Munafa Stock Market Course + Intraday & FNO calls 
LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L B FSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
- Forcast & Targets FSTR
- FSTR Experts view
- Tomorrow's Movement FSTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LB
Strong intraday Stock price targets for LB are 28.67 and 30.03
| Intraday Target 1 | 28.25 |
| Intraday Target 2 | 29.08 |
| Intraday Target 3 | 29.613333333333 |
| Intraday Target 4 | 30.44 |
| Intraday Target 5 | 30.97 |
Daily price and volume L B
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 29.90 (-0.13%) | 30.05 | 28.79 - 30.15 | 0.7046 times | Tue 21 April 2026 | 29.94 (-0.2%) | 30.00 | 29.78 - 30.27 | 1.6394 times | Mon 20 April 2026 | 30.00 (0%) | 29.99 | 29.81 - 30.38 | 2.0524 times | Fri 17 April 2026 | 30.00 (0.98%) | 30.10 | 29.61 - 30.26 | 0.8191 times | Thu 16 April 2026 | 29.71 (-0.9%) | 29.83 | 29.17 - 29.99 | 0.3293 times | Wed 15 April 2026 | 29.98 (-0.07%) | 30.08 | 29.30 - 30.19 | 0.4821 times | Tue 14 April 2026 | 30.00 (0%) | 30.00 | 29.80 - 30.23 | 0.8977 times | Mon 13 April 2026 | 30.00 (0%) | 29.91 | 29.72 - 30.16 | 0.9955 times | Fri 10 April 2026 | 30.00 (0.1%) | 30.17 | 29.77 - 30.35 | 0.8197 times | Thu 09 April 2026 | 29.97 (-0.1%) | 30.01 | 29.84 - 30.63 | 1.2602 times | Wed 08 April 2026 | 30.00 (0.67%) | 30.99 | 29.82 - 30.99 | 0.8504 times |
Weekly price and charts LB
Strong weekly Stock price targets for LB FSTR are 28.55 and 30.14
| Weekly Target 1 | 28.1 |
| Weekly Target 2 | 29 |
| Weekly Target 3 | 29.69 |
| Weekly Target 4 | 30.59 |
| Weekly Target 5 | 31.28 |
Weekly price and volumes for L B
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 29.90 (-0.33%) | 29.99 | 28.79 - 30.38 | 2.4503 times | Fri 17 April 2026 | 30.00 (0%) | 29.91 | 29.17 - 30.26 | 1.9639 times | Fri 10 April 2026 | 30.00 (7.18%) | 27.93 | 27.88 - 30.99 | 2.038 times | Thu 02 April 2026 | 27.99 (0.54%) | 28.19 | 27.47 - 28.36 | 0.7141 times | Fri 27 March 2026 | 27.84 (-1.63%) | 28.42 | 27.47 - 29.42 | 1.0947 times | Fri 20 March 2026 | 28.30 (3.89%) | 27.59 | 27.48 - 28.76 | 0.2681 times | Fri 13 March 2026 | 27.24 (-5.84%) | 28.73 | 26.75 - 29.44 | 0.3364 times | Fri 06 March 2026 | 28.93 (-5.86%) | 30.71 | 27.89 - 32.29 | 0.5837 times | Fri 27 February 2026 | 30.73 (-1.79%) | 31.29 | 30.05 - 32.05 | 0.3475 times | Fri 20 February 2026 | 31.29 (-1.07%) | 31.51 | 30.53 - 32.35 | 0.2031 times | Fri 13 February 2026 | 31.63 (0%) | 31.50 | 31.50 - 32.54 | 0.0335 times |
Monthly price and charts LB
Strong monthly Stock price targets for LB FSTR are 28.76 and 32.13
| Monthly Target 1 | 26.13 |
| Monthly Target 2 | 28.02 |
| Monthly Target 3 | 29.503333333333 |
| Monthly Target 4 | 31.39 |
| Monthly Target 5 | 32.87 |
Monthly price and volumes L B
