LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L B FSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
- Forcast & Targets FSTR
- FSTR Experts view
- Tomorrow's Movement FSTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LB
Strong intraday Stock price targets for LB are 34.87 and 35.45
| Intraday Target 1 | 34.72 |
| Intraday Target 2 | 35.02 |
| Intraday Target 3 | 35.296666666667 |
| Intraday Target 4 | 35.6 |
| Intraday Target 5 | 35.88 |
Daily price and volume L B
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 35.33 (-1.4%) | 35.57 | 34.99 - 35.57 | 0.7371 times | Wed 21 October 2026 | 35.83 (1.01%) | 35.50 | 35.07 - 35.83 | 0.8779 times | Tue 20 October 2026 | 35.47 (1.05%) | 35.15 | 34.49 - 35.50 | 0.7535 times | Mon 19 October 2026 | 35.10 (1.95%) | 34.66 | 34.20 - 35.12 | 1.1667 times | Fri 16 October 2026 | 34.43 (0.38%) | 34.30 | 34.04 - 34.59 | 0.6948 times | Thu 15 October 2026 | 34.30 (-1.01%) | 34.71 | 34.03 - 34.71 | 1.0376 times | Wed 14 October 2026 | 34.65 (-2.5%) | 35.09 | 34.25 - 35.25 | 1.6948 times | Tue 13 October 2026 | 35.54 (1.51%) | 34.94 | 34.55 - 35.56 | 1.2488 times | Mon 12 October 2026 | 35.01 (0.2%) | 34.62 | 34.53 - 35.21 | 0.9671 times | Fri 09 October 2026 | 34.94 (-1.36%) | 35.25 | 34.84 - 35.41 | 0.8216 times | Thu 08 October 2026 | 35.42 (-0.28%) | 35.20 | 34.77 - 35.53 | 1.2653 times |
Weekly price and charts LB
Strong weekly Stock price targets for LB FSTR are 34.77 and 36.4
| Weekly Target 1 | 33.49 |
| Weekly Target 2 | 34.41 |
| Weekly Target 3 | 35.12 |
| Weekly Target 4 | 36.04 |
| Weekly Target 5 | 36.75 |
Weekly price and volumes for L B
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 35.33 (2.61%) | 34.66 | 34.20 - 35.83 | 0.6622 times | Fri 16 October 2026 | 34.43 (-1.46%) | 34.62 | 34.03 - 35.56 | 1.0571 times | Fri 09 October 2026 | 34.94 (-6.25%) | 37.27 | 34.77 - 37.46 | 1.3531 times | Fri 02 October 2026 | 37.27 (-0.53%) | 37.38 | 35.70 - 38.00 | 1.1253 times | Fri 25 September 2026 | 37.47 (0.16%) | 37.57 | 36.79 - 39.40 | 0.8575 times | Fri 18 September 2026 | 37.41 (-0.48%) | 37.10 | 36.54 - 38.37 | 1.0448 times | Fri 11 September 2026 | 37.59 (-1.13%) | 37.87 | 36.29 - 38.23 | 0.6618 times | Fri 04 September 2026 | 38.02 (1.77%) | 37.39 | 36.41 - 38.04 | 0.8337 times | Fri 28 August 2026 | 37.36 (-1.89%) | 37.99 | 36.73 - 39.14 | 1.0017 times | Fri 21 August 2026 | 38.08 (-1.7%) | 38.26 | 36.39 - 38.71 | 1.4028 times | Fri 14 August 2026 | 38.74 (-6.13%) | 41.85 | 36.94 - 41.85 | 3.0078 times |
Monthly price and charts LB
Strong monthly Stock price targets for LB FSTR are 32.97 and 36.4
| Monthly Target 1 | 32.18 |
| Monthly Target 2 | 33.75 |
| Monthly Target 3 | 35.606666666667 |
| Monthly Target 4 | 37.18 |
| Monthly Target 5 | 39.04 |
Monthly price and volumes L B
