ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L B FSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets LB

Strong intraday Stock price targets for LB are 39.61 and 41.53

Intraday Target 139.1
Intraday Target 240.11
Intraday Target 341.016666666667
Intraday Target 442.03
Intraday Target 542.94

Daily price and volume L B

Date Closing Open Range Volume
Fri 31 July 2026 41.13 (-0.15%) 41.31 40.00 - 41.92 1.1944 times
Thu 30 July 2026 41.19 (2.26%) 40.54 39.97 - 41.46 0.577 times
Wed 29 July 2026 40.28 (-4.14%) 42.02 39.98 - 42.08 1.0961 times
Tue 28 July 2026 42.02 (-0.69%) 42.31 41.57 - 42.96 1.3 times
Mon 27 July 2026 42.31 (-0.31%) 42.67 41.52 - 43.30 0.9168 times
Fri 24 July 2026 42.44 (-0.63%) 42.90 42.30 - 43.28 0.3678 times
Thu 23 July 2026 42.71 (0.99%) 41.93 41.00 - 42.93 1.2104 times
Wed 22 July 2026 42.29 (-1.83%) 42.79 42.16 - 43.50 0.6681 times
Tue 21 July 2026 43.08 (3.36%) 41.68 40.05 - 43.26 1.6326 times
Mon 20 July 2026 41.68 (-0.6%) 41.79 41.12 - 43.30 1.0368 times
Fri 17 July 2026 41.93 (-0.85%) 41.78 41.57 - 42.62 0.6305 times

 Daily chart LB

Weekly price and charts LB

Strong weekly Stock price targets for LB FSTR are 38.89 and 42.22

Weekly Target 138.14
Weekly Target 239.63
Weekly Target 341.466666666667
Weekly Target 442.96
Weekly Target 544.8

Weekly price and volumes for L B

Date Closing Open Range Volume
Fri 31 July 2026 41.13 (-3.09%) 42.67 39.97 - 43.30 0.8375 times
Fri 24 July 2026 42.44 (1.22%) 41.79 40.05 - 43.50 0.8097 times
Fri 17 July 2026 41.93 (-1.43%) 41.82 41.00 - 42.78 0.7822 times
Fri 10 July 2026 42.54 (-0.51%) 43.00 41.70 - 44.09 0.4564 times
Thu 02 July 2026 42.76 (-4.49%) 44.77 42.00 - 45.55 0.9337 times
Fri 26 June 2026 44.77 (3.9%) 43.09 42.50 - 45.81 1.8198 times
Thu 18 June 2026 43.09 (1.7%) 43.01 40.70 - 43.28 0.8861 times
Fri 12 June 2026 42.37 (2.07%) 41.63 40.00 - 43.50 1.0321 times
Fri 05 June 2026 41.51 (0.9%) 41.61 39.45 - 42.58 0.8489 times
Fri 29 May 2026 41.14 (7.95%) 38.19 38.11 - 43.06 1.5937 times
Fri 22 May 2026 38.11 (-1.75%) 39.49 36.51 - 40.00 1.1285 times

 weekly chart LB

Monthly price and charts LB

Strong monthly Stock price targets for LB FSTR are 37.95 and 43.15

Monthly Target 136.89
Monthly Target 239.01
Monthly Target 342.09
Monthly Target 444.21
Monthly Target 547.29

Monthly price and volumes L B

Date Closing Open Range Volume
Fri 31 July 2026 41.13 (-8.94%) 44.77 39.97 - 45.17 1.1728 times
Tue 30 June 2026 45.17 (9.8%) 41.61 39.45 - 45.81 1.7612 times
Fri 29 May 2026 41.14 (34.4%) 30.68 30.31 - 43.06 2.2643 times
Thu 30 April 2026 30.61 (9.71%) 28.17 27.62 - 32.51 2.3204 times
Tue 31 March 2026 27.90 (-9.21%) 30.71 26.75 - 32.29 0.589 times
Fri 27 February 2026 30.73 (2.26%) 29.95 29.95 - 32.63 0.3056 times
Fri 30 January 2026 30.05 (11.5%) 26.73 26.72 - 30.32 0.3199 times
Wed 31 December 2025 26.95 (-0.11%) 26.56 26.04 - 29.42 0.4763 times
Fri 28 November 2025 26.98 (-1.53%) 26.51 25.66 - 28.39 0.3663 times
Fri 31 October 2025 27.40 (1.67%) 26.78 25.39 - 27.59 0.4243 times
Tue 30 September 2025 26.95 (3.53%) 25.49 25.17 - 28.86 0.5361 times

 monthly chart LB

Yearly price and charts LB

Strong yearly Stock price targets for LB FSTR are 33.93 and 53.02

Yearly Target 118.8
Yearly Target 229.96
Yearly Target 337.886666666667
Yearly Target 449.05
Yearly Target 556.98

Yearly price and volumes L B

Date Closing Open Range Volume
Fri 31 July 2026 41.13 (52.62%) 26.73 26.72 - 45.81 1.2215 times
Wed 31 December 2025 26.95 (0.19%) 27.00 17.16 - 29.42 0.9325 times
Tue 31 December 2024 26.90 (22.33%) 22.10 14.23 - 30.77 1.5631 times
Fri 29 December 2023 21.99 (127.17%) 9.70 9.70 - 22.56 0.6872 times
Fri 30 December 2022 9.68 (-29.6%) 13.98 9.00 - 16.15 0.618 times
Fri 31 December 2021 13.75 (-8.64%) 15.10 12.62 - 19.47 1.7368 times
Thu 31 December 2020 15.05 (0%) 14.55 13.16 - 16.08 0.241 times
Sun 02 August 2026 (0%) - 0 times

Indicator Analysis of LB

Tomorrow's movement Prediction of L B FSTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of L B FSTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of L B FSTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of L B FSTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.25

Munafa value: 11 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LB (FSTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LB stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LB in short term but the sell signal is initial and weak.

LB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for LB in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.96 and LB FSTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LB FSTR stock. Volume based technical analysis of LB FSTR stock is negative.

LB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of L B FSTR

DMA (daily moving average) of L B FSTR

DMA period DMA value
5 day DMA 41.39
12 day DMA 41.95
20 day DMA 42.06
35 day DMA 42.61
50 day DMA 42
100 day DMA 36.9
150 day DMA 34.53
200 day DMA 32.63

EMA (exponential moving average) of L B FSTR

EMA period EMA current EMA prev EMA prev2
5 day EMA41.3641.4741.61
12 day EMA41.7641.8842.01
20 day EMA41.9842.0742.16
35 day EMA41.8241.8641.9
50 day EMA41.7241.7441.76

SMA (simple moving average) of L B FSTR

SMA period SMA current SMA prev SMA prev2
5 day SMA41.3941.6541.95
12 day SMA41.9541.9842.03
20 day SMA42.0642.1442.28
35 day SMA42.6142.5942.62
50 day SMA4241.9241.89
100 day SMA36.936.7936.69
150 day SMA34.5334.4534.36
200 day SMA32.6332.5632.48

Videos related to: LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top