Fri 05 December 2025 27.01 (0.11%) 26.56 26.04 - 27.36 0.6564 times
Fri 28 November 2025 26.98 (0.75%) 26.61 25.66 - 27.37 0.9195 times
Fri 21 November 2025 26.78 (0.07%) 26.48 25.82 - 27.29 1.0381 times
Fri 14 November 2025 26.76 (-1.25%) 27.17 26.31 - 28.39 1.0033 times
Fri 07 November 2025 27.10 (-1.09%) 26.51 26.02 - 27.94 0.9685 times

 weekly chart LB

Monthly price and charts LB

Strong monthly Stock price targets for LB FSTR are 27.85 and 30.98

Monthly Target 125.38
Monthly Target 227.18
Monthly Target 328.513333333333
Monthly Target 430.31
Monthly Target 531.64

Monthly price and volumes L B

Date Closing Open Range Volume
Fri 16 January 2026 28.97 (7.5%) 26.73 26.72 - 29.85 0.3628 times
Wed 31 December 2025 26.95 (-0.11%) 26.56 26.04 - 29.42 0.9606 times
Fri 28 November 2025 26.98 (-1.53%) 26.51 25.66 - 28.39 0.7388 times
Fri 31 October 2025 27.40 (1.67%) 26.78 25.39 - 27.59 0.8975 times
Tue 30 September 2025 26.95 (3.53%) 25.49 25.17 - 28.86 1.0813 times
Fri 29 August 2025 26.03 (10.77%) 22.66 21.67 - 26.85 1.2658 times
Thu 31 July 2025 23.50 (7.45%) 21.98 21.76 - 25.03 1.0437 times
Mon 30 June 2025 21.87 (15.78%) 19.15 18.66 - 22.51 1.0521 times
Fri 30 May 2025 18.89 (-5.41%) 19.93 17.16 - 20.79 0.9886 times
Wed 30 April 2025 19.97 (1.47%) 19.50 17.43 - 21.10 1.6089 times
Mon 31 March 2025 19.68 (-28.31%) 27.47 19.32 - 27.63 1.6009 times

 monthly chart LB

Yearly price and charts LB

Strong yearly Stock price targets for LB FSTR are 27.85 and 30.98

Yearly Target 125.38
Yearly Target 227.18
Yearly Target 328.513333333333
Yearly Target 430.31
Yearly Target 531.64

Yearly price and volumes L B

Date Closing Open Range Volume
Fri 16 January 2026 28.97 (7.5%) 26.73 26.72 - 29.85 0.0298 times
Wed 31 December 2025 26.95 (0.19%) 27.00 17.16 - 29.42 1.1219 times
Tue 31 December 2024 26.90 (22.33%) 22.10 14.23 - 30.77 1.8852 times
Fri 29 December 2023 21.99 (127.17%) 9.70 9.70 - 22.56 0.8346 times
Fri 30 December 2022 9.68 (-29.6%) 13.98 9.00 - 16.15 0.7468 times
Fri 31 December 2021 13.75 (-8.64%) 15.10 12.62 - 19.47 2.0967 times
Thu 31 December 2020 15.05 (0%) 14.55 13.16 - 16.08 0.285 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of LB

Tomorrow's movement Prediction of L B FSTR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 28.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of L B FSTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of L B FSTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LB (FSTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LB stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LB in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LB in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.53 and LB FSTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LB FSTR stock. Volume based technical analysis of LB FSTR stock is negative.

LB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of L B FSTR

DMA (daily moving average) of L B FSTR

DMA period DMA value
5 day DMA 29.16
12 day DMA 28.28
20 day DMA 28.23
35 day DMA 27.77
50 day DMA 27.5
100 day DMA 27.15
150 day DMA 25.7
200 day DMA 24.12

EMA (exponential moving average) of L B FSTR

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9828.9928.83
12 day EMA28.5728.528.36
20 day EMA28.328.2328.12
35 day EMA27.927.8427.75
50 day EMA27.6227.5627.49

SMA (simple moving average) of L B FSTR

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1629.0528.87
12 day SMA28.2828.1428.01
20 day SMA28.2328.1928.18
35 day SMA27.7727.6927.62
50 day SMA27.527.4527.42
100 day SMA27.1527.1127.05
150 day SMA25.725.6425.57
200 day SMA24.1224.0724.01

Videos related to: LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top