ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L B FSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets LB

Strong intraday Stock price targets for LB are 34.87 and 35.45

Intraday Target 134.72
Intraday Target 235.02
Intraday Target 335.296666666667
Intraday Target 435.6
Intraday Target 535.88

Daily price and volume L B

Date Closing Open Range Volume
Thu 22 October 2026 35.33 (-1.4%) 35.57 34.99 - 35.57 0.7371 times
Wed 21 October 2026 35.83 (1.01%) 35.50 35.07 - 35.83 0.8779 times
Tue 20 October 2026 35.47 (1.05%) 35.15 34.49 - 35.50 0.7535 times
Mon 19 October 2026 35.10 (1.95%) 34.66 34.20 - 35.12 1.1667 times
Fri 16 October 2026 34.43 (0.38%) 34.30 34.04 - 34.59 0.6948 times
Thu 15 October 2026 34.30 (-1.01%) 34.71 34.03 - 34.71 1.0376 times
Wed 14 October 2026 34.65 (-2.5%) 35.09 34.25 - 35.25 1.6948 times
Tue 13 October 2026 35.54 (1.51%) 34.94 34.55 - 35.56 1.2488 times
Mon 12 October 2026 35.01 (0.2%) 34.62 34.53 - 35.21 0.9671 times
Fri 09 October 2026 34.94 (-1.36%) 35.25 34.84 - 35.41 0.8216 times
Thu 08 October 2026 35.42 (-0.28%) 35.20 34.77 - 35.53 1.2653 times

 Daily chart LB

Weekly price and charts LB

Strong weekly Stock price targets for LB FSTR are 34.77 and 36.4

Weekly Target 133.49
Weekly Target 234.41
Weekly Target 335.12
Weekly Target 436.04
Weekly Target 536.75

Weekly price and volumes for L B

Date Closing Open Range Volume
Thu 22 October 2026 35.33 (2.61%) 34.66 34.20 - 35.83 0.6622 times
Fri 16 October 2026 34.43 (-1.46%) 34.62 34.03 - 35.56 1.0571 times
Fri 09 October 2026 34.94 (-6.25%) 37.27 34.77 - 37.46 1.3531 times
Fri 02 October 2026 37.27 (-0.53%) 37.38 35.70 - 38.00 1.1253 times
Fri 25 September 2026 37.47 (0.16%) 37.57 36.79 - 39.40 0.8575 times
Fri 18 September 2026 37.41 (-0.48%) 37.10 36.54 - 38.37 1.0448 times
Fri 11 September 2026 37.59 (-1.13%) 37.87 36.29 - 38.23 0.6618 times
Fri 04 September 2026 38.02 (1.77%) 37.39 36.41 - 38.04 0.8337 times
Fri 28 August 2026 37.36 (-1.89%) 37.99 36.73 - 39.14 1.0017 times
Fri 21 August 2026 38.08 (-1.7%) 38.26 36.39 - 38.71 1.4028 times
Fri 14 August 2026 38.74 (-6.13%) 41.85 36.94 - 41.85 3.0078 times

 weekly chart LB

Monthly price and charts LB

Strong monthly Stock price targets for LB FSTR are 32.97 and 36.4

Monthly Target 132.18
Monthly Target 233.75
Monthly Target 335.606666666667
Monthly Target 437.18
Monthly Target 539.04

Monthly price and volumes L B

Date Closing Open Range Volume
Thu 22 October 2026 35.33 (-2.05%) 35.99 34.03 - 37.46 0.5968 times
Wed 30 September 2026 36.07 (-3.84%) 37.17 36.07 - 39.40 0.6232 times
Mon 31 August 2026 37.51 (-8.8%) 41.39 36.39 - 43.04 1.1357 times
Fri 31 July 2026 41.13 (-8.94%) 44.77 39.97 - 45.17 1.0265 times
Tue 30 June 2026 45.17 (9.8%) 41.61 39.45 - 45.81 1.5416 times
Fri 29 May 2026 41.14 (34.4%) 30.68 30.31 - 43.06 1.9819 times
Thu 30 April 2026 30.61 (9.71%) 28.17 27.62 - 32.51 2.0311 times
Tue 31 March 2026 27.90 (-9.21%) 30.71 26.75 - 32.29 0.5156 times
Fri 27 February 2026 30.73 (2.26%) 29.95 29.95 - 32.63 0.2675 times
Fri 30 January 2026 30.05 (11.5%) 26.73 26.72 - 30.32 0.28 times
Wed 31 December 2025 26.95 (-0.11%) 26.56 26.04 - 29.42 0.4169 times

 monthly chart LB

Yearly price and charts LB

Strong yearly Stock price targets for LB FSTR are 31.03 and 50.12

Yearly Target 116.86
Yearly Target 226.1
Yearly Target 335.953333333333
Yearly Target 445.19
Yearly Target 555.04

Yearly price and volumes L B

Date Closing Open Range Volume
Thu 22 October 2026 35.33 (31.09%) 26.73 26.72 - 45.81 1.5164 times
Wed 31 December 2025 26.95 (0.19%) 27.00 17.16 - 29.42 0.8849 times
Tue 31 December 2024 26.90 (22.33%) 22.10 14.23 - 30.77 1.4833 times
Fri 29 December 2023 21.99 (127.17%) 9.70 9.70 - 22.56 0.6521 times
Fri 30 December 2022 9.68 (-29.6%) 13.98 9.00 - 16.15 0.5865 times
Fri 31 December 2021 13.75 (-8.64%) 15.10 12.62 - 19.47 1.6481 times
Thu 31 December 2020 15.05 (0%) 14.55 13.16 - 16.08 0.2287 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of LB

Tomorrow's movement Prediction of L B FSTR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of L B FSTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of L B FSTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35

Munafa value: 50 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LB (FSTR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LB stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LB in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LB in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.04 and LB FSTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LB FSTR stock. Volume based technical analysis of LB FSTR stock is negative.

LB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of L B FSTR

DMA (daily moving average) of L B FSTR

DMA period DMA value
5 day DMA 35.23
12 day DMA 35.13
20 day DMA 35.84
35 day DMA 36.55
50 day DMA 36.92
100 day DMA 39.54
150 day DMA 37.57
200 day DMA 35.64

EMA (exponential moving average) of L B FSTR

EMA period EMA current EMA prev EMA prev2
5 day EMA35.3235.3235.06
12 day EMA35.4235.4435.37
20 day EMA35.7635.835.8
35 day EMA36.3536.4136.44
50 day EMA36.9937.0637.11

SMA (simple moving average) of L B FSTR

SMA period SMA current SMA prev SMA prev2
5 day SMA35.2335.0334.79
12 day SMA35.1335.1935.29
20 day SMA35.8435.9536.02
35 day SMA36.5536.636.63
50 day SMA36.9236.9837.02
100 day SMA39.5439.639.65
150 day SMA37.5737.5237.47
200 day SMA35.6435.635.55

Videos related to: LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top