ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock RIO Historical charts - Rio Tinto Plc

Historical charts for Stock RIO - Share Rio Tinto Plc trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 89.89
  • 12Day Average: 92.47
  • 20Day Average: 93.19
  • 50Day Average: 97.74
  • 100Day Average: 97.28
  • 150Day Average: 97.94

RIO Indicators & signals

Indicator MACD (12,26,9)

91.75, 93.93, -1.76
Indicator MACD is in negative zone

Indicator ADX (14)

36.51, 20.3, 43.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RIO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Oct 2026 88.16 87.22 to 89.12 -1.5% 2.27 times
19 Mon Oct 2026 89.50 89.20 to 90.24 -0.91% 1.07 times
16 Fri Oct 2026 90.32 89.98 to 91.84 0.12% 1.4 times
15 Thu Oct 2026 90.21 88.67 to 90.64 -1.14% 1.64 times
14 Wed Oct 2026 91.25 90.67 to 92.33 -1.94% 1.05 times
13 Tue Oct 2026 93.06 92.79 to 94.63 -1.31% 0.71 times
12 Mon Oct 2026 94.30 94.14 to 94.74 -0.51% 0.6 times
09 Fri Oct 2026 94.78 93.63 to 94.78 1.54% 0.67 times
08 Thu Oct 2026 93.34 92.25 to 93.51 0.19% 0.74 times
07 Wed Oct 2026 93.16 92.72 to 93.60 -2.85% 1.11 times
06 Tue Oct 2026 95.89 94.27 to 96.30 0.25% 1 times
05 Mon Oct 2026 95.65 94.11 to 96.23 1.53% 1.29 times

Technical analysis forecast for RIO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RIO RIO at this time. Stock is falling and might fall more.

It appears as if RIO RIO gave a large move recently.

Stock of RIO (RIO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for RIO is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 88.5, for a target of 91 or 93.15

Tomorrow's movement Prediction of RIO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of RIO is strongly bearish. It has broken a strong support of 90 and is expected to move down further.

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RIO Historical charts - Share Rio Tinto Plc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock RIO Historical charts - Share Rio Tinto Plc

 

Back to top