ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RioTinto RIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rio Tinto RIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets RioTinto

Strong intraday Stock price targets for RioTinto are 93.92 and 95.82

Intraday Target 192.48
Intraday Target 293.45
Intraday Target 394.38
Intraday Target 495.35
Intraday Target 596.28

Daily price and volume Rio Tinto

Date Closing Open Range Volume
Thu 02 July 2026 94.42 (1.14%) 93.79 93.41 - 95.31 0.954 times
Wed 01 July 2026 93.36 (-1.65%) 93.44 92.00 - 94.50 0.6457 times
Tue 30 June 2026 94.93 (0.68%) 95.53 94.42 - 95.82 1.1912 times
Mon 29 June 2026 94.29 (0.66%) 94.46 93.08 - 94.59 1.0391 times
Fri 26 June 2026 93.67 (-1.51%) 94.90 93.47 - 95.04 0.599 times
Thu 25 June 2026 95.11 (1.12%) 95.40 94.47 - 95.57 1.3291 times
Wed 24 June 2026 94.06 (-1.59%) 95.90 93.26 - 96.53 0.8326 times
Tue 23 June 2026 95.58 (-3.8%) 95.37 95.20 - 96.68 1.4285 times
Mon 22 June 2026 99.36 (-0.69%) 99.13 98.74 - 99.79 1.2629 times
Thu 18 June 2026 100.05 (-2.55%) 102.61 100.05 - 104.01 0.718 times
Wed 17 June 2026 102.67 (-2.9%) 103.75 102.64 - 105.05 1.3004 times

 Daily chart RioTinto

Weekly price and charts RioTinto

Strong weekly Stock price targets for RioTinto RIO are 91.3 and 95.12

Weekly Target 190.26
Weekly Target 292.34
Weekly Target 394.08
Weekly Target 496.16
Weekly Target 597.9

Weekly price and volumes for Rio Tinto

Date Closing Open Range Volume
Thu 02 July 2026 94.42 (0.8%) 94.46 92.00 - 95.82 0.7781 times
Fri 26 June 2026 93.67 (-6.38%) 99.13 93.26 - 99.79 1.1077 times
Thu 18 June 2026 100.05 (-5.03%) 106.85 100.05 - 107.40 0.8794 times
Fri 12 June 2026 105.35 (4.62%) 101.41 98.43 - 105.43 1.1616 times
Fri 05 June 2026 100.70 (-5.35%) 106.16 100.39 - 112.21 0.9173 times
Fri 29 May 2026 106.39 (2.06%) 106.59 104.20 - 108.34 0.8902 times
Fri 22 May 2026 104.24 (0.53%) 104.34 99.72 - 105.56 0.8747 times
Fri 15 May 2026 103.69 (-1.6%) 106.92 102.67 - 112.58 1.2729 times
Fri 08 May 2026 105.38 (4.77%) 100.29 97.74 - 106.24 0.9833 times
Fri 01 May 2026 100.58 (0.97%) 99.90 96.37 - 101.05 1.1347 times
Fri 24 April 2026 99.61 (-0.54%) 99.62 97.57 - 100.99 0.939 times

 weekly chart RioTinto

Monthly price and charts RioTinto

Strong monthly Stock price targets for RioTinto RIO are 93.21 and 96.52

Monthly Target 190.6
Monthly Target 292.51
Monthly Target 393.91
Monthly Target 495.82
Monthly Target 597.22

Monthly price and volumes Rio Tinto

Date Closing Open Range Volume
Thu 02 July 2026 94.42 (-0.54%) 93.44 92.00 - 95.31 0.068 times
Tue 30 June 2026 94.93 (-10.77%) 106.16 93.08 - 112.21 0.945 times
Fri 29 May 2026 106.39 (5.88%) 99.99 97.74 - 112.58 0.8692 times
Thu 30 April 2026 100.48 (7.71%) 93.97 91.81 - 101.33 0.9095 times
Tue 31 March 2026 93.29 (-6.09%) 97.75 82.35 - 99.78 1.2712 times
Fri 27 February 2026 99.34 (9.07%) 90.61 87.69 - 101.53 1.27 times
Fri 30 January 2026 91.08 (13.81%) 81.13 78.93 - 97.11 1.384 times
Wed 31 December 2025 80.03 (11.23%) 72.89 71.57 - 82.36 1.2464 times
Fri 28 November 2025 71.95 (0.29%) 70.00 67.74 - 72.57 0.7608 times
Fri 31 October 2025 71.74 (8.68%) 66.64 65.29 - 73.76 1.276 times
Tue 30 September 2025 66.01 (5.25%) 61.60 61.40 - 66.33 1.3358 times

 monthly chart RioTinto

Yearly price and charts RioTinto

Strong yearly Stock price targets for RioTinto RIO are 86.68 and 120.33

Yearly Target 161.66
Yearly Target 278.04
Yearly Target 395.31
Yearly Target 4111.69
Yearly Target 5128.96

Yearly price and volumes Rio Tinto

Date Closing Open Range Volume
Thu 02 July 2026 94.42 (17.98%) 81.13 78.93 - 112.58 0.5625 times
Wed 31 December 2025 80.03 (36.08%) 58.91 51.67 - 82.36 1.226 times
Tue 31 December 2024 58.81 (-21.02%) 74.00 58.34 - 74.72 1.0738 times
Fri 29 December 2023 74.46 (4.58%) 71.03 58.27 - 80.52 1.2295 times
Fri 30 December 2022 71.20 (6.36%) 67.50 50.92 - 84.69 1.6005 times
Fri 31 December 2021 66.94 (-11.01%) 78.98 59.58 - 95.97 1.1191 times
Thu 31 December 2020 75.22 (0%) 60.99 55.39 - 77.64 0.1886 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of RioTinto

Tomorrow's movement Prediction of Rio Tinto RIO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 96.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rio Tinto RIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 5 points

Upper Bollinger band is at 109 and lower is at 91, while middle bands are at 95 and 104

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RioTinto (RIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RioTinto stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RioTinto in short term and the sell signal is strong.

RioTinto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RioTinto in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RioTinto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.61 and RioTinto RIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RioTinto RIO stock. Volume based technical analysis of RioTinto RIO stock is negative.

RioTinto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rio Tinto RIO

DMA (daily moving average) of Rio Tinto RIO

DMA period DMA value
5 day DMA 94.13
12 day DMA 96.94
20 day DMA 99.28
35 day DMA 102.35
50 day DMA 102.15
100 day DMA 98.31
150 day DMA 92.76
200 day DMA 86.42

EMA (exponential moving average) of Rio Tinto RIO

EMA period EMA current EMA prev EMA prev2
5 day EMA94.5294.5795.18
12 day EMA96.5796.9697.62
20 day EMA98.498.8299.4
35 day EMA99.78100.1100.5
50 day EMA101.12101.39101.72

SMA (simple moving average) of Rio Tinto RIO

SMA period SMA current SMA prev SMA prev2
5 day SMA94.1394.2794.41
12 day SMA96.9497.8998.89
20 day SMA99.2899.95100.87
35 day SMA102.35102.78103.2
50 day SMA102.15102.22102.35
100 day SMA98.3198.2898.31
150 day SMA92.7692.5992.43
200 day SMA86.4286.2686.11

Videos related to: RioTinto RIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RioTinto RIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top