ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RioTinto RIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rio Tinto RIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets RioTinto

Strong intraday Stock price targets for RioTinto are 104.63 and 106.16

Intraday Target 1103.36
Intraday Target 2104.36
Intraday Target 3104.89333333333
Intraday Target 4105.89
Intraday Target 5106.42

Daily price and volume Rio Tinto

Date Closing Open Range Volume
Fri 12 June 2026 105.35 (1.68%) 104.20 103.90 - 105.43 1.1712 times
Thu 11 June 2026 103.61 (4.59%) 100.50 100.40 - 103.69 0.8852 times
Wed 10 June 2026 99.06 (-2.33%) 100.14 99.03 - 101.01 1.194 times
Tue 09 June 2026 101.42 (0.49%) 102.05 98.43 - 102.46 1.3515 times
Mon 08 June 2026 100.93 (0.23%) 101.41 100.67 - 101.95 0.9855 times
Fri 05 June 2026 100.70 (-4.46%) 104.45 100.39 - 104.83 0.9399 times
Thu 04 June 2026 105.40 (-2.28%) 105.73 104.87 - 106.70 1.2331 times
Wed 03 June 2026 107.86 (-3.41%) 112.01 107.85 - 112.02 0.7506 times
Tue 02 June 2026 111.67 (2.49%) 110.82 108.93 - 112.21 0.5171 times
Mon 01 June 2026 108.96 (2.42%) 106.16 105.82 - 109.09 0.9717 times
Fri 29 May 2026 106.39 (-0.08%) 107.03 106.30 - 108.34 1.0049 times

 Daily chart RioTinto

Weekly price and charts RioTinto

Strong weekly Stock price targets for RioTinto RIO are 101.89 and 108.89

Weekly Target 196.07
Weekly Target 2100.71
Weekly Target 3103.07
Weekly Target 4107.71
Weekly Target 5110.07

Weekly price and volumes for Rio Tinto

Date Closing Open Range Volume
Fri 12 June 2026 105.35 (4.62%) 101.41 98.43 - 105.43 1.1386 times
Fri 05 June 2026 100.70 (-5.35%) 106.16 100.39 - 112.21 0.8992 times
Fri 29 May 2026 106.39 (2.06%) 106.59 104.20 - 108.34 0.8726 times
Fri 22 May 2026 104.24 (0.53%) 104.34 99.72 - 105.56 0.8574 times
Fri 15 May 2026 103.69 (-1.6%) 106.92 102.67 - 112.58 1.2478 times
Fri 08 May 2026 105.38 (4.77%) 100.29 97.74 - 106.24 0.9639 times
Fri 01 May 2026 100.58 (0.97%) 99.90 96.37 - 101.05 1.1123 times
Fri 24 April 2026 99.61 (-0.54%) 99.62 97.57 - 100.99 0.9204 times
Fri 17 April 2026 100.15 (1.93%) 98.22 97.80 - 101.33 1.0744 times
Fri 10 April 2026 98.25 (4%) 94.30 93.49 - 100.42 0.9136 times
Thu 02 April 2026 94.47 (9.05%) 90.00 88.33 - 95.37 1.0604 times

 weekly chart RioTinto

Monthly price and charts RioTinto

Strong monthly Stock price targets for RioTinto RIO are 95 and 108.78

Monthly Target 191.55
Monthly Target 298.45
Monthly Target 3105.33
Monthly Target 4112.23
Monthly Target 5119.11

Monthly price and volumes Rio Tinto

Date Closing Open Range Volume
Fri 12 June 2026 105.35 (-0.98%) 106.16 98.43 - 112.21 0.4041 times
Fri 29 May 2026 106.39 (5.88%) 99.99 97.74 - 112.58 0.808 times
Thu 30 April 2026 100.48 (7.71%) 93.97 91.81 - 101.33 0.8455 times
Tue 31 March 2026 93.29 (-6.09%) 97.75 82.35 - 99.78 1.1817 times
Fri 27 February 2026 99.34 (9.07%) 90.61 87.69 - 101.53 1.1805 times
Fri 30 January 2026 91.08 (13.81%) 81.13 78.93 - 97.11 1.2865 times
Wed 31 December 2025 80.03 (11.23%) 72.89 71.57 - 82.36 1.1586 times
Fri 28 November 2025 71.95 (0.29%) 70.00 67.74 - 72.57 0.7072 times
Fri 31 October 2025 71.74 (8.68%) 66.64 65.29 - 73.76 1.1862 times
Tue 30 September 2025 66.01 (5.25%) 61.60 61.40 - 66.33 1.2417 times
Fri 29 August 2025 62.72 (4.94%) 59.80 59.35 - 63.84 0.9651 times

 monthly chart RioTinto

Yearly price and charts RioTinto

Strong yearly Stock price targets for RioTinto RIO are 92.14 and 125.79

Yearly Target 165.3
Yearly Target 285.33
Yearly Target 398.953333333333
Yearly Target 4118.98
Yearly Target 5132.6

Yearly price and volumes Rio Tinto

Date Closing Open Range Volume
Fri 12 June 2026 105.35 (31.64%) 81.13 78.93 - 112.58 0.5176 times
Wed 31 December 2025 80.03 (36.08%) 58.91 51.67 - 82.36 1.2345 times
Tue 31 December 2024 58.81 (-21.02%) 74.00 58.34 - 74.72 1.0813 times
Fri 29 December 2023 74.46 (4.58%) 71.03 58.27 - 80.52 1.2381 times
Fri 30 December 2022 71.20 (6.36%) 67.50 50.92 - 84.69 1.6116 times
Fri 31 December 2021 66.94 (-11.01%) 78.98 59.58 - 95.97 1.1269 times
Thu 31 December 2020 75.22 (0%) 60.99 55.39 - 77.64 0.1899 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of RioTinto

Tomorrow's movement Prediction of Rio Tinto RIO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 103.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rio Tinto RIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rio Tinto RIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 105 and price is deviating by 4 points

Upper Bollinger band is at 111 and lower is at 99, while middle bands are at 102 and 108

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RioTinto (RIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RioTinto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RioTinto in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RioTinto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RioTinto in short term and BUY signal is strong.

RSI is generating a SELL signal in short term

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RioTinto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.91 and RioTinto RIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RioTinto RIO stock. Volume based technical analysis of RioTinto RIO stock is negative.

RioTinto Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rio Tinto RIO

DMA (daily moving average) of Rio Tinto RIO

DMA period DMA value
5 day DMA 102.07
12 day DMA 104.82
20 day DMA 104.58
35 day DMA 103.98
50 day DMA 102.19
100 day DMA 97.54
150 day DMA 90.34
200 day DMA 84.11

EMA (exponential moving average) of Rio Tinto RIO

EMA period EMA current EMA prev EMA prev2
5 day EMA103.33102.32101.67
12 day EMA103.9103.64103.65
20 day EMA104.04103.9103.93
35 day EMA102.7102.54102.48
50 day EMA101.19101.02100.91

SMA (simple moving average) of Rio Tinto RIO

SMA period SMA current SMA prev SMA prev2
5 day SMA102.07101.14101.5
12 day SMA104.82104.92105.2
20 day SMA104.58104.79105.21
35 day SMA103.98103.8103.7
50 day SMA102.19101.98101.77
100 day SMA97.5497.3497.16
150 day SMA90.3490.1289.91
200 day SMA84.1183.8983.67

Videos related to: RioTinto RIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RioTinto RIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top