Munafa Stock Market Course + Intraday & FNO calls 
LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L B FSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
- Forcast & Targets FSTR
- FSTR Experts view
- Tomorrow's Movement FSTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LB
Strong intraday Stock price targets for LB are 41.9 and 44.48
| Intraday Target 1 | 39.78 |
| Intraday Target 2 | 41.43 |
| Intraday Target 3 | 42.356666666667 |
| Intraday Target 4 | 44.01 |
| Intraday Target 5 | 44.94 |
Daily price and volume L B
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 43.09 (3.51%) | 42.44 | 40.70 - 43.28 | 2.3757 times | Wed 17 June 2026 | 41.63 (0.29%) | 41.51 | 40.90 - 42.34 | 0.6763 times | Tue 16 June 2026 | 41.51 (-1.12%) | 42.14 | 41.51 - 42.71 | 0.5308 times | Mon 15 June 2026 | 41.98 (-0.92%) | 43.01 | 41.60 - 43.28 | 0.7473 times | Fri 12 June 2026 | 42.37 (0.59%) | 42.37 | 40.00 - 43.50 | 2.3292 times | Thu 11 June 2026 | 42.12 (3.34%) | 41.33 | 40.93 - 42.47 | 0.4761 times | Wed 10 June 2026 | 40.76 (-3.18%) | 41.94 | 40.75 - 42.75 | 0.7613 times | Tue 09 June 2026 | 42.10 (0.81%) | 42.23 | 41.01 - 42.80 | 0.7217 times | Mon 08 June 2026 | 41.76 (0.6%) | 41.63 | 41.51 - 42.74 | 0.7554 times | Fri 05 June 2026 | 41.51 (-1.19%) | 41.89 | 41.22 - 42.50 | 0.6262 times | Thu 04 June 2026 | 42.01 (1.42%) | 41.34 | 41.02 - 42.10 | 0.6868 times |
Weekly price and charts LB
Strong weekly Stock price targets for LB FSTR are 41.9 and 44.48
| Weekly Target 1 | 39.78 |
| Weekly Target 2 | 41.43 |
| Weekly Target 3 | 42.356666666667 |
| Weekly Target 4 | 44.01 |
| Weekly Target 5 | 44.94 |
Weekly price and volumes for L B
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 43.09 (1.7%) | 43.01 | 40.70 - 43.28 | 0.6229 times | Fri 12 June 2026 | 42.37 (2.07%) | 41.63 | 40.00 - 43.50 | 0.7255 times | Fri 05 June 2026 | 41.51 (0.9%) | 41.61 | 39.45 - 42.58 | 0.5968 times | Fri 29 May 2026 | 41.14 (7.95%) | 38.19 | 38.11 - 43.06 | 1.1204 times | Fri 22 May 2026 | 38.11 (-1.75%) | 39.49 | 36.51 - 40.00 | 0.7933 times | Fri 15 May 2026 | 38.79 (-8.3%) | 42.47 | 38.12 - 42.47 | 0.9643 times | Fri 08 May 2026 | 42.30 (37.79%) | 33.01 | 33.01 - 42.53 | 1.5159 times | Fri 01 May 2026 | 30.70 (-4.15%) | 31.92 | 30.22 - 32.48 | 0.6977 times | Fri 24 April 2026 | 32.03 (6.77%) | 29.99 | 28.79 - 32.51 | 2.0405 times | Fri 17 April 2026 | 30.00 (0%) | 29.91 | 29.17 - 30.26 | 0.9228 times | Fri 10 April 2026 | 30.00 (7.18%) | 27.93 | 27.88 - 30.99 | 0.9576 times |
Monthly price and charts LB
Strong monthly Stock price targets for LB FSTR are 41.27 and 45.32
| Monthly Target 1 | 37.96 |
| Monthly Target 2 | 40.53 |
| Monthly Target 3 | 42.013333333333 |
| Monthly Target 4 | 44.58 |
| Monthly Target 5 | 46.06 |
Monthly price and volumes L B
