ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock RIO Historical charts - Rio Tinto Plc

Historical charts for Stock RIO - Share Rio Tinto Plc trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 95.63
  • 12Day Average: 94.66
  • 20Day Average: 91.8
  • 50Day Average: 83.88
  • 100Day Average: 76.15
  • 150Day Average: 71.29

RIO Indicators & signals

Indicator MACD (12,26,9)

94.41, 90.47, 3.7
Indicator MACD is in positive zone

Indicator ADX (14)

35.48, 43.15, 20.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RIO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 99.52 98.28 to 99.77 2.34% 0.69 times
10 Tue Feb 2026 97.24 95.94 to 97.38 0.4% 0.71 times
09 Mon Feb 2026 96.85 94.66 to 96.89 3.68% 0.85 times
06 Fri Feb 2026 93.41 92.90 to 93.64 2.51% 1.02 times
05 Thu Feb 2026 91.12 91.08 to 94.74 -5.56% 1.82 times
04 Wed Feb 2026 96.48 94.86 to 98.60 0.13% 1.29 times
03 Tue Feb 2026 96.35 93.44 to 96.50 4.15% 0.76 times
02 Mon Feb 2026 92.51 87.69 to 93.02 1.57% 0.7 times
30 Fri Jan 2026 91.08 89.63 to 93.76 -4.27% 1.32 times
29 Thu Jan 2026 95.14 93.31 to 97.11 1.91% 1.01 times
28 Wed Jan 2026 93.36 92.13 to 93.50 0.48% 0.51 times
27 Tue Jan 2026 92.91 91.37 to 92.94 2.7% 0.85 times

Technical analysis forecast of RIO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RIO RIO at this time. Stock is rising and might rise more.

It appears as if RIO RIO gave a large move recently.

Stock of RIO (RIO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for RIO is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 101.3, for a target of 96.3 or 92.07

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RIO Historical charts - Share Rio Tinto Plc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock RIO Historical charts - Share Rio Tinto Plc

 

Back to top