ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L B FSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets LB

Strong intraday Stock price targets for LB are 37.3 and 38.25

Intraday Target 136.56
Intraday Target 237.08
Intraday Target 337.51
Intraday Target 438.03
Intraday Target 538.46

Daily price and volume L B

Date Closing Open Range Volume
Mon 28 September 2026 37.60 (0.35%) 37.38 36.99 - 37.94 0.9231 times
Fri 25 September 2026 37.47 (-0.13%) 37.62 37.29 - 38.12 1.5066 times
Thu 24 September 2026 37.52 (0.67%) 36.79 36.79 - 37.56 0.7826 times
Wed 23 September 2026 37.27 (-1.32%) 37.57 37.18 - 37.87 0.5787 times
Tue 22 September 2026 37.77 (1.12%) 37.71 37.28 - 39.40 1.0145 times
Mon 21 September 2026 37.35 (-0.16%) 37.57 36.87 - 37.57 0.6865 times
Fri 18 September 2026 37.41 (0.29%) 37.26 36.80 - 37.70 1.6284 times
Thu 17 September 2026 37.30 (-0.13%) 37.96 37.22 - 38.37 1.0965 times
Wed 16 September 2026 37.35 (0.27%) 37.44 36.94 - 37.75 0.7381 times
Tue 15 September 2026 37.25 (0.76%) 36.99 36.60 - 37.28 1.045 times
Mon 14 September 2026 36.97 (-1.65%) 37.10 36.54 - 37.29 1.059 times

 Daily chart LB

Weekly price and charts LB

Strong weekly Stock price targets for LB FSTR are 37.3 and 38.25

Weekly Target 136.56
Weekly Target 237.08
Weekly Target 337.51
Weekly Target 438.03
Weekly Target 538.46

Weekly price and volumes for L B

Date Closing Open Range Volume
Mon 28 September 2026 37.60 (0.35%) 37.38 36.99 - 37.94 0.1474 times
Fri 25 September 2026 37.47 (0.16%) 37.57 36.79 - 39.40 0.7293 times
Fri 18 September 2026 37.41 (-0.48%) 37.10 36.54 - 38.37 0.8886 times
Fri 11 September 2026 37.59 (-1.13%) 37.87 36.29 - 38.23 0.5628 times
Fri 04 September 2026 38.02 (1.77%) 37.39 36.41 - 38.04 0.7091 times
Fri 28 August 2026 37.36 (-1.89%) 37.99 36.73 - 39.14 0.8519 times
Fri 21 August 2026 38.08 (-1.7%) 38.26 36.39 - 38.71 1.193 times
Fri 14 August 2026 38.74 (-6.13%) 41.85 36.94 - 41.85 2.5581 times
Fri 07 August 2026 41.27 (0.34%) 41.39 40.99 - 43.04 1.0449 times
Fri 31 July 2026 41.13 (-3.09%) 42.67 39.97 - 43.30 1.3149 times
Fri 24 July 2026 42.44 (1.22%) 41.79 40.05 - 43.50 1.2713 times

 weekly chart LB

Monthly price and charts LB

Strong monthly Stock price targets for LB FSTR are 36.95 and 40.06

Monthly Target 134.65
Monthly Target 236.13
Monthly Target 337.763333333333
Monthly Target 439.24
Monthly Target 540.87

Monthly price and volumes L B

Date Closing Open Range Volume
Mon 28 September 2026 37.60 (0.24%) 37.17 36.29 - 39.40 0.5683 times
Mon 31 August 2026 37.51 (-8.8%) 41.39 36.39 - 43.04 1.1648 times
Fri 31 July 2026 41.13 (-8.94%) 44.77 39.97 - 45.17 1.0528 times
Tue 30 June 2026 45.17 (9.8%) 41.61 39.45 - 45.81 1.5809 times
Fri 29 May 2026 41.14 (34.4%) 30.68 30.31 - 43.06 2.0326 times
Thu 30 April 2026 30.61 (9.71%) 28.17 27.62 - 32.51 2.0829 times
Tue 31 March 2026 27.90 (-9.21%) 30.71 26.75 - 32.29 0.5287 times
Fri 27 February 2026 30.73 (2.26%) 29.95 29.95 - 32.63 0.2743 times
Fri 30 January 2026 30.05 (11.5%) 26.73 26.72 - 30.32 0.2872 times
Wed 31 December 2025 26.95 (-0.11%) 26.56 26.04 - 29.42 0.4275 times
Fri 28 November 2025 26.98 (-1.53%) 26.51 25.66 - 28.39 0.3288 times

 monthly chart LB

Yearly price and charts LB

Strong yearly Stock price targets for LB FSTR are 32.16 and 51.25

Yearly Target 117.62
Yearly Target 227.61
Yearly Target 336.71
Yearly Target 446.7
Yearly Target 555.8

Yearly price and volumes L B

Date Closing Open Range Volume
Mon 28 September 2026 37.60 (39.52%) 26.73 26.72 - 45.81 1.4361 times
Wed 31 December 2025 26.95 (0.19%) 27.00 17.16 - 29.42 0.8978 times
Tue 31 December 2024 26.90 (22.33%) 22.10 14.23 - 30.77 1.505 times
Fri 29 December 2023 21.99 (127.17%) 9.70 9.70 - 22.56 0.6617 times
Fri 30 December 2022 9.68 (-29.6%) 13.98 9.00 - 16.15 0.5951 times
Fri 31 December 2021 13.75 (-8.64%) 15.10 12.62 - 19.47 1.6722 times
Thu 31 December 2020 15.05 (0%) 14.55 13.16 - 16.08 0.2321 times
Sat 03 October 2026 (0%) - 0 times

Indicator Analysis of LB

Tomorrow's movement Prediction of L B FSTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 37.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of L B FSTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 38

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LB (FSTR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LB stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LB in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LB in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.44 and LB FSTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LB FSTR stock. Volume based technical analysis of LB FSTR stock is negative.

LB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of L B FSTR

DMA (daily moving average) of L B FSTR

DMA period DMA value
5 day DMA 37.53
12 day DMA 37.4
20 day DMA 37.45
35 day DMA 37.72
50 day DMA 38.96
100 day DMA 40.31
150 day DMA 36.87
200 day DMA 34.93

EMA (exponential moving average) of L B FSTR

EMA period EMA current EMA prev EMA prev2
5 day EMA37.5137.4637.45
12 day EMA37.537.4837.48
20 day EMA37.6437.6437.66
35 day EMA38.3538.3938.44
50 day EMA39.0439.139.17

SMA (simple moving average) of L B FSTR

SMA period SMA current SMA prev SMA prev2
5 day SMA37.5337.4837.46
12 day SMA37.437.3937.42
20 day SMA37.4537.4437.46
35 day SMA37.7237.8337.95
50 day SMA38.9639.0439.14
100 day SMA40.3140.3340.32
150 day SMA36.8736.8236.78
200 day SMA34.9334.8734.82

Videos related to: LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top