LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L B FSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
- Forcast & Targets FSTR
- FSTR Experts view
- Tomorrow's Movement FSTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LB
Strong intraday Stock price targets for LB are 37.23 and 37.68
| Intraday Target 1 | 37.11 |
| Intraday Target 2 | 37.35 |
| Intraday Target 3 | 37.56 |
| Intraday Target 4 | 37.8 |
| Intraday Target 5 | 38.01 |
Daily price and volume L B
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 37.59 (0.53%) | 37.70 | 37.32 - 37.77 | 0.7538 times | Thu 10 September 2026 | 37.39 (-1.27%) | 37.47 | 37.14 - 37.58 | 0.9082 times | Wed 09 September 2026 | 37.87 (-0.37%) | 37.61 | 37.22 - 37.97 | 1.2735 times | Tue 08 September 2026 | 38.01 (-0.03%) | 37.87 | 36.29 - 38.23 | 0.9365 times | Fri 04 September 2026 | 38.02 (1.79%) | 37.38 | 37.38 - 38.04 | 0.6432 times | Thu 03 September 2026 | 37.35 (0.65%) | 37.46 | 36.94 - 37.82 | 0.7023 times | Wed 02 September 2026 | 37.11 (0.62%) | 37.08 | 36.45 - 37.38 | 0.9673 times | Tue 01 September 2026 | 36.88 (-1.68%) | 37.17 | 36.41 - 37.17 | 1.2632 times | Mon 31 August 2026 | 37.51 (0.4%) | 37.39 | 37.16 - 37.75 | 1.3018 times | Fri 28 August 2026 | 37.36 (-1.24%) | 37.77 | 36.95 - 39.14 | 1.2503 times | Thu 27 August 2026 | 37.83 (0.69%) | 37.57 | 36.73 - 37.83 | 1.0471 times |
Weekly price and charts LB
Strong weekly Stock price targets for LB FSTR are 35.97 and 37.91
| Weekly Target 1 | 35.43 |
| Weekly Target 2 | 36.51 |
| Weekly Target 3 | 37.37 |
| Weekly Target 4 | 38.45 |
| Weekly Target 5 | 39.31 |
Weekly price and volumes for L B
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 37.59 (-1.13%) | 37.87 | 36.29 - 38.23 | 0.4915 times | Fri 04 September 2026 | 38.02 (1.77%) | 37.39 | 36.41 - 38.04 | 0.6192 times | Fri 28 August 2026 | 37.36 (-1.89%) | 37.99 | 36.73 - 39.14 | 0.744 times | Fri 21 August 2026 | 38.08 (-1.7%) | 38.26 | 36.39 - 38.71 | 1.0419 times | Fri 14 August 2026 | 38.74 (-6.13%) | 41.85 | 36.94 - 41.85 | 2.234 times | Fri 07 August 2026 | 41.27 (0.34%) | 41.39 | 40.99 - 43.04 | 0.9125 times | Fri 31 July 2026 | 41.13 (-3.09%) | 42.67 | 39.97 - 43.30 | 1.1483 times | Fri 24 July 2026 | 42.44 (1.22%) | 41.79 | 40.05 - 43.50 | 1.1102 times | Fri 17 July 2026 | 41.93 (-1.43%) | 41.82 | 41.00 - 42.78 | 1.0726 times | Fri 10 July 2026 | 42.54 (-0.51%) | 43.00 | 41.70 - 44.09 | 0.6258 times | Thu 02 July 2026 | 42.76 (-4.49%) | 44.77 | 42.00 - 45.55 | 1.2803 times |
Monthly price and charts LB
Strong monthly Stock price targets for LB FSTR are 36.94 and 38.88
| Monthly Target 1 | 35.43 |
| Monthly Target 2 | 36.51 |
| Monthly Target 3 | 37.37 |
| Monthly Target 4 | 38.45 |
| Monthly Target 5 | 39.31 |
Monthly price and volumes L B
