ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock RIO Historical charts - Rio Tinto Plc

Historical charts for Stock RIO - Share Rio Tinto Plc trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 97.92
  • 12Day Average: 97.95
  • 20Day Average: 97.38
  • 50Day Average: 90.74
  • 100Day Average: 81.14
  • 150Day Average: 75

RIO Indicators & signals

Indicator MACD (12,26,9)

97.56, 95.58, 2.68
Indicator MACD is in positive zone

Indicator ADX (14)

7.53, 28.1, 32.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RIO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 96.25 95.78 to 96.86 0.99% 1.08 times
03 Tue Mar 2026 95.31 92.26 to 95.55 -4.32% 1.28 times
02 Mon Mar 2026 99.61 97.24 to 99.78 0.27% 0.97 times
27 Fri Feb 2026 99.34 98.36 to 99.57 0.25% 0.73 times
26 Thu Feb 2026 99.09 97.55 to 101.13 -1.68% 0.56 times
25 Wed Feb 2026 100.78 100.14 to 101.53 2.72% 1.06 times
24 Tue Feb 2026 98.11 96.50 to 98.79 0.45% 1.02 times
23 Mon Feb 2026 97.67 95.67 to 97.88 0.6% 1.03 times
20 Fri Feb 2026 97.09 95.65 to 97.62 0.78% 1.08 times
19 Thu Feb 2026 96.34 94.09 to 96.45 -2.62% 1.21 times
18 Wed Feb 2026 98.93 98.17 to 100.09 2.12% 1.06 times
17 Tue Feb 2026 96.88 94.09 to 96.91 -1.21% 1.18 times

Technical analysis forecast for RIO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RIO RIO at this time. Stock is falling and might fall more.

It appears as if RIO RIO gave a large move recently.

Stock of RIO (RIO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of RIO is bearish for shortterm, and stock might move down till 94.4 or till 91.8. Use a stoploss of 96.62 and if the stock hits stoploss, then it can shoot up till 98.79

Tomorrow's movement Prediction of RIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.51

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RIO Historical charts - Share Rio Tinto Plc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock RIO Historical charts - Share Rio Tinto Plc

 

Back to top