LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L B FSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
- Forcast & Targets FSTR
- FSTR Experts view
- Tomorrow's Movement FSTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LB
Strong intraday Stock price targets for LB are 39.61 and 41.53
| Intraday Target 1 | 39.1 |
| Intraday Target 2 | 40.11 |
| Intraday Target 3 | 41.016666666667 |
| Intraday Target 4 | 42.03 |
| Intraday Target 5 | 42.94 |
Daily price and volume L B
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 41.13 (-0.15%) | 41.31 | 40.00 - 41.92 | 1.1944 times | Thu 30 July 2026 | 41.19 (2.26%) | 40.54 | 39.97 - 41.46 | 0.577 times | Wed 29 July 2026 | 40.28 (-4.14%) | 42.02 | 39.98 - 42.08 | 1.0961 times | Tue 28 July 2026 | 42.02 (-0.69%) | 42.31 | 41.57 - 42.96 | 1.3 times | Mon 27 July 2026 | 42.31 (-0.31%) | 42.67 | 41.52 - 43.30 | 0.9168 times | Fri 24 July 2026 | 42.44 (-0.63%) | 42.90 | 42.30 - 43.28 | 0.3678 times | Thu 23 July 2026 | 42.71 (0.99%) | 41.93 | 41.00 - 42.93 | 1.2104 times | Wed 22 July 2026 | 42.29 (-1.83%) | 42.79 | 42.16 - 43.50 | 0.6681 times | Tue 21 July 2026 | 43.08 (3.36%) | 41.68 | 40.05 - 43.26 | 1.6326 times | Mon 20 July 2026 | 41.68 (-0.6%) | 41.79 | 41.12 - 43.30 | 1.0368 times | Fri 17 July 2026 | 41.93 (-0.85%) | 41.78 | 41.57 - 42.62 | 0.6305 times |
Weekly price and charts LB
Strong weekly Stock price targets for LB FSTR are 38.89 and 42.22
| Weekly Target 1 | 38.14 |
| Weekly Target 2 | 39.63 |
| Weekly Target 3 | 41.466666666667 |
| Weekly Target 4 | 42.96 |
| Weekly Target 5 | 44.8 |
Weekly price and volumes for L B
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 41.13 (-3.09%) | 42.67 | 39.97 - 43.30 | 0.8375 times | Fri 24 July 2026 | 42.44 (1.22%) | 41.79 | 40.05 - 43.50 | 0.8097 times | Fri 17 July 2026 | 41.93 (-1.43%) | 41.82 | 41.00 - 42.78 | 0.7822 times | Fri 10 July 2026 | 42.54 (-0.51%) | 43.00 | 41.70 - 44.09 | 0.4564 times | Thu 02 July 2026 | 42.76 (-4.49%) | 44.77 | 42.00 - 45.55 | 0.9337 times | Fri 26 June 2026 | 44.77 (3.9%) | 43.09 | 42.50 - 45.81 | 1.8198 times | Thu 18 June 2026 | 43.09 (1.7%) | 43.01 | 40.70 - 43.28 | 0.8861 times | Fri 12 June 2026 | 42.37 (2.07%) | 41.63 | 40.00 - 43.50 | 1.0321 times | Fri 05 June 2026 | 41.51 (0.9%) | 41.61 | 39.45 - 42.58 | 0.8489 times | Fri 29 May 2026 | 41.14 (7.95%) | 38.19 | 38.11 - 43.06 | 1.5937 times | Fri 22 May 2026 | 38.11 (-1.75%) | 39.49 | 36.51 - 40.00 | 1.1285 times |
Monthly price and charts LB
Strong monthly Stock price targets for LB FSTR are 37.95 and 43.15
| Monthly Target 1 | 36.89 |
| Monthly Target 2 | 39.01 |
| Monthly Target 3 | 42.09 |
| Monthly Target 4 | 44.21 |
| Monthly Target 5 | 47.29 |
Monthly price and volumes L B
