ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FSTR Historical charts - L.B. Foster Company

Historical charts for Stock FSTR - Share L.B. Foster Company trades in USA under Basic Industries Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 31.54
  • 12Day Average: 31.32
  • 20Day Average: 31.39
  • 50Day Average: 29.83
  • 100Day Average: 28.4
  • 150Day Average: 27.43

FSTR Indicators & signals

Indicator MACD (12,26,9)

31.37, 30.93, 0.51
Indicator MACD is in positive zone

Indicator ADX (14)

11.54, 17.29, 21.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FSTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 31.41 31.14 to 32.23 -0.79% 1.35 times
03 Tue Mar 2026 31.66 28.70 to 32.00 -1.65% 1.69 times
02 Mon Mar 2026 32.19 30.19 to 32.29 4.75% 1.22 times
27 Fri Feb 2026 30.73 30.72 to 31.45 -3.09% 0.69 times
26 Thu Feb 2026 31.71 31.46 to 32.05 0.79% 0.84 times
25 Wed Feb 2026 31.46 30.05 to 31.46 0.8% 1.48 times
24 Tue Feb 2026 31.21 30.27 to 31.27 3.52% 0.66 times
23 Mon Feb 2026 30.15 30.11 to 31.29 -3.64% 1.24 times
20 Fri Feb 2026 31.29 30.53 to 31.95 0.51% 0.67 times
19 Thu Feb 2026 31.13 30.56 to 31.35 0.42% 0.6 times
18 Wed Feb 2026 31.00 30.72 to 32.15 -2.79% 0.9 times
17 Tue Feb 2026 31.89 31.42 to 32.35 0.82% 0.7 times

Technical analysis forecast of FSTR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FSTR FSTR at this time. Stock is rising and might rise more.

It appears as if FSTR FSTR gave a large move recently.

Stock of FSTR (FSTR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FSTR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 31.6 as stoploss in an intra day sell trade for a target of 31.14. However, stock will show a bullish move above 31.6.

Tomorrow's movement Prediction of FSTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of FSTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.39

Munafa value: 64

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FSTR Historical charts - Share L.B. Foster Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock FSTR Historical charts - Share L.B. Foster Company

 

Back to top