ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Argan Inc AGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Engineering Construction

Daily price and charts and targets ArganInc

Strong intraday Stock price targets for ArganInc are 319.49 and 328.66

Intraday Target 1317.6
Intraday Target 2321.37
Intraday Target 3326.77
Intraday Target 4330.54
Intraday Target 5335.94

Daily price and volume Argan Inc

Date Closing Open Range Volume
Fri 26 December 2025 325.14 (-0.95%) 331.84 323.00 - 332.17 0.4886 times
Wed 24 December 2025 328.26 (-1.49%) 331.15 325.83 - 331.67 0.2696 times
Tue 23 December 2025 333.23 (-1.38%) 336.70 332.25 - 343.77 0.8139 times
Mon 22 December 2025 337.90 (3.78%) 333.08 328.00 - 343.95 0.8589 times
Fri 19 December 2025 325.59 (3.72%) 316.37 316.37 - 329.00 1.4646 times
Thu 18 December 2025 313.90 (5.85%) 300.51 300.37 - 317.44 0.9911 times
Wed 17 December 2025 296.56 (-7.35%) 320.00 290.10 - 329.59 1.602 times
Tue 16 December 2025 320.10 (0.79%) 316.30 312.48 - 326.63 0.8561 times
Mon 15 December 2025 317.58 (-0.73%) 325.61 314.70 - 325.61 0.9837 times
Fri 12 December 2025 319.91 (-3.23%) 328.00 307.64 - 331.55 1.6714 times
Thu 11 December 2025 330.60 (1.48%) 325.63 318.00 - 341.00 1.3792 times

 Daily chart ArganInc

Weekly price and charts ArganInc

Strong weekly Stock price targets for ArganInc AGX are 313.6 and 334.55

Weekly Target 1309.75
Weekly Target 2317.44
Weekly Target 3330.69666666667
Weekly Target 4338.39
Weekly Target 5351.65

Weekly price and volumes for Argan Inc

Date Closing Open Range Volume
Fri 26 December 2025 325.14 (-0.14%) 333.08 323.00 - 343.95 0.4485 times
Fri 19 December 2025 325.59 (1.78%) 325.61 290.10 - 329.59 1.0881 times
Fri 12 December 2025 319.91 (1.98%) 314.91 305.31 - 341.00 1.4695 times
Fri 05 December 2025 313.70 (-20.62%) 370.66 276.28 - 374.30 1.8443 times
Fri 28 November 2025 395.20 (17.85%) 342.31 342.31 - 396.54 0.8142 times
Fri 21 November 2025 335.33 (-4.64%) 351.86 322.22 - 399.30 1.2894 times
Fri 14 November 2025 351.64 (13%) 327.50 318.50 - 365.09 1.1888 times
Fri 07 November 2025 311.19 (1.63%) 303.88 290.00 - 331.01 0.5535 times
Fri 31 October 2025 306.21 (0%) 307.06 299.46 - 316.40 0.2628 times
Fri 31 October 2025 306.21 (3.26%) 300.52 280.65 - 316.40 1.0408 times
Fri 24 October 2025 296.55 (4.44%) 290.00 257.62 - 300.91 1.1936 times

 weekly chart ArganInc

Monthly price and charts ArganInc

Strong monthly Stock price targets for ArganInc AGX are 251.7 and 349.72

Monthly Target 1227.22
Monthly Target 2276.18
Monthly Target 3325.24
Monthly Target 4374.2
Monthly Target 5423.26

Monthly price and volumes Argan Inc

Date Closing Open Range Volume
Fri 26 December 2025 325.14 (-17.73%) 370.66 276.28 - 374.30 0.9272 times
Fri 28 November 2025 395.20 (29.06%) 303.88 290.00 - 399.30 0.7352 times
Fri 31 October 2025 306.21 (13.39%) 266.99 255.60 - 320.00 0.9883 times
Tue 30 September 2025 270.05 (18.33%) 220.00 197.00 - 279.00 1.1403 times
Fri 29 August 2025 228.22 (-6.84%) 236.50 203.55 - 245.18 0.8203 times
Thu 31 July 2025 244.98 (11.11%) 216.14 196.90 - 253.79 1.1959 times
Mon 30 June 2025 220.48 (4.84%) 209.13 193.82 - 246.60 1.2957 times
Fri 30 May 2025 210.30 (37.33%) 157.79 155.65 - 214.75 0.9321 times
Wed 30 April 2025 153.13 (16.74%) 131.76 111.16 - 154.10 1.0284 times
Mon 31 March 2025 131.17 (0.61%) 132.48 101.02 - 150.84 0.9367 times
Fri 28 February 2025 130.37 (-4.7%) 131.23 119.20 - 168.26 0.9308 times

 monthly chart ArganInc

Yearly price and charts ArganInc

Strong yearly Stock price targets for ArganInc AGX are 213.08 and 511.36

Yearly Target 1-23.13
Yearly Target 2151.01
Yearly Target 3275.15333333333
Yearly Target 4449.29
Yearly Target 5573.43

Yearly price and volumes Argan Inc

Date Closing Open Range Volume
Fri 26 December 2025 325.14 (137.26%) 138.54 101.02 - 399.30 2.8505 times
Tue 31 December 2024 137.04 (192.88%) 46.74 43.44 - 164.00 1.2618 times
Fri 29 December 2023 46.79 (26.87%) 36.83 36.10 - 48.51 0.5478 times
Fri 30 December 2022 36.88 (-4.68%) 38.62 31.26 - 42.15 0.6234 times
Fri 31 December 2021 38.69 (-13.04%) 44.81 36.60 - 55.99 0.5505 times
Thu 31 December 2020 44.49 (0%) 44.40 40.03 - 54.50 0.1661 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of ArganInc

Tomorrow's movement Prediction of Argan Inc AGX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 327.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Argan Inc AGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 334 and price is deviating by 22 points

Upper Bollinger band is at 377 and lower is at 290, while middle bands are at 312 and 355

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArganInc (AGX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ArganInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ArganInc in short term but the sell signal is initial and weak.

ArganInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArganInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArganInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 319.3 and ArganInc AGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ArganInc AGX stock. Volume based technical analysis of ArganInc AGX stock is negative.

ArganInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Argan Inc AGX

DMA (daily moving average) of Argan Inc AGX

DMA period DMA value
5 day DMA 330.02
12 day DMA 322.88
20 day DMA 333.23
35 day DMA 339.61
50 day DMA 325.94
100 day DMA 285.64
150 day DMA 262.63
200 day DMA 234.12

EMA (exponential moving average) of Argan Inc AGX

EMA period EMA current EMA prev EMA prev2
5 day EMA326.87327.73327.46
12 day EMA327.34327.74327.65
20 day EMA329.5329.96330.14
35 day EMA325.28325.29325.12
50 day EMA323.12323.04322.83

SMA (simple moving average) of Argan Inc AGX

SMA period SMA current SMA prev SMA prev2
5 day SMA330.02327.78321.44
12 day SMA322.88323.52322.78
20 day SMA333.23336338.26
35 day SMA339.61339.61338.89
50 day SMA325.94325.69325.13
100 day SMA285.64284.68283.73
150 day SMA262.63261.74260.82
200 day SMA234.12233.06232

Videos related to: ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top