Munafa Stock Market Course + Intraday & FNO calls 
LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L B FSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
- Forcast & Targets FSTR
- FSTR Experts view
- Tomorrow's Movement FSTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LB
Strong intraday Stock price targets for LB are 40.23 and 42.47
| Intraday Target 1 | 38.5 |
| Intraday Target 2 | 39.72 |
| Intraday Target 3 | 40.736666666667 |
| Intraday Target 4 | 41.96 |
| Intraday Target 5 | 42.98 |
Daily price and volume L B
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 40.95 (0.07%) | 40.82 | 39.51 - 41.75 | 0.97 times | Mon 11 May 2026 | 40.92 (-3.26%) | 42.47 | 40.19 - 42.47 | 0.9205 times | Fri 08 May 2026 | 42.30 (4.81%) | 40.79 | 40.55 - 42.53 | 0.9509 times | Thu 07 May 2026 | 40.36 (-1.85%) | 40.96 | 39.11 - 40.96 | 0.8731 times | Wed 06 May 2026 | 41.12 (3.47%) | 40.23 | 39.73 - 42.42 | 0.8674 times | Tue 05 May 2026 | 39.74 (8.58%) | 37.57 | 36.80 - 40.00 | 1.7115 times | Mon 04 May 2026 | 36.60 (19.22%) | 33.01 | 33.01 - 36.60 | 2.0023 times | Fri 01 May 2026 | 30.70 (0.29%) | 30.68 | 30.31 - 31.10 | 0.7047 times | Thu 30 April 2026 | 30.61 (0%) | 30.41 | 30.22 - 31.12 | 0.4471 times | Wed 29 April 2026 | 30.61 (-2.27%) | 31.08 | 30.28 - 31.26 | 0.5526 times | Tue 28 April 2026 | 31.32 (-1.54%) | 31.94 | 31.07 - 32.17 | 0.617 times |
Weekly price and charts LB
Strong weekly Stock price targets for LB FSTR are 38.75 and 41.71
| Weekly Target 1 | 38.02 |
| Weekly Target 2 | 39.48 |
| Weekly Target 3 | 40.976666666667 |
| Weekly Target 4 | 42.44 |
| Weekly Target 5 | 43.94 |
Weekly price and volumes for L B
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 40.95 (-3.19%) | 42.47 | 39.51 - 42.47 | 0.5799 times | Fri 08 May 2026 | 42.30 (37.79%) | 33.01 | 33.01 - 42.53 | 1.9646 times | Fri 01 May 2026 | 30.70 (-4.15%) | 31.92 | 30.22 - 32.48 | 0.9043 times | Fri 24 April 2026 | 32.03 (6.77%) | 29.99 | 28.79 - 32.51 | 2.6445 times | Fri 17 April 2026 | 30.00 (0%) | 29.91 | 29.17 - 30.26 | 1.196 times | Fri 10 April 2026 | 30.00 (7.18%) | 27.93 | 27.88 - 30.99 | 1.2411 times | Thu 02 April 2026 | 27.99 (0.54%) | 28.19 | 27.47 - 28.36 | 0.4349 times | Fri 27 March 2026 | 27.84 (-1.63%) | 28.42 | 27.47 - 29.42 | 0.6667 times | Fri 20 March 2026 | 28.30 (3.89%) | 27.59 | 27.48 - 28.76 | 0.1633 times | Fri 13 March 2026 | 27.24 (-5.84%) | 28.73 | 26.75 - 29.44 | 0.2049 times | Fri 06 March 2026 | 28.93 (-5.86%) | 30.71 | 27.89 - 32.29 | 0.3555 times |
Monthly price and charts LB
Strong monthly Stock price targets for LB FSTR are 35.63 and 47.85
| Monthly Target 1 | 25.71 |
| Monthly Target 2 | 33.33 |
| Monthly Target 3 | 37.93 |
| Monthly Target 4 | 45.55 |
| Monthly Target 5 | 50.15 |
Monthly price and volumes L B
