LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L B FSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
- Forcast & Targets FSTR
- FSTR Experts view
- Tomorrow's Movement FSTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LB
Strong intraday Stock price targets for LB are 26.56 and 27.22
| Intraday Target 1 | 26.07 |
| Intraday Target 2 | 26.39 |
| Intraday Target 3 | 26.733333333333 |
| Intraday Target 4 | 27.05 |
| Intraday Target 5 | 27.39 |
Daily price and volume L B
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 26.70 (-0.19%) | 26.42 | 26.42 - 27.08 | 1.4608 times | Thu 11 December 2025 | 26.75 (-0.45%) | 26.58 | 26.58 - 27.15 | 2.1097 times | Wed 10 December 2025 | 26.87 (2.25%) | 26.54 | 26.24 - 27.28 | 1.6082 times | Tue 09 December 2025 | 26.28 (-2.38%) | 26.95 | 26.28 - 27.38 | 0.6113 times | Mon 08 December 2025 | 26.92 (-0.33%) | 27.29 | 26.80 - 27.74 | 1.9028 times | Fri 05 December 2025 | 27.01 (0.93%) | 26.45 | 26.45 - 27.36 | 0.5266 times | Thu 04 December 2025 | 26.76 (-2.01%) | 26.94 | 26.71 - 27.00 | 0.2633 times | Wed 03 December 2025 | 27.31 (4.88%) | 26.24 | 26.24 - 27.33 | 0.5517 times | Tue 02 December 2025 | 26.04 (-1.66%) | 26.71 | 26.04 - 26.75 | 0.3166 times | Mon 01 December 2025 | 26.48 (-1.85%) | 26.56 | 26.22 - 26.83 | 0.6489 times | Fri 28 November 2025 | 26.98 (0.11%) | 27.21 | 26.41 - 27.37 | 0.5016 times |
Weekly price and charts LB
Strong weekly Stock price targets for LB FSTR are 25.72 and 27.22
| Weekly Target 1 | 25.39 |
| Weekly Target 2 | 26.05 |
| Weekly Target 3 | 26.893333333333 |
| Weekly Target 4 | 27.55 |
| Weekly Target 5 | 28.39 |
Weekly price and volumes for L B
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 26.70 (-1.15%) | 27.29 | 26.24 - 27.74 | 2.1387 times | Fri 05 December 2025 | 27.01 (0.11%) | 26.56 | 26.04 - 27.36 | 0.6415 times | Fri 28 November 2025 | 26.98 (0.75%) | 26.61 | 25.66 - 27.37 | 0.8986 times | Fri 21 November 2025 | 26.78 (0.07%) | 26.48 | 25.82 - 27.29 | 1.0145 times | Fri 14 November 2025 | 26.76 (-1.25%) | 27.17 | 26.31 - 28.39 | 0.9805 times | Fri 07 November 2025 | 27.10 (-1.09%) | 26.51 | 26.02 - 27.94 | 0.9465 times | Fri 31 October 2025 | 27.40 (0%) | 26.83 | 26.82 - 27.55 | 0.217 times | Fri 31 October 2025 | 27.40 (0.51%) | 27.54 | 25.96 - 27.59 | 1.1469 times | Fri 24 October 2025 | 27.26 (4.13%) | 26.61 | 25.81 - 27.43 | 0.8402 times | Fri 17 October 2025 | 26.18 (2.35%) | 25.58 | 25.39 - 27.52 | 1.1757 times | Fri 10 October 2025 | 25.58 (-3.76%) | 26.73 | 25.56 - 26.76 | 0.8959 times |
Monthly price and charts LB
Strong monthly Stock price targets for LB FSTR are 26.37 and 28.07
| Monthly Target 1 | 25.13 |
| Monthly Target 2 | 25.91 |
| Monthly Target 3 | 26.826666666667 |
| Monthly Target 4 | 27.61 |
| Monthly Target 5 | 28.53 |
Monthly price and volumes L B
