ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L B FSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets LB

Strong intraday Stock price targets for LB are 26.73 and 27.64

Intraday Target 126.03
Intraday Target 226.52
Intraday Target 326.94
Intraday Target 427.43
Intraday Target 527.85

Daily price and volume L B

Date Closing Open Range Volume
Fri 05 December 2025 27.01 (0.93%) 26.45 26.45 - 27.36 0.8227 times
Thu 04 December 2025 26.76 (-2.01%) 26.94 26.71 - 27.00 0.4114 times
Wed 03 December 2025 27.31 (4.88%) 26.24 26.24 - 27.33 0.8619 times
Tue 02 December 2025 26.04 (-1.66%) 26.71 26.04 - 26.75 0.4946 times
Mon 01 December 2025 26.48 (-1.85%) 26.56 26.22 - 26.83 1.0137 times
Fri 28 November 2025 26.98 (0.11%) 27.21 26.41 - 27.37 0.7835 times
Wed 26 November 2025 26.95 (1.81%) 26.27 25.66 - 27.13 1.0627 times
Tue 25 November 2025 26.47 (-0.82%) 26.80 26.30 - 26.99 1.3565 times
Mon 24 November 2025 26.69 (-0.34%) 26.61 26.61 - 27.07 1.8462 times
Fri 21 November 2025 26.78 (2.21%) 26.19 26.08 - 27.09 1.3467 times
Thu 20 November 2025 26.20 (-1.65%) 27.08 25.82 - 27.29 1.0039 times

 Daily chart LB

Weekly price and charts LB

Strong weekly Stock price targets for LB FSTR are 26.53 and 27.85

Weekly Target 125.48
Weekly Target 226.25
Weekly Target 326.803333333333
Weekly Target 427.57
Weekly Target 528.12

Weekly price and volumes for L B

Date Closing Open Range Volume
Fri 05 December 2025 27.01 (0.11%) 26.56 26.04 - 27.36 0.7325 times
Fri 28 November 2025 26.98 (0.75%) 26.61 25.66 - 27.37 1.0261 times
Fri 21 November 2025 26.78 (0.07%) 26.48 25.82 - 27.29 1.1584 times
Fri 14 November 2025 26.76 (-1.25%) 27.17 26.31 - 28.39 1.1196 times
Fri 07 November 2025 27.10 (-1.09%) 26.51 26.02 - 27.94 1.0808 times
Fri 31 October 2025 27.40 (0%) 26.83 26.82 - 27.55 0.2478 times
Fri 31 October 2025 27.40 (0.51%) 27.54 25.96 - 27.59 1.3097 times
Fri 24 October 2025 27.26 (4.13%) 26.61 25.81 - 27.43 0.9594 times
Fri 17 October 2025 26.18 (2.35%) 25.58 25.39 - 27.52 1.3426 times
Fri 10 October 2025 25.58 (-3.76%) 26.73 25.56 - 26.76 1.0231 times
Fri 03 October 2025 26.58 (-3.49%) 27.63 26.22 - 27.86 0.8623 times

 weekly chart LB

Monthly price and charts LB

Strong monthly Stock price targets for LB FSTR are 26.53 and 27.85

Monthly Target 125.48
Monthly Target 226.25
Monthly Target 326.803333333333
Monthly Target 427.57
Monthly Target 528.12

Monthly price and volumes L B

Date Closing Open Range Volume
Fri 05 December 2025 27.01 (0.11%) 26.56 26.04 - 27.36 0.1186 times
Fri 28 November 2025 26.98 (-1.53%) 26.51 25.66 - 28.39 0.7103 times
Fri 31 October 2025 27.40 (1.67%) 26.78 25.39 - 27.59 0.8629 times
Tue 30 September 2025 26.95 (3.53%) 25.49 25.17 - 28.86 1.0396 times
Fri 29 August 2025 26.03 (10.77%) 22.66 21.67 - 26.85 1.217 times
Thu 31 July 2025 23.50 (7.45%) 21.98 21.76 - 25.03 1.0034 times
Mon 30 June 2025 21.87 (15.78%) 19.15 18.66 - 22.51 1.0116 times
Fri 30 May 2025 18.89 (-5.41%) 19.93 17.16 - 20.79 0.9505 times
Wed 30 April 2025 19.97 (1.47%) 19.50 17.43 - 21.10 1.5469 times
Mon 31 March 2025 19.68 (-28.31%) 27.47 19.32 - 27.63 1.5392 times
Fri 28 February 2025 27.45 (-1.37%) 26.94 25.50 - 28.85 1.1696 times

 monthly chart LB

Yearly price and charts LB

Strong yearly Stock price targets for LB FSTR are 22.09 and 33.8

Yearly Target 112.64
Yearly Target 219.82
Yearly Target 324.346666666667
Yearly Target 431.53
Yearly Target 536.06

Yearly price and volumes L B

Date Closing Open Range Volume
Fri 05 December 2025 27.01 (0.41%) 27.00 17.16 - 28.87 0.9157 times
Tue 31 December 2024 26.90 (22.33%) 22.10 14.23 - 30.77 1.6389 times
Fri 29 December 2023 21.99 (127.17%) 9.70 9.70 - 22.56 0.7255 times
Fri 30 December 2022 9.68 (-29.6%) 13.98 9.00 - 16.15 0.6493 times
Fri 31 December 2021 13.75 (-8.64%) 15.10 12.62 - 19.47 1.8228 times
Thu 31 December 2020 15.05 (0%) 14.55 13.16 - 16.08 0.2478 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of LB

Tomorrow's movement Prediction of L B FSTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of L B FSTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of L B FSTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LB (FSTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LB stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LB in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LB in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.75 and LB FSTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LB FSTR stock. Volume based technical analysis of LB FSTR stock is negative.

LB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of L B FSTR

DMA (daily moving average) of L B FSTR

DMA period DMA value
5 day DMA 26.72
12 day DMA 26.69
20 day DMA 26.77
35 day DMA 26.82
50 day DMA 26.74
100 day DMA 25.83
150 day DMA 24.04
200 day DMA 23.27

EMA (exponential moving average) of L B FSTR

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8426.7526.75
12 day EMA26.7726.7326.73
20 day EMA26.7726.7526.75
35 day EMA26.7526.7326.73
50 day EMA26.7826.7726.77

SMA (simple moving average) of L B FSTR

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7226.7126.75
12 day SMA26.6926.6326.61
20 day SMA26.7726.7926.84
35 day SMA26.8226.8126.83
50 day SMA26.7426.7326.74
100 day SMA25.8325.7925.76
150 day SMA24.042423.95
200 day SMA23.2723.2723.28

Videos related to: LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top