ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock RIO Historical charts - Rio Tinto Plc

Historical charts for Stock RIO - Share Rio Tinto Plc trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 98.38
  • 12Day Average: 94.88
  • 20Day Average: 91.65
  • 50Day Average: 94.04
  • 100Day Average: 86.96
  • 150Day Average: 80.38

RIO Indicators & signals

Indicator MACD (12,26,9)

95.49, 93.62, 0.74
Indicator MACD is in positive zone

Indicator ADX (14)

20, 32.26, 21.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RIO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 98.87 98.38 to 99.87 -0.33% 1.12 times
13 Mon Apr 2026 99.20 97.80 to 99.32 0.97% 0.84 times
10 Fri Apr 2026 98.25 96.79 to 99.34 1.15% 0.65 times
09 Thu Apr 2026 97.13 96.72 to 98.63 -1.34% 0.63 times
08 Wed Apr 2026 98.45 97.46 to 100.42 4% 1.91 times
07 Tue Apr 2026 94.66 93.62 to 95.01 0.7% 0.74 times
06 Mon Apr 2026 94.00 93.49 to 94.84 -0.5% 0.32 times
02 Thu Apr 2026 94.47 91.81 to 94.84 -0.36% 0.8 times
01 Wed Apr 2026 94.81 92.88 to 95.37 1.63% 0.95 times
31 Tue Mar 2026 93.29 91.00 to 93.30 5.03% 1.31 times
30 Mon Mar 2026 88.82 88.33 to 90.25 2.53% 1.86 times
27 Fri Mar 2026 86.63 84.70 to 87.41 0.98% 0.92 times

Technical analysis forecast of RIO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RIO RIO at this time. Stock is rising and might rise more.

It appears as if RIO RIO gave a large move recently.

Stock of RIO (RIO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of RIO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 99.2 as stoploss in an intra day sell trade for a target of 94.13. However, stock will show a bullish move above 99.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RIO Historical charts - Share Rio Tinto Plc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock RIO Historical charts - Share Rio Tinto Plc

 

Back to top