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 40.95 (33.78%) | 30.68 | 30.31 - 42.53 | 1.5135 times | Thu 30 April 2026 | 30.61 (9.71%) | 28.17 | 27.62 - 32.51 | 3.3209 times | Tue 31 March 2026 | 27.90 (-9.21%) | 30.71 | 26.75 - 32.29 | 0.843 times | Fri 27 February 2026 | 30.73 (2.26%) | 29.95 | 29.95 - 32.63 | 0.4374 times | Fri 30 January 2026 | 30.05 (11.5%) | 26.73 | 26.72 - 30.32 | 0.4578 times | Wed 31 December 2025 | 26.95 (-0.11%) | 26.56 | 26.04 - 29.42 | 0.6816 times | Fri 28 November 2025 | 26.98 (-1.53%) | 26.51 | 25.66 - 28.39 | 0.5242 times | Fri 31 October 2025 | 27.40 (1.67%) | 26.78 | 25.39 - 27.59 | 0.6072 times | Tue 30 September 2025 | 26.95 (3.53%) | 25.49 | 25.17 - 28.86 | 0.7673 times | Fri 29 August 2025 | 26.03 (10.77%) | 22.66 | 21.67 - 26.85 | 0.847 times | Thu 31 July 2025 | 23.50 (7.45%) | 21.98 | 21.76 - 25.03 | 0.7406 times |
Yearly price and charts LB
Strong yearly Stock price targets for LB FSTR are 33.84 and 49.65
| Yearly Target 1 | 20.92 |
| Yearly Target 2 | 30.94 |
| Yearly Target 3 | 36.733333333333 |
| Yearly Target 4 | 46.75 |
| Yearly Target 5 | 52.54 |
Yearly price and volumes L B
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 40.95 (51.95%) | 26.73 | 26.72 - 42.53 | 0.7003 times | Wed 31 December 2025 | 26.95 (0.19%) | 27.00 | 17.16 - 29.42 | 1.0166 times | Tue 31 December 2024 | 26.90 (22.33%) | 22.10 | 14.23 - 30.77 | 1.7041 times | Fri 29 December 2023 | 21.99 (127.17%) | 9.70 | 9.70 - 22.56 | 0.7492 times | Fri 30 December 2022 | 9.68 (-29.6%) | 13.98 | 9.00 - 16.15 | 0.6738 times | Fri 31 December 2021 | 13.75 (-8.64%) | 15.10 | 12.62 - 19.47 | 1.8934 times | Thu 31 December 2020 | 15.05 (0%) | 14.55 | 13.16 - 16.08 | 0.2627 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LB
Tomorrow's movement Prediction of L B FSTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of L B FSTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of L B FSTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 5 points
Upper Bollinger band is at 44 and lower is at 25, while middle bands are at 30 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LB (FSTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LB stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LB in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LB in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.2 and LB FSTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LB FSTR stock. Volume based technical analysis of LB FSTR stock is negative.
LB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L B FSTR
DMA (daily moving average) of L B FSTR
| DMA period | DMA value |
| 5 day DMA | 41.13 |
| 12 day DMA | 36.42 |
| 20 day DMA | 33.93 |
| 35 day DMA | 31.78 |
| 50 day DMA | 30.98 |
| 100 day DMA | 30.27 |
| 150 day DMA | 29.08 |
| 200 day DMA | 28.1 |
EMA (exponential moving average) of L B FSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.32 | 40.01 | 39.55 |
| 12 day EMA | 37.51 | 36.88 | 36.14 |
| 20 day EMA | 35.44 | 34.86 | 34.22 |
| 35 day EMA | 33.44 | 33 | 32.53 |
| 50 day EMA | 32.01 | 31.65 | 31.27 |
SMA (simple moving average) of L B FSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.13 | 40.89 | 40.02 |
| 12 day SMA | 36.42 | 35.68 | 34.77 |
| 20 day SMA | 33.93 | 33.38 | 32.84 |
| 35 day SMA | 31.78 | 31.41 | 31.05 |
| 50 day SMA | 30.98 | 30.8 | 30.61 |
| 100 day SMA | 30.27 | 30.12 | 29.98 |
| 150 day SMA | 29.08 | 28.98 | 28.89 |
| 200 day SMA | 28.1 | 28.01 | 27.92 |
Videos related to: LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