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 29.90 (7.17%) | 28.17 | 27.62 - 30.99 | 2.782 times | Tue 31 March 2026 | 27.90 (-9.21%) | 30.71 | 26.75 - 32.29 | 1.0145 times | Fri 27 February 2026 | 30.73 (2.26%) | 29.95 | 29.95 - 32.63 | 0.5398 times | Fri 30 January 2026 | 30.05 (11.5%) | 26.73 | 26.72 - 30.32 | 0.5509 times | Wed 31 December 2025 | 26.95 (-0.11%) | 26.56 | 26.04 - 29.42 | 0.8203 times | Fri 28 November 2025 | 26.98 (-1.53%) | 26.51 | 25.66 - 28.39 | 0.6308 times | Fri 31 October 2025 | 27.40 (1.67%) | 26.78 | 25.39 - 27.59 | 0.7663 times | Tue 30 September 2025 | 26.95 (3.53%) | 25.49 | 25.17 - 28.86 | 0.9233 times | Fri 29 August 2025 | 26.03 (10.77%) | 22.66 | 21.67 - 26.85 | 1.0808 times | Thu 31 July 2025 | 23.50 (7.45%) | 21.98 | 21.76 - 25.03 | 0.8912 times | Mon 30 June 2025 | 21.87 (15.78%) | 19.15 | 18.66 - 22.51 | 0.8984 times |
Yearly price and charts LB
Strong yearly Stock price targets for LB FSTR are 28.31 and 34.22
| Yearly Target 1 | 23.84 |
| Yearly Target 2 | 26.87 |
| Yearly Target 3 | 29.75 |
| Yearly Target 4 | 32.78 |
| Yearly Target 5 | 35.66 |
Yearly price and volumes L B
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 29.90 (10.95%) | 26.73 | 26.72 - 32.63 | 0.4417 times | Wed 31 December 2025 | 26.95 (0.19%) | 27.00 | 17.16 - 29.42 | 1.0556 times | Tue 31 December 2024 | 26.90 (22.33%) | 22.10 | 14.23 - 30.77 | 1.7738 times | Fri 29 December 2023 | 21.99 (127.17%) | 9.70 | 9.70 - 22.56 | 0.7852 times | Fri 30 December 2022 | 9.68 (-29.6%) | 13.98 | 9.00 - 16.15 | 0.7027 times | Fri 31 December 2021 | 13.75 (-8.64%) | 15.10 | 12.62 - 19.47 | 1.9728 times | Thu 31 December 2020 | 15.05 (0%) | 14.55 | 13.16 - 16.08 | 0.2682 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LB
Tomorrow's movement Prediction of L B FSTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of L B FSTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LB (FSTR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LB stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LB in short term and the buy signal is strong.
LB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LB in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.97 and LB FSTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LB FSTR stock. Volume based technical analysis of LB FSTR stock is negative.
LB Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L B FSTR
DMA (daily moving average) of L B FSTR
| DMA period | DMA value |
| 5 day DMA | 29.91 |
| 12 day DMA | 29.94 |
| 20 day DMA | 29.26 |
| 35 day DMA | 29.13 |
| 50 day DMA | 29.78 |
| 100 day DMA | 29.07 |
| 150 day DMA | 28.33 |
| 200 day DMA | 27.33 |
EMA (exponential moving average) of L B FSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.92 | 29.93 | 29.93 |
| 12 day EMA | 29.74 | 29.71 | 29.67 |
| 20 day EMA | 29.57 | 29.53 | 29.49 |
| 35 day EMA | 29.74 | 29.73 | 29.72 |
| 50 day EMA | 29.91 | 29.91 | 29.91 |
SMA (simple moving average) of L B FSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.91 | 29.93 | 29.94 |
| 12 day SMA | 29.94 | 29.96 | 29.8 |
| 20 day SMA | 29.26 | 29.16 | 29.07 |
| 35 day SMA | 29.13 | 29.15 | 29.2 |
| 50 day SMA | 29.78 | 29.82 | 29.84 |
| 100 day SMA | 29.07 | 29.03 | 29 |
| 150 day SMA | 28.33 | 28.31 | 28.3 |
| 200 day SMA | 27.33 | 27.31 | 27.27 |
Videos related to: LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
