LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L B FSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
- Forcast & Targets FSTR
- FSTR Experts view
- Tomorrow's Movement FSTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LB
Strong intraday Stock price targets for LB are 37.3 and 38.25
| Intraday Target 1 | 36.56 |
| Intraday Target 2 | 37.08 |
| Intraday Target 3 | 37.51 |
| Intraday Target 4 | 38.03 |
| Intraday Target 5 | 38.46 |
Daily price and volume L B
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 37.60 (0.35%) | 37.38 | 36.99 - 37.94 | 0.9231 times | Fri 25 September 2026 | 37.47 (-0.13%) | 37.62 | 37.29 - 38.12 | 1.5066 times | Thu 24 September 2026 | 37.52 (0.67%) | 36.79 | 36.79 - 37.56 | 0.7826 times | Wed 23 September 2026 | 37.27 (-1.32%) | 37.57 | 37.18 - 37.87 | 0.5787 times | Tue 22 September 2026 | 37.77 (1.12%) | 37.71 | 37.28 - 39.40 | 1.0145 times | Mon 21 September 2026 | 37.35 (-0.16%) | 37.57 | 36.87 - 37.57 | 0.6865 times | Fri 18 September 2026 | 37.41 (0.29%) | 37.26 | 36.80 - 37.70 | 1.6284 times | Thu 17 September 2026 | 37.30 (-0.13%) | 37.96 | 37.22 - 38.37 | 1.0965 times | Wed 16 September 2026 | 37.35 (0.27%) | 37.44 | 36.94 - 37.75 | 0.7381 times | Tue 15 September 2026 | 37.25 (0.76%) | 36.99 | 36.60 - 37.28 | 1.045 times | Mon 14 September 2026 | 36.97 (-1.65%) | 37.10 | 36.54 - 37.29 | 1.059 times |
Weekly price and charts LB
Strong weekly Stock price targets for LB FSTR are 37.3 and 38.25
| Weekly Target 1 | 36.56 |
| Weekly Target 2 | 37.08 |
| Weekly Target 3 | 37.51 |
| Weekly Target 4 | 38.03 |
| Weekly Target 5 | 38.46 |
Weekly price and volumes for L B
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 37.60 (0.35%) | 37.38 | 36.99 - 37.94 | 0.1474 times | Fri 25 September 2026 | 37.47 (0.16%) | 37.57 | 36.79 - 39.40 | 0.7293 times | Fri 18 September 2026 | 37.41 (-0.48%) | 37.10 | 36.54 - 38.37 | 0.8886 times | Fri 11 September 2026 | 37.59 (-1.13%) | 37.87 | 36.29 - 38.23 | 0.5628 times | Fri 04 September 2026 | 38.02 (1.77%) | 37.39 | 36.41 - 38.04 | 0.7091 times | Fri 28 August 2026 | 37.36 (-1.89%) | 37.99 | 36.73 - 39.14 | 0.8519 times | Fri 21 August 2026 | 38.08 (-1.7%) | 38.26 | 36.39 - 38.71 | 1.193 times | Fri 14 August 2026 | 38.74 (-6.13%) | 41.85 | 36.94 - 41.85 | 2.5581 times | Fri 07 August 2026 | 41.27 (0.34%) | 41.39 | 40.99 - 43.04 | 1.0449 times | Fri 31 July 2026 | 41.13 (-3.09%) | 42.67 | 39.97 - 43.30 | 1.3149 times | Fri 24 July 2026 | 42.44 (1.22%) | 41.79 | 40.05 - 43.50 | 1.2713 times |
Monthly price and charts LB
Strong monthly Stock price targets for LB FSTR are 36.95 and 40.06
| Monthly Target 1 | 34.65 |
| Monthly Target 2 | 36.13 |
| Monthly Target 3 | 37.763333333333 |
| Monthly Target 4 | 39.24 |
| Monthly Target 5 | 40.87 |
Monthly price and volumes L B