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 41.13 (-8.94%) | 44.77 | 39.97 - 45.17 | 1.1728 times | Tue 30 June 2026 | 45.17 (9.8%) | 41.61 | 39.45 - 45.81 | 1.7612 times | Fri 29 May 2026 | 41.14 (34.4%) | 30.68 | 30.31 - 43.06 | 2.2643 times | Thu 30 April 2026 | 30.61 (9.71%) | 28.17 | 27.62 - 32.51 | 2.3204 times | Tue 31 March 2026 | 27.90 (-9.21%) | 30.71 | 26.75 - 32.29 | 0.589 times | Fri 27 February 2026 | 30.73 (2.26%) | 29.95 | 29.95 - 32.63 | 0.3056 times | Fri 30 January 2026 | 30.05 (11.5%) | 26.73 | 26.72 - 30.32 | 0.3199 times | Wed 31 December 2025 | 26.95 (-0.11%) | 26.56 | 26.04 - 29.42 | 0.4763 times | Fri 28 November 2025 | 26.98 (-1.53%) | 26.51 | 25.66 - 28.39 | 0.3663 times | Fri 31 October 2025 | 27.40 (1.67%) | 26.78 | 25.39 - 27.59 | 0.4243 times | Tue 30 September 2025 | 26.95 (3.53%) | 25.49 | 25.17 - 28.86 | 0.5361 times |
Yearly price and charts LB
Strong yearly Stock price targets for LB FSTR are 33.93 and 53.02
| Yearly Target 1 | 18.8 |
| Yearly Target 2 | 29.96 |
| Yearly Target 3 | 37.886666666667 |
| Yearly Target 4 | 49.05 |
| Yearly Target 5 | 56.98 |
Yearly price and volumes L B
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 41.13 (52.62%) | 26.73 | 26.72 - 45.81 | 1.2215 times | Wed 31 December 2025 | 26.95 (0.19%) | 27.00 | 17.16 - 29.42 | 0.9325 times | Tue 31 December 2024 | 26.90 (22.33%) | 22.10 | 14.23 - 30.77 | 1.5631 times | Fri 29 December 2023 | 21.99 (127.17%) | 9.70 | 9.70 - 22.56 | 0.6872 times | Fri 30 December 2022 | 9.68 (-29.6%) | 13.98 | 9.00 - 16.15 | 0.618 times | Fri 31 December 2021 | 13.75 (-8.64%) | 15.10 | 12.62 - 19.47 | 1.7368 times | Thu 31 December 2020 | 15.05 (0%) | 14.55 | 13.16 - 16.08 | 0.241 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LB
Tomorrow's movement Prediction of L B FSTR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of L B FSTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of L B FSTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of L B FSTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.25
Munafa value: 11 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LB (FSTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LB stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LB in short term but the sell signal is initial and weak.
LB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for LB in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.96 and LB FSTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LB FSTR stock. Volume based technical analysis of LB FSTR stock is negative.
LB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L B FSTR
DMA (daily moving average) of L B FSTR
| DMA period | DMA value |
| 5 day DMA | 41.39 |
| 12 day DMA | 41.95 |
| 20 day DMA | 42.06 |
| 35 day DMA | 42.61 |
| 50 day DMA | 42 |
| 100 day DMA | 36.9 |
| 150 day DMA | 34.53 |
| 200 day DMA | 32.63 |
EMA (exponential moving average) of L B FSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.36 | 41.47 | 41.61 |
| 12 day EMA | 41.76 | 41.88 | 42.01 |
| 20 day EMA | 41.98 | 42.07 | 42.16 |
| 35 day EMA | 41.82 | 41.86 | 41.9 |
| 50 day EMA | 41.72 | 41.74 | 41.76 |
SMA (simple moving average) of L B FSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.39 | 41.65 | 41.95 |
| 12 day SMA | 41.95 | 41.98 | 42.03 |
| 20 day SMA | 42.06 | 42.14 | 42.28 |
| 35 day SMA | 42.61 | 42.59 | 42.62 |
| 50 day SMA | 42 | 41.92 | 41.89 |
| 100 day SMA | 36.9 | 36.79 | 36.69 |
| 150 day SMA | 34.53 | 34.45 | 34.36 |
| 200 day SMA | 32.63 | 32.56 | 32.48 |


