Munafa Stock Market Course + Intraday & FNO calls 
ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argan Inc AGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
- Forcast & Targets AGX
- AGX Experts view
- Tomorrow's Movement AGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArganInc
Strong intraday Stock price targets for ArganInc are 664.4 and 701.62
| Intraday Target 1 | 634.04 |
| Intraday Target 2 | 657.53 |
| Intraday Target 3 | 671.26333333333 |
| Intraday Target 4 | 694.75 |
| Intraday Target 5 | 708.48 |
Daily price and volume Argan Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 681.01 (-0.37%) | 670.00 | 647.78 - 685.00 | 0.9449 times | Mon 11 May 2026 | 683.52 (0.48%) | 681.63 | 670.00 - 690.09 | 1.3549 times | Fri 08 May 2026 | 680.26 (-1.41%) | 700.35 | 680.07 - 717.02 | 0.8933 times | Thu 07 May 2026 | 690.00 (-5.16%) | 724.95 | 687.89 - 728.55 | 1.184 times | Wed 06 May 2026 | 727.54 (1.05%) | 713.50 | 693.41 - 737.16 | 1.1716 times | Tue 05 May 2026 | 720.00 (3.28%) | 715.89 | 711.89 - 742.30 | 1.0468 times | Mon 04 May 2026 | 697.15 (-0.73%) | 713.43 | 690.27 - 715.98 | 0.71 times | Fri 01 May 2026 | 702.27 (4.82%) | 668.62 | 663.14 - 704.59 | 1.1186 times | Thu 30 April 2026 | 669.98 (6.33%) | 643.58 | 642.54 - 674.58 | 0.7995 times | Wed 29 April 2026 | 630.07 (-0.1%) | 631.65 | 623.27 - 642.91 | 0.7763 times | Tue 28 April 2026 | 630.70 (-4.56%) | 645.29 | 607.21 - 649.22 | 1.06 times |
Weekly price and charts ArganInc
Strong weekly Stock price targets for ArganInc AGX are 643.24 and 685.55
| Weekly Target 1 | 630.65 |
| Weekly Target 2 | 655.83 |
| Weekly Target 3 | 672.96 |
| Weekly Target 4 | 698.14 |
| Weekly Target 5 | 715.27 |
Weekly price and volumes for Argan Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 681.01 (0.11%) | 681.63 | 647.78 - 690.09 | 0.3983 times | Fri 08 May 2026 | 680.26 (-3.13%) | 713.43 | 680.07 - 742.30 | 0.8669 times | Fri 01 May 2026 | 702.27 (7.55%) | 660.48 | 607.21 - 704.59 | 0.7867 times | Fri 24 April 2026 | 652.99 (9.22%) | 593.57 | 567.74 - 683.12 | 0.8903 times | Fri 17 April 2026 | 597.88 (-0.99%) | 605.20 | 589.69 - 620.00 | 0.9922 times | Fri 10 April 2026 | 603.84 (4.99%) | 583.78 | 560.03 - 615.68 | 0.871 times | Thu 02 April 2026 | 575.16 (1.44%) | 570.57 | 500.92 - 588.00 | 1.461 times | Fri 27 March 2026 | 566.99 (19.58%) | 472.66 | 398.95 - 579.00 | 1.8008 times | Fri 20 March 2026 | 474.15 (3.46%) | 471.50 | 454.00 - 492.70 | 0.6035 times | Fri 13 March 2026 | 458.31 (10.65%) | 411.00 | 399.99 - 484.13 | 1.3292 times | Fri 06 March 2026 | 414.20 (-8.21%) | 436.00 | 405.00 - 469.88 | 1.1863 times |
Monthly price and charts ArganInc
Strong monthly Stock price targets for ArganInc AGX are 664.4 and 758.92
| Monthly Target 1 | 595.84 |
| Monthly Target 2 | 638.43 |
| Monthly Target 3 | 690.36333333333 |
| Monthly Target 4 | 732.95 |
| Monthly Target 5 | 784.88 |
Monthly price and volumes Argan Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 681.01 (1.65%) | 668.62 | 647.78 - 742.30 | 0.3386 times | Thu 30 April 2026 | 669.98 (23.01%) | 549.20 | 546.76 - 683.12 | 0.8927 times | Tue 31 March 2026 | 544.65 (20.7%) | 436.00 | 398.95 - 588.00 | 1.3649 times | Fri 27 February 2026 | 451.25 (30%) | 350.71 | 333.39 - 459.75 | 1.1303 times | Fri 30 January 2026 | 347.11 (10.78%) | 317.06 | 305.69 - 400.00 | 0.9944 times | Wed 31 December 2025 | 313.32 (-20.72%) | 370.66 | 276.28 - 374.30 | 1.1312 times | Fri 28 November 2025 | 395.20 (29.06%) | 303.88 | 290.00 - 399.30 | 0.8538 times | Fri 31 October 2025 | 306.21 (13.39%) | 266.99 | 255.60 - 320.00 | 1.0894 times | Tue 30 September 2025 | 270.05 (18.33%) | 220.00 | 197.00 - 279.00 | 1.3243 times | Fri 29 August 2025 | 228.22 (-6.84%) | 236.50 | 203.55 - 245.18 | 0.8804 times | Thu 31 July 2025 | 244.98 (11.11%) | 216.14 | 196.90 - 253.79 | 1.3888 times |