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 37.59 (0.21%) | 37.17 | 36.29 - 38.23 | 0.2239 times | Mon 31 August 2026 | 37.51 (-8.8%) | 41.39 | 36.39 - 43.04 | 1.2073 times | Fri 31 July 2026 | 41.13 (-8.94%) | 44.77 | 39.97 - 45.17 | 1.0912 times | Tue 30 June 2026 | 45.17 (9.8%) | 41.61 | 39.45 - 45.81 | 1.6387 times | Fri 29 May 2026 | 41.14 (34.4%) | 30.68 | 30.31 - 43.06 | 2.1068 times | Thu 30 April 2026 | 30.61 (9.71%) | 28.17 | 27.62 - 32.51 | 2.159 times | Tue 31 March 2026 | 27.90 (-9.21%) | 30.71 | 26.75 - 32.29 | 0.5481 times | Fri 27 February 2026 | 30.73 (2.26%) | 29.95 | 29.95 - 32.63 | 0.2843 times | Fri 30 January 2026 | 30.05 (11.5%) | 26.73 | 26.72 - 30.32 | 0.2976 times | Wed 31 December 2025 | 26.95 (-0.11%) | 26.56 | 26.04 - 29.42 | 0.4431 times | Fri 28 November 2025 | 26.98 (-1.53%) | 26.51 | 25.66 - 28.39 | 0.3408 times |
Yearly price and charts LB
Strong yearly Stock price targets for LB FSTR are 32.16 and 51.25
| Yearly Target 1 | 17.62 |
| Yearly Target 2 | 27.6 |
| Yearly Target 3 | 36.706666666667 |
| Yearly Target 4 | 46.69 |
| Yearly Target 5 | 55.8 |
Yearly price and volumes L B
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 37.59 (39.48%) | 26.73 | 26.72 - 45.81 | 1.3938 times | Wed 31 December 2025 | 26.95 (0.19%) | 27.00 | 17.16 - 29.42 | 0.9047 times | Tue 31 December 2024 | 26.90 (22.33%) | 22.10 | 14.23 - 30.77 | 1.5165 times | Fri 29 December 2023 | 21.99 (127.17%) | 9.70 | 9.70 - 22.56 | 0.6667 times | Fri 30 December 2022 | 9.68 (-29.6%) | 13.98 | 9.00 - 16.15 | 0.5996 times | Fri 31 December 2021 | 13.75 (-8.64%) | 15.10 | 12.62 - 19.47 | 1.685 times | Thu 31 December 2020 | 15.05 (0%) | 14.55 | 13.16 - 16.08 | 0.2338 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LB
Tomorrow's movement Prediction of L B FSTR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of L B FSTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LB (FSTR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LB stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LB in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LB in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.48 and LB FSTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LB FSTR stock. Volume based technical analysis of LB FSTR stock is negative.
LB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L B FSTR
DMA (daily moving average) of L B FSTR
| DMA period | DMA value |
| 5 day DMA | 37.78 |
| 12 day DMA | 37.54 |
| 20 day DMA | 37.72 |
| 35 day DMA | 39.05 |
| 50 day DMA | 40.03 |
| 100 day DMA | 39.73 |
| 150 day DMA | 36.43 |
| 200 day DMA | 34.34 |
EMA (exponential moving average) of L B FSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.62 | 37.64 | 37.76 |
| 12 day EMA | 37.72 | 37.74 | 37.8 |
| 20 day EMA | 38.08 | 38.13 | 38.21 |
| 35 day EMA | 39.05 | 39.14 | 39.24 |
| 50 day EMA | 40.18 | 40.29 | 40.41 |
SMA (simple moving average) of L B FSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.78 | 37.73 | 37.67 |
| 12 day SMA | 37.54 | 37.58 | 37.59 |
| 20 day SMA | 37.72 | 37.77 | 37.82 |
| 35 day SMA | 39.05 | 39.2 | 39.34 |
| 50 day SMA | 40.03 | 40.16 | 40.31 |
| 100 day SMA | 39.73 | 39.65 | 39.58 |
| 150 day SMA | 36.43 | 36.39 | 36.34 |
| 200 day SMA | 34.34 | 34.28 | 34.23 |