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 37.60 (0.24%) | 37.17 | 36.29 - 39.40 | 0.5683 times | Mon 31 August 2026 | 37.51 (-8.8%) | 41.39 | 36.39 - 43.04 | 1.1648 times | Fri 31 July 2026 | 41.13 (-8.94%) | 44.77 | 39.97 - 45.17 | 1.0528 times | Tue 30 June 2026 | 45.17 (9.8%) | 41.61 | 39.45 - 45.81 | 1.5809 times | Fri 29 May 2026 | 41.14 (34.4%) | 30.68 | 30.31 - 43.06 | 2.0326 times | Thu 30 April 2026 | 30.61 (9.71%) | 28.17 | 27.62 - 32.51 | 2.0829 times | Tue 31 March 2026 | 27.90 (-9.21%) | 30.71 | 26.75 - 32.29 | 0.5287 times | Fri 27 February 2026 | 30.73 (2.26%) | 29.95 | 29.95 - 32.63 | 0.2743 times | Fri 30 January 2026 | 30.05 (11.5%) | 26.73 | 26.72 - 30.32 | 0.2872 times | Wed 31 December 2025 | 26.95 (-0.11%) | 26.56 | 26.04 - 29.42 | 0.4275 times | Fri 28 November 2025 | 26.98 (-1.53%) | 26.51 | 25.66 - 28.39 | 0.3288 times |
Yearly price and charts LB
Strong yearly Stock price targets for LB FSTR are 32.16 and 51.25
| Yearly Target 1 | 17.62 |
| Yearly Target 2 | 27.61 |
| Yearly Target 3 | 36.71 |
| Yearly Target 4 | 46.7 |
| Yearly Target 5 | 55.8 |
Yearly price and volumes L B
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 37.60 (39.52%) | 26.73 | 26.72 - 45.81 | 1.4361 times | Wed 31 December 2025 | 26.95 (0.19%) | 27.00 | 17.16 - 29.42 | 0.8978 times | Tue 31 December 2024 | 26.90 (22.33%) | 22.10 | 14.23 - 30.77 | 1.505 times | Fri 29 December 2023 | 21.99 (127.17%) | 9.70 | 9.70 - 22.56 | 0.6617 times | Fri 30 December 2022 | 9.68 (-29.6%) | 13.98 | 9.00 - 16.15 | 0.5951 times | Fri 31 December 2021 | 13.75 (-8.64%) | 15.10 | 12.62 - 19.47 | 1.6722 times | Thu 31 December 2020 | 15.05 (0%) | 14.55 | 13.16 - 16.08 | 0.2321 times | Sat 03 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LB
Tomorrow's movement Prediction of L B FSTR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 37.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of L B FSTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LB (FSTR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LB stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LB in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LB in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.44 and LB FSTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LB FSTR stock. Volume based technical analysis of LB FSTR stock is negative.
LB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L B FSTR
DMA (daily moving average) of L B FSTR
| DMA period | DMA value |
| 5 day DMA | 37.53 |
| 12 day DMA | 37.4 |
| 20 day DMA | 37.45 |
| 35 day DMA | 37.72 |
| 50 day DMA | 38.96 |
| 100 day DMA | 40.31 |
| 150 day DMA | 36.87 |
| 200 day DMA | 34.93 |
EMA (exponential moving average) of L B FSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.51 | 37.46 | 37.45 |
| 12 day EMA | 37.5 | 37.48 | 37.48 |
| 20 day EMA | 37.64 | 37.64 | 37.66 |
| 35 day EMA | 38.35 | 38.39 | 38.44 |
| 50 day EMA | 39.04 | 39.1 | 39.17 |
SMA (simple moving average) of L B FSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.53 | 37.48 | 37.46 |
| 12 day SMA | 37.4 | 37.39 | 37.42 |
| 20 day SMA | 37.45 | 37.44 | 37.46 |
| 35 day SMA | 37.72 | 37.83 | 37.95 |
| 50 day SMA | 38.96 | 39.04 | 39.14 |
| 100 day SMA | 40.31 | 40.33 | 40.32 |
| 150 day SMA | 36.87 | 36.82 | 36.78 |
| 200 day SMA | 34.93 | 34.87 | 34.82 |


