ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RioTinto RIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rio Tinto RIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets RioTinto

Strong intraday Stock price targets for RioTinto are 93.63 and 95.58

Intraday Target 192.06
Intraday Target 293.24
Intraday Target 394.013333333333
Intraday Target 495.19
Intraday Target 595.96

Daily price and volume Rio Tinto

Date Closing Open Range Volume
Mon 28 September 2026 94.41 (-0.16%) 93.00 92.84 - 94.79 1.3214 times
Fri 25 September 2026 94.56 (0.1%) 93.93 93.56 - 94.80 1.2291 times
Thu 24 September 2026 94.47 (-0.82%) 94.82 93.61 - 94.93 0.9525 times
Wed 23 September 2026 95.25 (-2.3%) 95.98 94.88 - 95.98 1.566 times
Tue 22 September 2026 97.49 (0.49%) 96.76 96.40 - 97.93 0.7521 times
Mon 21 September 2026 97.01 (-0.37%) 99.00 96.73 - 99.00 0.3596 times
Fri 18 September 2026 97.37 (-0.68%) 97.49 96.47 - 97.49 0.7577 times
Thu 17 September 2026 98.04 (2.35%) 97.40 97.07 - 98.30 0.7684 times
Wed 16 September 2026 95.79 (-1.51%) 97.93 94.96 - 98.19 1.2943 times
Tue 15 September 2026 97.26 (-0.39%) 97.36 96.50 - 97.47 0.9988 times
Mon 14 September 2026 97.64 (-2.32%) 96.73 96.44 - 98.27 1.0119 times

 Daily chart RioTinto

Weekly price and charts RioTinto

Strong weekly Stock price targets for RioTinto RIO are 93.63 and 95.58

Weekly Target 192.06
Weekly Target 293.24
Weekly Target 394.013333333333
Weekly Target 495.19
Weekly Target 595.96

Weekly price and volumes for Rio Tinto

Date Closing Open Range Volume
Mon 28 September 2026 94.41 (-0.16%) 93.00 92.84 - 94.79 0.2493 times
Fri 25 September 2026 94.56 (-2.89%) 99.00 93.56 - 99.00 0.9168 times
Fri 18 September 2026 97.37 (-2.59%) 96.73 94.96 - 98.30 0.9115 times
Fri 11 September 2026 99.96 (-3.21%) 105.24 98.90 - 105.87 0.7409 times
Fri 04 September 2026 103.27 (-0.03%) 104.21 101.76 - 104.44 0.9402 times
Fri 28 August 2026 103.30 (-1.9%) 105.12 103.02 - 106.84 1.1145 times
Fri 21 August 2026 105.30 (10.05%) 96.56 95.68 - 105.39 1.3558 times
Fri 14 August 2026 95.68 (-5.36%) 101.19 95.39 - 102.84 1.116 times
Fri 07 August 2026 101.10 (4.39%) 95.55 94.86 - 101.78 1.1425 times
Fri 31 July 2026 96.85 (6.17%) 91.34 90.01 - 97.53 1.5124 times
Fri 24 July 2026 91.22 (1.19%) 89.49 88.62 - 92.70 1.4633 times

 weekly chart RioTinto

Monthly price and charts RioTinto

Strong monthly Stock price targets for RioTinto RIO are 87.11 and 100.14

Monthly Target 184.68
Monthly Target 289.54
Monthly Target 397.706666666667
Monthly Target 4102.57
Monthly Target 5110.74

Monthly price and volumes Rio Tinto

Date Closing Open Range Volume
Mon 28 September 2026 94.41 (-7.89%) 102.15 92.84 - 105.87 0.5987 times
Mon 31 August 2026 102.50 (5.83%) 95.55 94.86 - 106.84 0.8178 times
Fri 31 July 2026 96.85 (2.02%) 93.44 86.72 - 97.53 1.0596 times
Tue 30 June 2026 94.93 (-10.77%) 106.16 93.08 - 112.21 0.9005 times
Fri 29 May 2026 106.39 (5.88%) 99.99 97.74 - 112.58 0.8283 times
Thu 30 April 2026 100.48 (7.71%) 93.97 91.81 - 101.33 0.8667 times
Tue 31 March 2026 93.29 (-6.09%) 97.75 82.35 - 99.78 1.2114 times
Fri 27 February 2026 99.34 (9.07%) 90.61 87.69 - 101.53 1.2102 times
Fri 30 January 2026 91.08 (13.81%) 81.13 78.93 - 97.11 1.3189 times
Wed 31 December 2025 80.03 (11.23%) 72.89 71.57 - 82.36 1.1878 times
Fri 28 November 2025 71.95 (0.29%) 70.00 67.74 - 72.57 0.725 times

 monthly chart RioTinto

Yearly price and charts RioTinto

Strong yearly Stock price targets for RioTinto RIO are 86.67 and 120.32

Yearly Target 161.66
Yearly Target 278.03
Yearly Target 395.306666666667
Yearly Target 4111.68
Yearly Target 5128.96

Yearly price and volumes Rio Tinto

Date Closing Open Range Volume
Mon 28 September 2026 94.41 (17.97%) 81.13 78.93 - 112.58 0.7516 times
Wed 31 December 2025 80.03 (36.08%) 58.91 51.67 - 82.36 1.19 times
Tue 31 December 2024 58.81 (-21.02%) 74.00 58.34 - 74.72 1.0423 times
Fri 29 December 2023 74.46 (4.58%) 71.03 58.27 - 80.52 1.1934 times
Fri 30 December 2022 71.20 (6.36%) 67.50 50.92 - 84.69 1.5535 times
Fri 31 December 2021 66.94 (-11.01%) 78.98 59.58 - 95.97 1.0862 times
Thu 31 December 2020 75.22 (0%) 60.99 55.39 - 77.64 0.1831 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of RioTinto

Tomorrow's movement Prediction of Rio Tinto RIO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 96.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rio Tinto RIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rio Tinto RIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 99 and price is deviating by 4 points

Upper Bollinger band is at 106 and lower is at 93, while middle bands are at 96 and 103

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RioTinto (RIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RioTinto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RioTinto in short term and the sell signal is strong.

RioTinto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RioTinto in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RioTinto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.86 and RioTinto RIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RioTinto RIO stock. Volume based technical analysis of RioTinto RIO stock is negative.

RioTinto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rio Tinto RIO

DMA (daily moving average) of Rio Tinto RIO

DMA period DMA value
5 day DMA 95.24
12 day DMA 96.6
20 day DMA 98.97
35 day DMA 100.1
50 day DMA 98.54
100 day DMA 99.52
150 day DMA 97.98
200 day DMA 95.15

EMA (exponential moving average) of Rio Tinto RIO

EMA period EMA current EMA prev EMA prev2
5 day EMA95.1595.5296
12 day EMA96.7397.1597.62
20 day EMA97.7898.1498.52
35 day EMA97.7697.9698.16
50 day EMA97.6297.7597.88

SMA (simple moving average) of Rio Tinto RIO

SMA period SMA current SMA prev SMA prev2
5 day SMA95.2495.7696.32
12 day SMA96.697.0297.78
20 day SMA98.9799.4299.93
35 day SMA100.1100.3100.44
50 day SMA98.5498.4598.37
100 day SMA99.5299.5899.62
150 day SMA97.989898.01
200 day SMA95.1595.0494.94

Videos related to: RioTinto RIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RioTinto RIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top