ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FSTR Historical charts - L.B. Foster Company

Historical charts for Stock FSTR - Share L.B. Foster Company trades in USA under Basic Industries Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 41.13
  • 12Day Average: 37.2
  • 20Day Average: 34.49
  • 50Day Average: 31.19
  • 100Day Average: 30.41
  • 150Day Average: 29.22

FSTR Indicators & signals

Indicator MACD (12,26,9)

38.06, 34.93, 2.3
Indicator MACD is in positive zone

Indicator ADX (14)

52.58, 41.34, 12.85
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 72
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FSTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 40.95 39.51 to 41.75 0.07% 0.98 times
11 Mon May 2026 40.92 40.19 to 42.47 -3.26% 0.93 times
08 Fri May 2026 42.30 40.55 to 42.53 4.81% 0.96 times
07 Thu May 2026 40.36 39.11 to 40.96 -1.85% 0.88 times
06 Wed May 2026 41.12 39.73 to 42.42 0% 0.88 times
06 Wed May 2026 41.12 39.73 to 42.42 3.47% 0.88 times
05 Tue May 2026 39.74 36.80 to 40.00 8.58% 1.73 times
04 Mon May 2026 36.60 33.01 to 36.60 19.22% 2.02 times
01 Fri May 2026 30.70 30.31 to 31.10 0.29% 0.71 times
30 Thu Apr 2026 30.61 30.22 to 31.12 0% 0.45 times
29 Wed Apr 2026 30.61 30.28 to 31.26 -2.27% 0.56 times
28 Tue Apr 2026 31.32 31.07 to 32.17 -1.54% 0.62 times

Technical analysis forecast of FSTR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FSTR FSTR at this time. Stock is rising and might rise more.

It appears as if FSTR FSTR gave a large move recently.

Stock of FSTR (FSTR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FSTR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FSTR stays above 40.9, but if it comes below 40.9, then a intra day sell could be more profitable.
If you take a sell trade below 40.9, then use 40.9 as stoploss and 35.96 as target. However if you take a buy trade in FSTR, then use 40.9 as stoploss and 46.9 as target.

Tomorrow's movement Prediction of FSTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FSTR Historical charts - Share L.B. Foster Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock FSTR Historical charts - Share L.B. Foster Company

 

Back to top