RioTinto RIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rio Tinto RIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets RIO
- RIO Experts view
- Tomorrow's Movement RIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RioTinto
Strong intraday Stock price targets for RioTinto are 93.92 and 95.82
| Intraday Target 1 | 92.48 |
| Intraday Target 2 | 93.45 |
| Intraday Target 3 | 94.38 |
| Intraday Target 4 | 95.35 |
| Intraday Target 5 | 96.28 |
Daily price and volume Rio Tinto
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 94.42 (1.14%) | 93.79 | 93.41 - 95.31 | 0.954 times | Wed 01 July 2026 | 93.36 (-1.65%) | 93.44 | 92.00 - 94.50 | 0.6457 times | Tue 30 June 2026 | 94.93 (0.68%) | 95.53 | 94.42 - 95.82 | 1.1912 times | Mon 29 June 2026 | 94.29 (0.66%) | 94.46 | 93.08 - 94.59 | 1.0391 times | Fri 26 June 2026 | 93.67 (-1.51%) | 94.90 | 93.47 - 95.04 | 0.599 times | Thu 25 June 2026 | 95.11 (1.12%) | 95.40 | 94.47 - 95.57 | 1.3291 times | Wed 24 June 2026 | 94.06 (-1.59%) | 95.90 | 93.26 - 96.53 | 0.8326 times | Tue 23 June 2026 | 95.58 (-3.8%) | 95.37 | 95.20 - 96.68 | 1.4285 times | Mon 22 June 2026 | 99.36 (-0.69%) | 99.13 | 98.74 - 99.79 | 1.2629 times | Thu 18 June 2026 | 100.05 (-2.55%) | 102.61 | 100.05 - 104.01 | 0.718 times | Wed 17 June 2026 | 102.67 (-2.9%) | 103.75 | 102.64 - 105.05 | 1.3004 times |
Weekly price and charts RioTinto
Strong weekly Stock price targets for RioTinto RIO are 91.3 and 95.12
| Weekly Target 1 | 90.26 |
| Weekly Target 2 | 92.34 |
| Weekly Target 3 | 94.08 |
| Weekly Target 4 | 96.16 |
| Weekly Target 5 | 97.9 |
Weekly price and volumes for Rio Tinto
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 94.42 (0.8%) | 94.46 | 92.00 - 95.82 | 0.7781 times | Fri 26 June 2026 | 93.67 (-6.38%) | 99.13 | 93.26 - 99.79 | 1.1077 times | Thu 18 June 2026 | 100.05 (-5.03%) | 106.85 | 100.05 - 107.40 | 0.8794 times | Fri 12 June 2026 | 105.35 (4.62%) | 101.41 | 98.43 - 105.43 | 1.1616 times | Fri 05 June 2026 | 100.70 (-5.35%) | 106.16 | 100.39 - 112.21 | 0.9173 times | Fri 29 May 2026 | 106.39 (2.06%) | 106.59 | 104.20 - 108.34 | 0.8902 times | Fri 22 May 2026 | 104.24 (0.53%) | 104.34 | 99.72 - 105.56 | 0.8747 times | Fri 15 May 2026 | 103.69 (-1.6%) | 106.92 | 102.67 - 112.58 | 1.2729 times | Fri 08 May 2026 | 105.38 (4.77%) | 100.29 | 97.74 - 106.24 | 0.9833 times | Fri 01 May 2026 | 100.58 (0.97%) | 99.90 | 96.37 - 101.05 | 1.1347 times | Fri 24 April 2026 | 99.61 (-0.54%) | 99.62 | 97.57 - 100.99 | 0.939 times |
Monthly price and charts RioTinto
Strong monthly Stock price targets for RioTinto RIO are 93.21 and 96.52
| Monthly Target 1 | 90.6 |
| Monthly Target 2 | 92.51 |
| Monthly Target 3 | 93.91 |
| Monthly Target 4 | 95.82 |
| Monthly Target 5 | 97.22 |
Monthly price and volumes Rio Tinto
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 94.42 (-0.54%) | 93.44 | 92.00 - 95.31 | 0.068 times | Tue 30 June 2026 | 94.93 (-10.77%) | 106.16 | 93.08 - 112.21 | 0.945 times | Fri 29 May 2026 | 106.39 (5.88%) | 99.99 | 97.74 - 112.58 | 0.8692 times | Thu 30 April 2026 | 100.48 (7.71%) | 93.97 | 91.81 - 101.33 | 0.9095 times | Tue 31 March 2026 | 93.29 (-6.09%) | 97.75 | 82.35 - 99.78 | 1.2712 times | Fri 27 February 2026 | 99.34 (9.07%) | 90.61 | 87.69 - 101.53 | 1.27 times | Fri 30 January 2026 | 91.08 (13.81%) | 81.13 | 78.93 - 97.11 | 1.384 times | Wed 31 December 2025 | 80.03 (11.23%) | 72.89 | 71.57 - 82.36 | 1.2464 times | Fri 28 November 2025 | 71.95 (0.29%) | 70.00 | 67.74 - 72.57 | 0.7608 times | Fri 31 October 2025 | 71.74 (8.68%) | 66.64 | 65.29 - 73.76 | 1.276 times | Tue 30 September 2025 | 66.01 (5.25%) | 61.60 | 61.40 - 66.33 | 1.3358 times |
Yearly price and charts RioTinto
Strong yearly Stock price targets for RioTinto RIO are 86.68 and 120.33
| Yearly Target 1 | 61.66 |
| Yearly Target 2 | 78.04 |
| Yearly Target 3 | 95.31 |
| Yearly Target 4 | 111.69 |
| Yearly Target 5 | 128.96 |
Yearly price and volumes Rio Tinto
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 94.42 (17.98%) | 81.13 | 78.93 - 112.58 | 0.5625 times | Wed 31 December 2025 | 80.03 (36.08%) | 58.91 | 51.67 - 82.36 | 1.226 times | Tue 31 December 2024 | 58.81 (-21.02%) | 74.00 | 58.34 - 74.72 | 1.0738 times | Fri 29 December 2023 | 74.46 (4.58%) | 71.03 | 58.27 - 80.52 | 1.2295 times | Fri 30 December 2022 | 71.20 (6.36%) | 67.50 | 50.92 - 84.69 | 1.6005 times | Fri 31 December 2021 | 66.94 (-11.01%) | 78.98 | 59.58 - 95.97 | 1.1191 times | Thu 31 December 2020 | 75.22 (0%) | 60.99 | 55.39 - 77.64 | 0.1886 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RioTinto
Tomorrow's movement Prediction of Rio Tinto RIO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 96.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rio Tinto RIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 5 points
Upper Bollinger band is at 109 and lower is at 91, while middle bands are at 95 and 104
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RioTinto (RIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RioTinto stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RioTinto in short term and the sell signal is strong.
RioTinto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RioTinto in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RioTinto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.61 and RioTinto RIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RioTinto RIO stock. Volume based technical analysis of RioTinto RIO stock is negative.
RioTinto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rio Tinto RIO
DMA (daily moving average) of Rio Tinto RIO
| DMA period | DMA value |
| 5 day DMA | 94.13 |
| 12 day DMA | 96.94 |
| 20 day DMA | 99.28 |
| 35 day DMA | 102.35 |
| 50 day DMA | 102.15 |
| 100 day DMA | 98.31 |
| 150 day DMA | 92.76 |
| 200 day DMA | 86.42 |
EMA (exponential moving average) of Rio Tinto RIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.52 | 94.57 | 95.18 |
| 12 day EMA | 96.57 | 96.96 | 97.62 |
| 20 day EMA | 98.4 | 98.82 | 99.4 |
| 35 day EMA | 99.78 | 100.1 | 100.5 |
| 50 day EMA | 101.12 | 101.39 | 101.72 |
SMA (simple moving average) of Rio Tinto RIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.13 | 94.27 | 94.41 |
| 12 day SMA | 96.94 | 97.89 | 98.89 |
| 20 day SMA | 99.28 | 99.95 | 100.87 |
| 35 day SMA | 102.35 | 102.78 | 103.2 |
| 50 day SMA | 102.15 | 102.22 | 102.35 |
| 100 day SMA | 98.31 | 98.28 | 98.31 |
| 150 day SMA | 92.76 | 92.59 | 92.43 |
| 200 day SMA | 86.42 | 86.26 | 86.11 |


