USA Stock FSTR Historical charts - L.B. Foster Company
Historical charts for Stock FSTR - Share L.B. Foster Company trades in USA under Basic Industries Deals in Metal Fabrications
Recent prices of FSTR are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
25 Tue Feb 2025 | 26.44 | 25.63 to 26.52 | 0.92% | 1.27 times |
24 Mon Feb 2025 | 26.20 | 25.99 to 27.12 | -2.42% | 1.88 times |
21 Fri Feb 2025 | 26.85 | 26.85 to 27.98 | -2.89% | 0.8 times |
20 Thu Feb 2025 | 27.65 | 27.14 to 28.21 | -2.3% | 1.22 times |
19 Wed Feb 2025 | 28.30 | 27.74 to 28.52 | 0% | 0.91 times |
19 Wed Feb 2025 | 28.30 | 27.74 to 28.52 | 0.28% | 0.91 times |
18 Tue Feb 2025 | 28.22 | 27.50 to 28.40 | 2.62% | 0.8 times |
14 Fri Feb 2025 | 27.50 | 27.41 to 28.26 | -2.72% | 0.57 times |
13 Thu Feb 2025 | 28.27 | 27.73 to 28.42 | 0.96% | 0.79 times |
12 Wed Feb 2025 | 28.00 | 27.26 to 28.26 | -0.32% | 1.06 times |
11 Tue Feb 2025 | 28.09 | 27.28 to 28.54 | -1.37% | 1.06 times |
10 Mon Feb 2025 | 28.48 | 27.50 to 28.70 | 3.64% | 1.53 times |
Technical analysis forecast for FSTR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FSTR FSTR at this time. Stock is falling and might fall more.
It appears as if FSTR FSTR gave a large move recently.
Stock of FSTR (FSTR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of FSTR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FSTR stays below 26.9, but if it comes above 26.9, then a intra day buy could be more profitable.
If you take a sell trade below 26.9, then use 26.9 as stoploss and 26.1 as target. However if you take a buy trade in FSTR, then use 26.9 as stoploss and 27.52 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock FSTR Historical charts - Share L.B. Foster Company
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance