ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argan Inc AGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
- Forcast & Targets AGX
- AGX Experts view
- Tomorrow's Movement AGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArganInc
Strong intraday Stock price targets for ArganInc are 135.46 and 141.28
Intraday Target 1 | 131.1 |
Intraday Target 2 | 133.99 |
Intraday Target 3 | 136.91666666667 |
Intraday Target 4 | 139.81 |
Intraday Target 5 | 142.74 |
Daily price and volume Argan Inc
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 136.89 (2.79%) | 136.78 | 134.02 - 139.84 | 0.8454 times | Wed 29 January 2025 | 133.18 (-0.86%) | 135.06 | 130.45 - 136.71 | 0.8058 times | Tue 28 January 2025 | 134.34 (-2.2%) | 140.82 | 126.70 - 141.00 | 1.4905 times | Mon 27 January 2025 | 137.36 (-18.5%) | 157.84 | 134.96 - 157.84 | 1.8143 times | Fri 24 January 2025 | 168.54 (-3.65%) | 174.00 | 162.25 - 175.25 | 1.1719 times | Thu 23 January 2025 | 174.92 (-4.95%) | 181.99 | 172.00 - 182.42 | 1.0428 times | Wed 22 January 2025 | 184.02 (-0.72%) | 187.05 | 183.07 - 191.46 | 0.7697 times | Tue 21 January 2025 | 185.35 (4.19%) | 184.00 | 173.88 - 185.74 | 0.8221 times | Fri 17 January 2025 | 177.89 (0%) | 176.99 | 176.01 - 181.37 | 0.6187 times | Fri 17 January 2025 | 177.89 (1.45%) | 176.99 | 176.01 - 181.37 | 0.6187 times | Thu 16 January 2025 | 175.35 (-0.1%) | 176.44 | 172.68 - 177.89 | 0.4995 times |
Weekly price and charts ArganInc
Strong weekly Stock price targets for ArganInc AGX are 116.23 and 147.37
Weekly Target 1 | 109.34 |
Weekly Target 2 | 123.11 |
Weekly Target 3 | 140.47666666667 |
Weekly Target 4 | 154.25 |
Weekly Target 5 | 171.62 |
Weekly price and volumes for Argan Inc
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 136.89 (-18.78%) | 157.84 | 126.70 - 157.84 | 2.1512 times | Fri 24 January 2025 | 168.54 (-5.26%) | 184.00 | 162.25 - 191.46 | 1.6522 times | Fri 17 January 2025 | 177.89 (0%) | 176.99 | 176.01 - 181.37 | 0.2685 times | Fri 17 January 2025 | 177.89 (14%) | 157.70 | 151.17 - 181.37 | 1.7158 times | Mon 13 January 2025 | 156.05 (-2.11%) | 157.70 | 151.17 - 158.24 | 0.2819 times | Fri 10 January 2025 | 159.42 (2.41%) | 149.21 | 145.00 - 160.44 | 0.7257 times | Wed 08 January 2025 | 155.67 (4.46%) | 152.00 | 141.02 - 159.53 | 0.9498 times | Fri 03 January 2025 | 149.02 (4.25%) | 139.99 | 135.85 - 150.07 | 0.7092 times | Fri 27 December 2024 | 142.95 (2.6%) | 139.65 | 136.83 - 145.60 | 0.4637 times | Fri 20 December 2024 | 139.33 (-2.54%) | 143.00 | 133.00 - 150.83 | 1.0819 times | Fri 13 December 2024 | 142.96 (-4.12%) | 148.88 | 138.79 - 156.36 | 1.1521 times |
Monthly price and charts ArganInc
Strong monthly Stock price targets for ArganInc AGX are 99.42 and 164.18
Monthly Target 1 | 86.92 |
Monthly Target 2 | 111.91 |
Monthly Target 3 | 151.68333333333 |
Monthly Target 4 | 176.67 |
Monthly Target 5 | 216.44 |
Monthly price and volumes Argan Inc
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 136.89 (-0.11%) | 138.54 | 126.70 - 191.46 | 2.0853 times | Tue 31 December 2024 | 137.04 (-14.78%) | 151.35 | 133.00 - 156.36 | 0.8043 times | Tue 26 November 2024 | 160.81 (21.79%) | 132.80 | 126.96 - 164.00 | 1.0789 times | Thu 31 October 2024 | 132.04 (30.18%) | 101.66 | 98.76 - 138.00 | 1.4288 times | Mon 30 September 2024 | 101.43 (27.89%) | 78.36 | 69.88 - 103.00 | 1.2757 times | Fri 30 August 2024 | 79.31 (0.48%) | 79.00 | 63.53 - 79.53 | 0.6244 times | Wed 31 July 2024 | 78.93 (7.89%) | 73.85 | 67.80 - 81.05 | 0.8349 times | Fri 28 June 2024 | 73.16 (3.58%) | 70.93 | 66.84 - 78.95 | 0.9541 times | Fri 31 May 2024 | 70.63 (17.21%) | 60.64 | 60.03 - 70.97 | 0.4361 times | Tue 30 April 2024 | 60.26 (19.23%) | 50.75 | 48.85 - 62.69 | 0.4775 times | Thu 28 March 2024 | 50.54 (7.85%) | 47.07 | 46.15 - 51.97 | 0.218 times |
Indicator Analysis of ArganInc
Tomorrow's movement Prediction of Argan Inc AGX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 153.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Argan Inc AGX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Argan Inc AGX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Argan Inc AGX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Argan Inc AGX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 150.79
Munafa value: 34 as on Thu 30 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 161 and price is deviating by 17 points
Upper Bollinger band is at 194 and lower is at 129, while middle bands are at 145 and 178
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArganInc (AGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArganInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArganInc in short term and the sell signal is strong.
ArganInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArganInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArganInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.66 and ArganInc AGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArganInc AGX stock. Volume based technical analysis of ArganInc AGX stock is negative.
ArganInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Argan Inc AGX
DMA (daily moving average) of Argan Inc AGX
DMA period | DMA value |
5 day DMA | 142.06 |
12 day DMA | 163.44 |
20 day DMA | 160.92 |
35 day DMA | 153.05 |
50 day DMA | 152.03 |
100 day DMA | 134.4 |
150 day DMA | 114.35 |
200 day DMA | 103.03 |
EMA (exponential moving average) of Argan Inc AGX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 143.25 | 146.43 | 153.05 |
12 day EMA | 153.67 | 156.72 | 161 |
20 day EMA | 155.78 | 157.77 | 160.36 |
35 day EMA | 155.49 | 156.58 | 157.96 |
50 day EMA | 151.04 | 151.62 | 152.37 |
SMA (simple moving average) of Argan Inc AGX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 142.06 | 149.67 | 159.84 |
12 day SMA | 163.44 | 166.03 | 167.94 |
20 day SMA | 160.92 | 161.53 | 162.04 |
35 day SMA | 153.05 | 153.38 | 153.64 |
50 day SMA | 152.03 | 152.27 | 152.62 |
100 day SMA | 134.4 | 133.93 | 133.32 |
150 day SMA | 114.35 | 113.93 | 113.53 |
200 day SMA | 103.03 | 102.65 | 102.29 |