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 26.70 (-1.04%) | 26.56 | 26.04 - 27.74 | 0.4947 times | Fri 28 November 2025 | 26.98 (-1.53%) | 26.51 | 25.66 - 28.39 | 0.6833 times | Fri 31 October 2025 | 27.40 (1.67%) | 26.78 | 25.39 - 27.59 | 0.83 times | Tue 30 September 2025 | 26.95 (3.53%) | 25.49 | 25.17 - 28.86 | 1.0001 times | Fri 29 August 2025 | 26.03 (10.77%) | 22.66 | 21.67 - 26.85 | 1.1707 times | Thu 31 July 2025 | 23.50 (7.45%) | 21.98 | 21.76 - 25.03 | 0.9653 times | Mon 30 June 2025 | 21.87 (15.78%) | 19.15 | 18.66 - 22.51 | 0.9731 times | Fri 30 May 2025 | 18.89 (-5.41%) | 19.93 | 17.16 - 20.79 | 0.9143 times | Wed 30 April 2025 | 19.97 (1.47%) | 19.50 | 17.43 - 21.10 | 1.488 times | Mon 31 March 2025 | 19.68 (-28.31%) | 27.47 | 19.32 - 27.63 | 1.4806 times | Fri 28 February 2025 | 27.45 (-1.37%) | 26.94 | 25.50 - 28.85 | 1.1251 times |
Yearly price and charts LB
Strong yearly Stock price targets for LB FSTR are 16.08 and 27.79
| Yearly Target 1 | 12.53 |
| Yearly Target 2 | 19.62 |
| Yearly Target 3 | 24.243333333333 |
| Yearly Target 4 | 31.33 |
| Yearly Target 5 | 35.95 |
Yearly price and volumes L B
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 26.70 (-0.74%) | 27.00 | 17.16 - 28.87 | 0.9404 times | Tue 31 December 2024 | 26.90 (22.33%) | 22.10 | 14.23 - 30.77 | 1.631 times | Fri 29 December 2023 | 21.99 (127.17%) | 9.70 | 9.70 - 22.56 | 0.722 times | Fri 30 December 2022 | 9.68 (-29.6%) | 13.98 | 9.00 - 16.15 | 0.6461 times | Fri 31 December 2021 | 13.75 (-8.64%) | 15.10 | 12.62 - 19.47 | 1.8139 times | Thu 31 December 2020 | 15.05 (0%) | 14.55 | 13.16 - 16.08 | 0.2466 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LB
Tomorrow's movement Prediction of L B FSTR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of L B FSTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of L B FSTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LB (FSTR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LB stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LB in short term but the sell signal is initial and weak.
LB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LB in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.77 and LB FSTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LB FSTR stock. Volume based technical analysis of LB FSTR stock is negative.
LB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L B FSTR
DMA (daily moving average) of L B FSTR
| DMA period | DMA value |
| 5 day DMA | 26.7 |
| 12 day DMA | 26.75 |
| 20 day DMA | 26.67 |
| 35 day DMA | 26.83 |
| 50 day DMA | 26.73 |
| 100 day DMA | 26.01 |
| 150 day DMA | 24.29 |
| 200 day DMA | 23.27 |
EMA (exponential moving average) of L B FSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.73 | 26.74 | 26.74 |
| 12 day EMA | 26.73 | 26.73 | 26.73 |
| 20 day EMA | 26.74 | 26.74 | 26.74 |
| 35 day EMA | 26.72 | 26.72 | 26.72 |
| 50 day EMA | 26.74 | 26.74 | 26.74 |
SMA (simple moving average) of L B FSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.7 | 26.77 | 26.77 |
| 12 day SMA | 26.75 | 26.74 | 26.73 |
| 20 day SMA | 26.67 | 26.67 | 26.67 |
| 35 day SMA | 26.83 | 26.84 | 26.84 |
| 50 day SMA | 26.73 | 26.72 | 26.72 |
| 100 day SMA | 26.01 | 25.98 | 25.94 |
| 150 day SMA | 24.29 | 24.23 | 24.17 |
| 200 day SMA | 23.27 | 23.27 | 23.27 |


