ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FSTR Historical charts - L.B. Foster Company

Historical charts for Stock FSTR - Share L.B. Foster Company trades in USA under Basic Industries Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 29.94
  • 12Day Average: 29.63
  • 20Day Average: 28.99
  • 50Day Average: 29.86
  • 100Day Average: 28.96
  • 150Day Average: 28.28

FSTR Indicators & signals

Indicator MACD (12,26,9)

29.61, 29.37, 0.06
Indicator MACD is in positive zone

Indicator ADX (14)

15, 24.21, 17.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FSTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 30.00 29.61 to 30.26 0.98% 1.22 times
16 Thu Apr 2026 29.71 29.17 to 29.99 -0.9% 0.49 times
15 Wed Apr 2026 29.98 29.30 to 30.19 -0.07% 0.72 times
14 Tue Apr 2026 30.00 29.80 to 30.23 0% 1.34 times
13 Mon Apr 2026 30.00 29.72 to 30.16 0% 1.48 times
10 Fri Apr 2026 30.00 29.77 to 30.35 0.1% 1.22 times
09 Thu Apr 2026 29.97 29.84 to 30.63 -0.1% 1.88 times
08 Wed Apr 2026 30.00 29.82 to 30.99 0.67% 1.27 times
07 Tue Apr 2026 29.80 29.32 to 30.28 -1.06% 0.67 times
06 Mon Apr 2026 30.12 27.88 to 30.65 7.61% 0.41 times
02 Thu Apr 2026 27.99 27.66 to 28.16 -0.04% 0.52 times
01 Wed Apr 2026 28.00 27.62 to 28.36 0.36% 0.75 times

Technical analysis forecast of FSTR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FSTR FSTR at this time. Stock is rising and might rise more.

It appears as if FSTR FSTR gave a large move recently.

Stock of FSTR (FSTR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FSTR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 30.4 as stoploss in an intra day sell trade for a target of 29.42. However, stock will show a bullish move above 30.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FSTR Historical charts - Share L.B. Foster Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock FSTR Historical charts - Share L.B. Foster Company

 

Back to top