ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FSTR Historical charts - L.B. Foster Company

Historical charts for Stock FSTR - Share L.B. Foster Company trades in USA under Basic Industries Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 36.93
  • 12Day Average: 37.23
  • 20Day Average: 37.36
  • 50Day Average: 38.5
  • 100Day Average: 40.15
  • 150Day Average: 37.16

FSTR Indicators & signals

Indicator MACD (12,26,9)

37.14, 37.55, -0.43
Indicator MACD is in negative zone

Indicator ADX (14)

5.88, 24.11, 21.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FSTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 37.27 36.67 to 37.41 2.5% 0.9 times
01 Thu Oct 2026 36.36 35.70 to 36.55 0.8% 1.65 times
30 Wed Sep 2026 36.07 36.07 to 37.70 -3.45% 0.86 times
29 Tue Sep 2026 37.36 36.97 to 38.00 -0.64% 1.13 times
28 Mon Sep 2026 37.60 36.99 to 37.94 0.35% 0.83 times
25 Fri Sep 2026 37.47 37.29 to 38.12 -0.13% 1.35 times
24 Thu Sep 2026 37.52 36.79 to 37.56 0.67% 0.7 times
23 Wed Sep 2026 37.27 37.18 to 37.87 -1.32% 0.52 times
22 Tue Sep 2026 37.77 37.28 to 39.40 1.12% 0.91 times
21 Mon Sep 2026 37.35 36.87 to 37.57 -0.16% 0.61 times
18 Fri Sep 2026 37.41 36.80 to 37.70 0.29% 1.46 times
17 Thu Sep 2026 37.30 37.22 to 38.37 -0.13% 0.98 times

Technical analysis forecast for FSTR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FSTR FSTR at this time. Stock is falling and might fall more.

It appears as if FSTR FSTR gave a large move recently.

Stock of FSTR (FSTR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FSTR is bearish for shortterm, and stock might move down till 36.9 or till 36.3. Use a stoploss of 37.35 and if the stock hits stoploss, then it can shoot up till 37.81

Tomorrow's movement Prediction of FSTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FSTR Historical charts - Share L.B. Foster Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock FSTR Historical charts - Share L.B. Foster Company

 

Back to top