ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L B FSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets LB

Strong intraday Stock price targets for LB are 36.36 and 38.17

Intraday Target 135.79
Intraday Target 236.93
Intraday Target 337.596666666667
Intraday Target 438.74
Intraday Target 539.41

Daily price and volume L B

Date Closing Open Range Volume
Fri 21 August 2026 38.08 (0.34%) 38.15 36.45 - 38.26 0.4616 times
Thu 20 August 2026 37.95 (2.57%) 36.67 36.39 - 37.98 0.6461 times
Wed 19 August 2026 37.00 (-2.99%) 38.22 36.71 - 38.38 0.5813 times
Tue 18 August 2026 38.14 (-0.88%) 38.43 37.50 - 38.59 0.8455 times
Mon 17 August 2026 38.48 (-0.67%) 38.26 37.40 - 38.71 0.6461 times
Fri 14 August 2026 38.74 (0.81%) 38.31 37.97 - 39.00 0.4556 times
Thu 13 August 2026 38.43 (-0.29%) 38.67 38.01 - 39.17 0.7896 times
Wed 12 August 2026 38.54 (1.58%) 37.96 37.86 - 39.40 1.4586 times
Tue 11 August 2026 37.94 (-4.14%) 40.79 36.94 - 40.79 2.319 times
Mon 10 August 2026 39.58 (-4.09%) 41.85 38.16 - 41.85 1.7966 times
Fri 07 August 2026 41.27 (-1.46%) 41.88 40.99 - 42.13 0.7817 times

 Daily chart LB

Weekly price and charts LB

Strong weekly Stock price targets for LB FSTR are 36.08 and 38.4

Weekly Target 135.41
Weekly Target 236.74
Weekly Target 337.726666666667
Weekly Target 439.06
Weekly Target 540.05

Weekly price and volumes for L B

Date Closing Open Range Volume
Fri 21 August 2026 38.08 (-1.7%) 38.26 36.39 - 38.71 0.7931 times
Fri 14 August 2026 38.74 (-6.13%) 41.85 36.94 - 41.85 1.7007 times
Fri 07 August 2026 41.27 (0.34%) 41.39 40.99 - 43.04 0.6947 times
Fri 31 July 2026 41.13 (-3.09%) 42.67 39.97 - 43.30 0.8742 times
Fri 24 July 2026 42.44 (1.22%) 41.79 40.05 - 43.50 0.8452 times
Fri 17 July 2026 41.93 (-1.43%) 41.82 41.00 - 42.78 0.8165 times
Fri 10 July 2026 42.54 (-0.51%) 43.00 41.70 - 44.09 0.4764 times
Thu 02 July 2026 42.76 (-4.49%) 44.77 42.00 - 45.55 0.9747 times
Fri 26 June 2026 44.77 (3.9%) 43.09 42.50 - 45.81 1.8996 times
Thu 18 June 2026 43.09 (1.7%) 43.01 40.70 - 43.28 0.9249 times
Fri 12 June 2026 42.37 (2.07%) 41.63 40.00 - 43.50 1.0773 times

 weekly chart LB

Monthly price and charts LB

Strong monthly Stock price targets for LB FSTR are 33.91 and 40.56

Monthly Target 132.52
Monthly Target 235.3
Monthly Target 339.17
Monthly Target 441.95
Monthly Target 545.82

Monthly price and volumes L B

Date Closing Open Range Volume
Fri 21 August 2026 38.08 (-7.42%) 41.39 36.39 - 43.04 1.0018 times
Fri 31 July 2026 41.13 (-8.94%) 44.77 39.97 - 45.17 1.1021 times
Tue 30 June 2026 45.17 (9.8%) 41.61 39.45 - 45.81 1.655 times
Fri 29 May 2026 41.14 (34.4%) 30.68 30.31 - 43.06 2.1277 times
Thu 30 April 2026 30.61 (9.71%) 28.17 27.62 - 32.51 2.1805 times
Tue 31 March 2026 27.90 (-9.21%) 30.71 26.75 - 32.29 0.5535 times
Fri 27 February 2026 30.73 (2.26%) 29.95 29.95 - 32.63 0.2872 times
Fri 30 January 2026 30.05 (11.5%) 26.73 26.72 - 30.32 0.3006 times
Wed 31 December 2025 26.95 (-0.11%) 26.56 26.04 - 29.42 0.4475 times
Fri 28 November 2025 26.98 (-1.53%) 26.51 25.66 - 28.39 0.3442 times
Fri 31 October 2025 27.40 (1.67%) 26.78 25.39 - 27.59 0.3987 times

 monthly chart LB

Yearly price and charts LB

Strong yearly Stock price targets for LB FSTR are 32.4 and 51.49

Yearly Target 117.78
Yearly Target 227.93
Yearly Target 336.87
Yearly Target 447.02
Yearly Target 555.96

Yearly price and volumes L B

Date Closing Open Range Volume
Fri 21 August 2026 38.08 (41.3%) 26.73 26.72 - 45.81 1.342 times
Wed 31 December 2025 26.95 (0.19%) 27.00 17.16 - 29.42 0.913 times
Tue 31 December 2024 26.90 (22.33%) 22.10 14.23 - 30.77 1.5305 times
Fri 29 December 2023 21.99 (127.17%) 9.70 9.70 - 22.56 0.6729 times
Fri 30 December 2022 9.68 (-29.6%) 13.98 9.00 - 16.15 0.6051 times
Fri 31 December 2021 13.75 (-8.64%) 15.10 12.62 - 19.47 1.7005 times
Thu 31 December 2020 15.05 (0%) 14.55 13.16 - 16.08 0.236 times
Sun 23 August 2026 (0%) - 0 times

Indicator Analysis of LB

Tomorrow's movement Prediction of L B FSTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of L B FSTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 39 and 42

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LB (FSTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LB stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LB in short term and the sell signal is strong.

LB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LB in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.4 and LB FSTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LB FSTR stock. Volume based technical analysis of LB FSTR stock is negative.

LB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of L B FSTR

DMA (daily moving average) of L B FSTR

DMA period DMA value
5 day DMA 37.93
12 day DMA 38.84
20 day DMA 39.91
35 day DMA 40.93
50 day DMA 41.65
100 day DMA 38.6
150 day DMA 35.67
200 day DMA 33.6

EMA (exponential moving average) of L B FSTR

EMA period EMA current EMA prev EMA prev2
5 day EMA38.0438.0238.06
12 day EMA38.7938.9239.1
20 day EMA39.5539.739.88
35 day EMA40.4440.5840.73
50 day EMA41.2741.441.54

SMA (simple moving average) of L B FSTR

SMA period SMA current SMA prev SMA prev2
5 day SMA37.9338.0638.16
12 day SMA38.8439.1639.48
20 day SMA39.9140.1340.37
35 day SMA40.9341.0641.24
50 day SMA41.6541.741.79
100 day SMA38.638.538.4
150 day SMA35.6735.6135.56
200 day SMA33.633.5433.48

Videos related to: LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top