Yearly price and charts ArganInc
Strong yearly Stock price targets for ArganInc AGX are 493.35 and 929.96
| Yearly Target 1 | 139.72 |
| Yearly Target 2 | 410.37 |
| Yearly Target 3 | 576.33333333333 |
| Yearly Target 4 | 846.98 |
| Yearly Target 5 | 1012.94 |
Yearly price and volumes Argan Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 681.01 (117.35%) | 317.06 | 305.69 - 742.30 | 0.9638 times | Wed 31 December 2025 | 313.32 (128.63%) | 138.54 | 101.02 - 399.30 | 2.8748 times | Tue 31 December 2024 | 137.04 (192.88%) | 46.74 | 43.44 - 164.00 | 1.2756 times | Fri 29 December 2023 | 46.79 (26.87%) | 36.83 | 36.10 - 48.51 | 0.5433 times | Fri 30 December 2022 | 36.88 (-4.68%) | 38.62 | 31.26 - 42.15 | 0.6153 times | Fri 31 December 2021 | 38.69 (-13.04%) | 44.81 | 36.60 - 55.99 | 0.5567 times | Thu 31 December 2020 | 44.49 (0%) | 44.40 | 40.03 - 54.50 | 0.1706 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ArganInc
Tomorrow's movement Prediction of Argan Inc AGX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 677.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Argan Inc AGX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Argan Inc AGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 659 and price is deviating by 39 points
Upper Bollinger band is at 736 and lower is at 581, while middle bands are at 620 and 698
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArganInc (AGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArganInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArganInc in short term but the sell signal is initial and weak.
ArganInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArganInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArganInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 690.57 and ArganInc AGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArganInc AGX stock. Volume based technical analysis of ArganInc AGX stock is negative.
ArganInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Argan Inc AGX
DMA (daily moving average) of Argan Inc AGX
| DMA period | DMA value |
| 5 day DMA | 692.47 |
| 12 day DMA | 681.11 |
| 20 day DMA | 658.38 |
| 35 day DMA | 611.01 |
| 50 day DMA | 565.03 |
| 100 day DMA | 464.04 |
| 150 day DMA | 415.18 |
| 200 day DMA | 370.33 |
EMA (exponential moving average) of Argan Inc AGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 686.74 | 689.6 | 692.64 |
| 12 day EMA | 677.38 | 676.72 | 675.48 |
| 20 day EMA | 656.83 | 654.29 | 651.21 |
| 35 day EMA | 613.09 | 609.09 | 604.71 |
| 50 day EMA | 567.89 | 563.27 | 558.36 |
SMA (simple moving average) of Argan Inc AGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 692.47 | 700.26 | 702.99 |
| 12 day SMA | 681.11 | 678.78 | 676.55 |
| 20 day SMA | 658.38 | 654.53 | 650.27 |
| 35 day SMA | 611.01 | 604.78 | 598.8 |
| 50 day SMA | 565.03 | 560.43 | 555.81 |
| 100 day SMA | 464.04 | 460.43 | 456.9 |
| 150 day SMA | 415.18 | 412.51 | 409.75 |
| 200 day SMA | 370.33 | 367.96 | 365.57 |
Videos related to: ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