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 43.09 (4.74%) | 41.61 | 39.45 - 43.50 | 1.1272 times | Fri 29 May 2026 | 41.14 (34.4%) | 30.68 | 30.31 - 43.06 | 2.6428 times | Thu 30 April 2026 | 30.61 (9.71%) | 28.17 | 27.62 - 32.51 | 2.7083 times | Tue 31 March 2026 | 27.90 (-9.21%) | 30.71 | 26.75 - 32.29 | 0.6875 times | Fri 27 February 2026 | 30.73 (2.26%) | 29.95 | 29.95 - 32.63 | 0.3567 times | Fri 30 January 2026 | 30.05 (11.5%) | 26.73 | 26.72 - 30.32 | 0.3734 times | Wed 31 December 2025 | 26.95 (-0.11%) | 26.56 | 26.04 - 29.42 | 0.5559 times | Fri 28 November 2025 | 26.98 (-1.53%) | 26.51 | 25.66 - 28.39 | 0.4275 times | Fri 31 October 2025 | 27.40 (1.67%) | 26.78 | 25.39 - 27.59 | 0.4952 times | Tue 30 September 2025 | 26.95 (3.53%) | 25.49 | 25.17 - 28.86 | 0.6257 times | Fri 29 August 2025 | 26.03 (10.77%) | 22.66 | 21.67 - 26.85 | 0.6907 times |
Yearly price and charts LB
Strong yearly Stock price targets for LB FSTR are 34.91 and 51.69
| Yearly Target 1 | 20.99 |
| Yearly Target 2 | 32.04 |
| Yearly Target 3 | 37.77 |
| Yearly Target 4 | 48.82 |
| Yearly Target 5 | 54.55 |
Yearly price and volumes L B
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 43.09 (59.89%) | 26.73 | 26.72 - 43.50 | 0.9849 times | Wed 31 December 2025 | 26.95 (0.19%) | 27.00 | 17.16 - 29.42 | 0.9706 times | Tue 31 December 2024 | 26.90 (22.33%) | 22.10 | 14.23 - 30.77 | 1.6271 times | Fri 29 December 2023 | 21.99 (127.17%) | 9.70 | 9.70 - 22.56 | 0.7153 times | Fri 30 December 2022 | 9.68 (-29.6%) | 13.98 | 9.00 - 16.15 | 0.6433 times | Fri 31 December 2021 | 13.75 (-8.64%) | 15.10 | 12.62 - 19.47 | 1.8079 times | Thu 31 December 2020 | 15.05 (0%) | 14.55 | 13.16 - 16.08 | 0.2509 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LB
Tomorrow's movement Prediction of L B FSTR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of L B FSTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of L B FSTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of L B FSTR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of L B FSTR looks bullish. It has broken an important resistance level of 42 with high volumes
Munafa value: 105 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LB (FSTR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LB in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LB in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.16 and LB FSTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LB FSTR stock. Volume based technical analysis of LB FSTR stock is negative.
LB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L B FSTR
DMA (daily moving average) of L B FSTR
| DMA period | DMA value |
| 5 day DMA | 42.12 |
| 12 day DMA | 41.86 |
| 20 day DMA | 41.16 |
| 35 day DMA | 40.04 |
| 50 day DMA | 37.13 |
| 100 day DMA | 33.46 |
| 150 day DMA | 31.51 |
| 200 day DMA | 30.34 |
EMA (exponential moving average) of L B FSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.19 | 41.74 | 41.79 |
| 12 day EMA | 41.74 | 41.49 | 41.46 |
| 20 day EMA | 41.02 | 40.8 | 40.71 |
| 35 day EMA | 39 | 38.76 | 38.59 |
| 50 day EMA | 36.98 | 36.73 | 36.53 |
SMA (simple moving average) of L B FSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.12 | 41.92 | 41.75 |
| 12 day SMA | 41.86 | 41.81 | 41.78 |
| 20 day SMA | 41.16 | 40.91 | 40.7 |
| 35 day SMA | 40.04 | 39.68 | 39.39 |
| 50 day SMA | 37.13 | 36.87 | 36.63 |
| 100 day SMA | 33.46 | 33.33 | 33.21 |
| 150 day SMA | 31.51 | 31.4 | 31.31 |
| 200 day SMA | 30.34 | 30.26 | 30.18 |
Videos related to: LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
