Munafa Stock Market Course + Intraday & FNO calls 
ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argan Inc AGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
- Forcast & Targets AGX
- AGX Experts view
- Tomorrow's Movement AGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArganInc
Strong intraday Stock price targets for ArganInc are 462.21 and 494.79
| Intraday Target 1 | 436.93 |
| Intraday Target 2 | 454.9 |
| Intraday Target 3 | 469.51333333333 |
| Intraday Target 4 | 487.48 |
| Intraday Target 5 | 502.09 |
Daily price and volume Argan Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 472.86 (3.08%) | 455.74 | 451.55 - 484.13 | 0.8456 times | Tue 10 March 2026 | 458.71 (-1.85%) | 467.00 | 456.96 - 478.26 | 1.6945 times | Mon 09 March 2026 | 467.37 (12.84%) | 411.00 | 399.99 - 467.47 | 0.9714 times | Fri 06 March 2026 | 414.20 (-3.73%) | 415.75 | 405.00 - 432.04 | 0.7046 times | Thu 05 March 2026 | 430.25 (-7.15%) | 455.80 | 416.00 - 456.41 | 1.085 times | Wed 04 March 2026 | 463.36 (5.57%) | 450.20 | 441.86 - 469.88 | 1.2759 times | Tue 03 March 2026 | 438.93 (-1.44%) | 427.00 | 411.99 - 445.36 | 0.9137 times | Mon 02 March 2026 | 445.36 (-1.31%) | 436.00 | 432.55 - 451.25 | 0.8824 times | Fri 27 February 2026 | 451.25 (-0.28%) | 448.00 | 436.71 - 459.00 | 0.7183 times | Thu 26 February 2026 | 452.53 (2.3%) | 445.00 | 425.00 - 453.26 | 0.9087 times | Wed 25 February 2026 | 442.34 (-1.18%) | 454.74 | 440.69 - 459.75 | 0.5563 times |
Weekly price and charts ArganInc
Strong weekly Stock price targets for ArganInc AGX are 436.43 and 520.57
| Weekly Target 1 | 368.19 |
| Weekly Target 2 | 420.52 |
| Weekly Target 3 | 452.32666666667 |
| Weekly Target 4 | 504.66 |
| Weekly Target 5 | 536.47 |
Weekly price and volumes for Argan Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 472.86 (14.16%) | 411.00 | 399.99 - 484.13 | 0.8359 times | Fri 06 March 2026 | 414.20 (-8.21%) | 436.00 | 405.00 - 469.88 | 1.1573 times | Fri 27 February 2026 | 451.25 (3.12%) | 434.40 | 417.87 - 459.75 | 0.9948 times | Fri 20 February 2026 | 437.61 (6.75%) | 406.39 | 397.02 - 446.74 | 0.7439 times | Fri 13 February 2026 | 409.95 (0%) | 405.38 | 391.23 - 418.40 | 0.1954 times | Fri 13 February 2026 | 409.95 (16.43%) | 356.35 | 352.87 - 449.90 | 1.7885 times | Fri 06 February 2026 | 352.09 (1.43%) | 350.71 | 333.39 - 386.00 | 1.224 times | Fri 30 January 2026 | 347.11 (-4.61%) | 363.28 | 342.98 - 367.00 | 1.1302 times | Fri 23 January 2026 | 363.88 (-5.16%) | 371.38 | 363.23 - 400.00 | 0.7341 times | Fri 16 January 2026 | 383.66 (23.02%) | 309.28 | 305.69 - 392.48 | 1.196 times | Fri 09 January 2026 | 311.87 (-4.32%) | 331.08 | 305.96 - 343.00 | 0.994 times |
Monthly price and charts ArganInc
Strong monthly Stock price targets for ArganInc AGX are 436.43 and 520.57
| Monthly Target 1 | 368.19 |
| Monthly Target 2 | 420.52 |
| Monthly Target 3 | 452.32666666667 |
| Monthly Target 4 | 504.66 |
| Monthly Target 5 | 536.47 |
Monthly price and volumes Argan Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 472.86 (4.79%) | 436.00 | 399.99 - 484.13 | 0.432 times | Fri 27 February 2026 | 451.25 (30%) | 350.71 | 333.39 - 459.75 | 1.0721 times | Fri 30 January 2026 | 347.11 (10.78%) | 317.06 | 305.69 - 400.00 | 0.9059 times | Wed 31 December 2025 | 313.32 (-20.72%) | 370.66 | 276.28 - 374.30 | 1.0567 times | Fri 28 November 2025 | 395.20 (29.06%) | 303.88 | 290.00 - 399.30 | 0.7778 times | Fri 31 October 2025 | 306.21 (13.39%) | 266.99 | 255.60 - 320.00 | 1.0456 times | Tue 30 September 2025 | 270.05 (18.33%) | 220.00 | 197.00 - 279.00 | 1.2064 times | Fri 29 August 2025 | 228.22 (-6.84%) | 236.50 | 203.55 - 245.18 | 0.8678 times | Thu 31 July 2025 | 244.98 (11.11%) | 216.14 | 196.90 - 253.79 | 1.2651 times | Mon 30 June 2025 | 220.48 (4.84%) | 209.13 | 193.82 - 246.60 | 1.3708 times | Fri 30 May 2025 | 210.30 (37.33%) | 157.79 | 155.65 - 214.75 | 0.9861 times |
