ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RioTinto RIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rio Tinto RIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets RioTinto

Strong intraday Stock price targets for RioTinto are 86.45 and 89.1

Intraday Target 185.98
Intraday Target 286.91
Intraday Target 388.633333333333
Intraday Target 489.56
Intraday Target 591.28

Daily price and volume Rio Tinto

Date Closing Open Range Volume
Fri 13 March 2026 87.83 (-3.16%) 90.15 87.71 - 90.36 1.11 times
Thu 12 March 2026 90.70 (-1.51%) 91.82 90.26 - 91.91 0.9671 times
Wed 11 March 2026 92.09 (0.45%) 91.21 90.14 - 92.20 0.5013 times
Tue 10 March 2026 91.68 (1.48%) 91.34 90.78 - 92.54 0.7828 times
Mon 09 March 2026 90.34 (0.14%) 86.08 85.01 - 90.82 0.6928 times
Fri 06 March 2026 90.21 (-3.38%) 89.89 88.86 - 90.76 1.2684 times
Thu 05 March 2026 93.37 (-2.99%) 94.40 91.96 - 94.74 1.4455 times
Wed 04 March 2026 96.25 (0.99%) 96.58 95.78 - 96.86 1.0485 times
Tue 03 March 2026 95.31 (-4.32%) 94.04 92.26 - 95.55 1.2445 times
Mon 02 March 2026 99.61 (0.27%) 97.75 97.24 - 99.78 0.9389 times
Fri 27 February 2026 99.34 (0.25%) 99.16 98.36 - 99.57 0.7099 times

 Daily chart RioTinto

Weekly price and charts RioTinto

Strong weekly Stock price targets for RioTinto RIO are 86.42 and 93.95

Weekly Target 180.93
Weekly Target 284.38
Weekly Target 388.46
Weekly Target 491.91
Weekly Target 595.99

Weekly price and volumes for Rio Tinto

Date Closing Open Range Volume
Fri 13 March 2026 87.83 (-2.64%) 86.08 85.01 - 92.54 0.9045 times
Fri 06 March 2026 90.21 (-9.19%) 97.75 88.86 - 99.78 1.3267 times
Fri 27 February 2026 99.34 (2.32%) 96.89 95.67 - 101.53 0.9538 times
Fri 20 February 2026 97.09 (-1%) 94.82 94.09 - 100.09 0.9828 times
Fri 13 February 2026 98.07 (0%) 96.51 95.64 - 98.36 0.2253 times
Fri 13 February 2026 98.07 (4.99%) 94.93 94.66 - 100.33 1.0681 times
Fri 06 February 2026 93.41 (2.56%) 90.61 87.69 - 98.60 1.413 times
Fri 30 January 2026 91.08 (0.72%) 90.58 88.91 - 97.11 1.1476 times
Fri 23 January 2026 90.43 (6.23%) 84.92 84.54 - 90.44 0.8441 times
Fri 16 January 2026 85.13 (4.94%) 81.84 81.72 - 87.34 1.1341 times
Fri 09 January 2026 81.12 (-0.38%) 82.20 78.93 - 85.46 1.4784 times

 weekly chart RioTinto

Monthly price and charts RioTinto

Strong monthly Stock price targets for RioTinto RIO are 79.04 and 93.81

Monthly Target 176.1
Monthly Target 281.97
Monthly Target 390.873333333333
Monthly Target 496.74
Monthly Target 5105.64

Monthly price and volumes Rio Tinto

Date Closing Open Range Volume
Fri 13 March 2026 87.83 (-11.59%) 97.75 85.01 - 99.78 0.5241 times
Fri 27 February 2026 99.34 (9.07%) 90.61 87.69 - 101.53 1.0907 times
Fri 30 January 2026 91.08 (13.81%) 81.13 78.93 - 97.11 1.1309 times
Wed 31 December 2025 80.03 (11.23%) 72.89 71.57 - 82.36 1.0925 times
Fri 28 November 2025 71.95 (0.29%) 70.00 67.74 - 72.57 0.6217 times
Fri 31 October 2025 71.74 (8.68%) 66.64 65.29 - 73.76 1.1638 times
Tue 30 September 2025 66.01 (5.25%) 61.60 61.40 - 66.33 1.0915 times
Fri 29 August 2025 62.72 (4.94%) 59.80 59.35 - 63.84 0.8795 times
Thu 31 July 2025 59.77 (2.47%) 57.71 57.66 - 64.76 1.454 times
Mon 30 June 2025 58.33 (-1.85%) 59.41 55.64 - 59.86 0.9512 times
Fri 30 May 2025 59.43 (0.05%) 59.60 58.49 - 62.80 0.9722 times

 monthly chart RioTinto

Yearly price and charts RioTinto

Strong yearly Stock price targets for RioTinto RIO are 83.38 and 105.98

Yearly Target 166.83
Yearly Target 277.33
Yearly Target 389.43
Yearly Target 499.93
Yearly Target 5112.03

Yearly price and volumes Rio Tinto

Date Closing Open Range Volume
Fri 13 March 2026 87.83 (9.75%) 81.13 78.93 - 101.53 0.2857 times
Wed 31 December 2025 80.03 (36.08%) 58.91 51.67 - 82.36 1.2903 times
Tue 31 December 2024 58.81 (-21.02%) 74.00 58.34 - 74.72 1.1058 times
Fri 29 December 2023 74.46 (4.58%) 71.03 58.27 - 80.52 1.2951 times
Fri 30 December 2022 71.20 (6.36%) 67.50 50.92 - 84.69 1.6727 times
Fri 31 December 2021 66.94 (-11.01%) 78.98 59.58 - 95.97 1.1589 times
Thu 31 December 2020 75.22 (0%) 60.99 55.39 - 77.64 0.1915 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of RioTinto

Tomorrow's movement Prediction of Rio Tinto RIO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 92.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rio Tinto RIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 4 points

Upper Bollinger band is at 103 and lower is at 89, while middle bands are at 92 and 100

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RioTinto (RIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RioTinto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RioTinto in short term and the sell signal is strong.

RioTinto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RioTinto in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RioTinto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.82 and RioTinto RIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RioTinto RIO stock. Volume based technical analysis of RioTinto RIO stock is negative.

RioTinto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rio Tinto RIO

DMA (daily moving average) of Rio Tinto RIO

DMA period DMA value
5 day DMA 90.53
12 day DMA 93.82
20 day DMA 95.48
35 day DMA 95.2
50 day DMA 92.17
100 day DMA 82.73
150 day DMA 76.42
200 day DMA 72.23

EMA (exponential moving average) of Rio Tinto RIO

EMA period EMA current EMA prev EMA prev2
5 day EMA90.4791.7992.33
12 day EMA92.7393.6294.15
20 day EMA93.6394.2494.61
35 day EMA92.6192.8993.02
50 day EMA91.0791.291.22

SMA (simple moving average) of Rio Tinto RIO

SMA period SMA current SMA prev SMA prev2
5 day SMA90.539191.54
12 day SMA93.8294.995.52
20 day SMA95.489696.36
35 day SMA95.295.2895.18
50 day SMA92.1792.0191.8
100 day SMA82.7382.5582.32
150 day SMA76.4276.2476.03
200 day SMA72.2372.171.96

Videos related to: RioTinto RIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RioTinto RIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top