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 35.33 (-2.05%) | 35.99 | 34.03 - 37.46 | 0.5968 times | Wed 30 September 2026 | 36.07 (-3.84%) | 37.17 | 36.07 - 39.40 | 0.6232 times | Mon 31 August 2026 | 37.51 (-8.8%) | 41.39 | 36.39 - 43.04 | 1.1357 times | Fri 31 July 2026 | 41.13 (-8.94%) | 44.77 | 39.97 - 45.17 | 1.0265 times | Tue 30 June 2026 | 45.17 (9.8%) | 41.61 | 39.45 - 45.81 | 1.5416 times | Fri 29 May 2026 | 41.14 (34.4%) | 30.68 | 30.31 - 43.06 | 1.9819 times | Thu 30 April 2026 | 30.61 (9.71%) | 28.17 | 27.62 - 32.51 | 2.0311 times | Tue 31 March 2026 | 27.90 (-9.21%) | 30.71 | 26.75 - 32.29 | 0.5156 times | Fri 27 February 2026 | 30.73 (2.26%) | 29.95 | 29.95 - 32.63 | 0.2675 times | Fri 30 January 2026 | 30.05 (11.5%) | 26.73 | 26.72 - 30.32 | 0.28 times | Wed 31 December 2025 | 26.95 (-0.11%) | 26.56 | 26.04 - 29.42 | 0.4169 times |
Yearly price and charts LB
Strong yearly Stock price targets for LB FSTR are 31.03 and 50.12
| Yearly Target 1 | 16.86 |
| Yearly Target 2 | 26.1 |
| Yearly Target 3 | 35.953333333333 |
| Yearly Target 4 | 45.19 |
| Yearly Target 5 | 55.04 |
Yearly price and volumes L B
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 35.33 (31.09%) | 26.73 | 26.72 - 45.81 | 1.5164 times | Wed 31 December 2025 | 26.95 (0.19%) | 27.00 | 17.16 - 29.42 | 0.8849 times | Tue 31 December 2024 | 26.90 (22.33%) | 22.10 | 14.23 - 30.77 | 1.4833 times | Fri 29 December 2023 | 21.99 (127.17%) | 9.70 | 9.70 - 22.56 | 0.6521 times | Fri 30 December 2022 | 9.68 (-29.6%) | 13.98 | 9.00 - 16.15 | 0.5865 times | Fri 31 December 2021 | 13.75 (-8.64%) | 15.10 | 12.62 - 19.47 | 1.6481 times | Thu 31 December 2020 | 15.05 (0%) | 14.55 | 13.16 - 16.08 | 0.2287 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LB
Tomorrow's movement Prediction of L B FSTR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of L B FSTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of L B FSTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35
Munafa value: 50 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LB (FSTR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LB stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LB in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LB in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.04 and LB FSTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LB FSTR stock. Volume based technical analysis of LB FSTR stock is negative.
LB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L B FSTR
DMA (daily moving average) of L B FSTR
| DMA period | DMA value |
| 5 day DMA | 35.23 |
| 12 day DMA | 35.13 |
| 20 day DMA | 35.84 |
| 35 day DMA | 36.55 |
| 50 day DMA | 36.92 |
| 100 day DMA | 39.54 |
| 150 day DMA | 37.57 |
| 200 day DMA | 35.64 |
EMA (exponential moving average) of L B FSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.32 | 35.32 | 35.06 |
| 12 day EMA | 35.42 | 35.44 | 35.37 |
| 20 day EMA | 35.76 | 35.8 | 35.8 |
| 35 day EMA | 36.35 | 36.41 | 36.44 |
| 50 day EMA | 36.99 | 37.06 | 37.11 |
SMA (simple moving average) of L B FSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.23 | 35.03 | 34.79 |
| 12 day SMA | 35.13 | 35.19 | 35.29 |
| 20 day SMA | 35.84 | 35.95 | 36.02 |
| 35 day SMA | 36.55 | 36.6 | 36.63 |
| 50 day SMA | 36.92 | 36.98 | 37.02 |
| 100 day SMA | 39.54 | 39.6 | 39.65 |
| 150 day SMA | 37.57 | 37.52 | 37.47 |
| 200 day SMA | 35.64 | 35.6 | 35.55 |