Yearly price and charts ArganInc
Strong yearly Stock price targets for ArganInc AGX are 389.28 and 567.72
| Yearly Target 1 | 242.45 |
| Yearly Target 2 | 357.66 |
| Yearly Target 3 | 420.89333333333 |
| Yearly Target 4 | 536.1 |
| Yearly Target 5 | 599.33 |
Yearly price and volumes Argan Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 472.86 (50.92%) | 317.06 | 305.69 - 484.13 | 0.5626 times | Wed 31 December 2025 | 313.32 (128.63%) | 138.54 | 101.02 - 399.30 | 3.0676 times | Tue 31 December 2024 | 137.04 (192.88%) | 46.74 | 43.44 - 164.00 | 1.3501 times | Fri 29 December 2023 | 46.79 (26.87%) | 36.83 | 36.10 - 48.51 | 0.5861 times | Fri 30 December 2022 | 36.88 (-4.68%) | 38.62 | 31.26 - 42.15 | 0.667 times | Fri 31 December 2021 | 38.69 (-13.04%) | 44.81 | 36.60 - 55.99 | 0.589 times | Thu 31 December 2020 | 44.49 (0%) | 44.40 | 40.03 - 54.50 | 0.1777 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ArganInc
Tomorrow's movement Prediction of Argan Inc AGX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 446.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Argan Inc AGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Argan Inc AGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Argan Inc AGX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 442.04
Munafa value: 100 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 438 and price is deviating by 21 points
Upper Bollinger band is at 478 and lower is at 398, while middle bands are at 418 and 458
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArganInc (AGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArganInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArganInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArganInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArganInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArganInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 451.03 and ArganInc AGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArganInc AGX stock. Volume based technical analysis of ArganInc AGX stock is negative.
ArganInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Argan Inc AGX
DMA (daily moving average) of Argan Inc AGX
| DMA period | DMA value |
| 5 day DMA | 448.68 |
| 12 day DMA | 448.73 |
| 20 day DMA | 437.54 |
| 35 day DMA | 406.47 |
| 50 day DMA | 385.1 |
| 100 day DMA | 355.76 |
| 150 day DMA | 319.36 |
| 200 day DMA | 293.86 |
EMA (exponential moving average) of Argan Inc AGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 457.29 | 449.5 | 444.9 |
| 12 day EMA | 446.26 | 441.43 | 438.29 |
| 20 day EMA | 433.78 | 429.67 | 426.62 |
| 35 day EMA | 411.91 | 408.32 | 405.35 |
| 50 day EMA | 387.02 | 383.52 | 380.45 |
SMA (simple moving average) of Argan Inc AGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.68 | 446.78 | 442.82 |
| 12 day SMA | 448.73 | 446.13 | 444.38 |
| 20 day SMA | 437.54 | 435.02 | 430.66 |
| 35 day SMA | 406.47 | 404.31 | 402.18 |
| 50 day SMA | 385.1 | 382.06 | 379.39 |
| 100 day SMA | 355.76 | 354 | 352.54 |
| 150 day SMA | 319.36 | 317.78 | 316.25 |
| 200 day SMA | 293.86 | 292.48 | 291.16 |
Videos related to: ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
