ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock RIO Historical charts - Rio Tinto Plc

Historical charts for Stock RIO - Share Rio Tinto Plc trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 102.07
  • 12Day Average: 104.82
  • 20Day Average: 104.58
  • 50Day Average: 102.41
  • 100Day Average: 97.83
  • 150Day Average: 90.86

RIO Indicators & signals

Indicator MACD (12,26,9)

103.93, 103.87, 0.68
Indicator MACD is in positive zone

Indicator ADX (14)

2.86, 29.51, 27.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RIO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 105.35 103.90 to 105.43 1.68% 1.19 times
11 Thu Jun 2026 103.61 100.40 to 103.69 4.59% 0.9 times
10 Wed Jun 2026 99.06 99.03 to 101.01 -2.33% 1.21 times
09 Tue Jun 2026 101.42 98.43 to 102.46 0.49% 1.37 times
08 Mon Jun 2026 100.93 100.67 to 101.95 0.23% 1 times
05 Fri Jun 2026 100.70 100.39 to 104.83 -4.46% 0.96 times
04 Thu Jun 2026 105.40 104.87 to 106.70 -2.28% 1.25 times
03 Wed Jun 2026 107.86 107.85 to 112.02 -3.41% 0.76 times
02 Tue Jun 2026 111.67 108.93 to 112.21 2.49% 0.53 times
01 Mon Jun 2026 108.96 105.82 to 109.09 2.42% 0.99 times
29 Fri May 2026 106.39 106.30 to 108.34 -0.08% 1.02 times
28 Thu May 2026 106.47 104.20 to 107.22 -0.13% 1.25 times

Technical analysis forecast of RIO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RIO RIO at this time. Stock is rising and might rise more.

It appears as if RIO RIO gave a large move recently.

Stock of RIO (RIO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of RIO is bullish for shortterm, and stock might move up till 107.1 or till 110.8. Use a stoploss of 104.1 and if this stock hits its stoploss, then it can fall down till 101.06

Tomorrow's movement Prediction of RIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RIO Historical charts - Share Rio Tinto Plc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock RIO Historical charts - Share Rio Tinto Plc

 

Back to top