ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Argan Inc AGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Engineering Construction

Daily price and charts and targets ArganInc

Strong intraday Stock price targets for ArganInc are 668.35 and 710.05

Intraday Target 1661
Intraday Target 2675.69
Intraday Target 3702.69666666667
Intraday Target 4717.39
Intraday Target 5744.4

Daily price and volume Argan Inc

Date Closing Open Range Volume
Tue 16 June 2026 690.39 (0.13%) 693.45 688.00 - 729.70 1.027 times
Mon 15 June 2026 689.50 (7.45%) 650.00 647.99 - 694.99 0.4638 times
Fri 12 June 2026 641.68 (2.89%) 625.34 614.50 - 651.90 0.8451 times
Thu 11 June 2026 623.66 (5.9%) 602.80 600.45 - 627.14 0.7079 times
Wed 10 June 2026 588.90 (-4.08%) 609.74 578.25 - 623.28 0.8236 times
Tue 09 June 2026 613.93 (-0.98%) 632.97 576.37 - 639.97 1.0302 times
Mon 08 June 2026 619.98 (-10.77%) 699.25 601.20 - 701.00 1.8652 times
Fri 05 June 2026 694.85 (0.96%) 784.00 660.26 - 794.99 1.9162 times
Thu 04 June 2026 688.25 (0.27%) 682.00 657.95 - 699.71 0.482 times
Wed 03 June 2026 686.37 (3.5%) 662.53 652.29 - 693.01 0.839 times
Tue 02 June 2026 663.14 (2.51%) 644.60 644.60 - 670.60 0.634 times

 Daily chart ArganInc

Weekly price and charts ArganInc

Strong weekly Stock price targets for ArganInc AGX are 669.19 and 750.9

Weekly Target 1607.65
Weekly Target 2649.02
Weekly Target 3689.36
Weekly Target 4730.73
Weekly Target 5771.07

Weekly price and volumes for Argan Inc

Date Closing Open Range Volume
Tue 16 June 2026 690.39 (7.59%) 650.00 647.99 - 729.70 0.4019 times
Fri 12 June 2026 641.68 (-7.65%) 699.25 576.37 - 701.00 1.4211 times
Fri 05 June 2026 694.85 (4.18%) 654.39 636.42 - 794.99 1.221 times
Fri 29 May 2026 667.00 (1.62%) 671.51 635.01 - 688.94 0.7087 times
Fri 22 May 2026 656.35 (-9.13%) 711.48 615.00 - 713.74 1.0313 times
Fri 15 May 2026 722.31 (6.18%) 681.63 647.78 - 748.50 1.0551 times
Fri 08 May 2026 680.26 (-3.13%) 713.43 680.07 - 742.30 1.0201 times
Fri 01 May 2026 702.27 (7.55%) 660.48 607.21 - 704.59 0.9257 times
Fri 24 April 2026 652.99 (9.22%) 593.57 567.74 - 683.12 1.0476 times
Fri 17 April 2026 597.88 (-0.99%) 605.20 589.69 - 620.00 1.1675 times
Fri 10 April 2026 603.84 (4.99%) 583.78 560.03 - 615.68 1.0249 times

 weekly chart ArganInc

Monthly price and charts ArganInc

Strong monthly Stock price targets for ArganInc AGX are 633.38 and 852

Monthly Target 1468.63
Monthly Target 2579.51
Monthly Target 3687.25
Monthly Target 4798.13
Monthly Target 5905.87

Monthly price and volumes Argan Inc

Date Closing Open Range Volume
Tue 16 June 2026 690.39 (3.51%) 654.39 576.37 - 794.99 0.5898 times
Fri 29 May 2026 667.00 (-0.44%) 668.62 615.00 - 748.50 0.7834 times
Thu 30 April 2026 669.98 (23.01%) 549.20 546.76 - 683.12 0.877 times
Tue 31 March 2026 544.65 (20.7%) 436.00 398.95 - 588.00 1.3409 times
Fri 27 February 2026 451.25 (30%) 350.71 333.39 - 459.75 1.1105 times
Fri 30 January 2026 347.11 (10.78%) 317.06 305.69 - 400.00 0.977 times
Wed 31 December 2025 313.32 (-20.72%) 370.66 276.28 - 374.30 1.1113 times
Fri 28 November 2025 395.20 (29.06%) 303.88 290.00 - 399.30 0.8388 times
Fri 31 October 2025 306.21 (13.39%) 266.99 255.60 - 320.00 1.0703 times
Tue 30 September 2025 270.05 (18.33%) 220.00 197.00 - 279.00 1.301 times
Fri 29 August 2025 228.22 (-6.84%) 236.50 203.55 - 245.18 0.8649 times

 monthly chart ArganInc

Yearly price and charts ArganInc

Strong yearly Stock price targets for ArganInc AGX are 498.04 and 987.34

Yearly Target 1107.72
Yearly Target 2399.06
Yearly Target 3597.02333333333
Yearly Target 4888.36
Yearly Target 51086.32

Yearly price and volumes Argan Inc

Date Closing Open Range Volume
Tue 16 June 2026 690.39 (120.35%) 317.06 305.69 - 794.99 1.1446 times
Wed 31 December 2025 313.32 (128.63%) 138.54 101.02 - 399.30 2.7887 times
Tue 31 December 2024 137.04 (192.88%) 46.74 43.44 - 164.00 1.2373 times
Fri 29 December 2023 46.79 (26.87%) 36.83 36.10 - 48.51 0.527 times
Fri 30 December 2022 36.88 (-4.68%) 38.62 31.26 - 42.15 0.5969 times
Fri 31 December 2021 38.69 (-13.04%) 44.81 36.60 - 55.99 0.54 times
Thu 31 December 2020 44.49 (0%) 44.40 40.03 - 54.50 0.1655 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of ArganInc

Tomorrow's movement Prediction of Argan Inc AGX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 657.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Argan Inc AGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Argan Inc AGX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 671.34

Munafa value: 65 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 656 and price is deviating by 30 points

Upper Bollinger band is at 714 and lower is at 598, while middle bands are at 627 and 685

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArganInc (AGX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ArganInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ArganInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArganInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArganInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArganInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 652.55 and ArganInc AGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArganInc AGX stock. Volume based technical analysis of ArganInc AGX stock is negative.

ArganInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Argan Inc AGX

DMA (daily moving average) of Argan Inc AGX

DMA period DMA value
5 day DMA 646.83
12 day DMA 653.96
20 day DMA 655.36
35 day DMA 670.5
50 day DMA 654.06
100 day DMA 544.32
150 day DMA 475.65
200 day DMA 422.74

EMA (exponential moving average) of Argan Inc AGX

EMA period EMA current EMA prev EMA prev2
5 day EMA663.82650.53631.05
12 day EMA657.05650.99643.99
20 day EMA657.86654.44650.75
35 day EMA650.12647.75645.29
50 day EMA645.66643.83641.97

SMA (simple moving average) of Argan Inc AGX

SMA period SMA current SMA prev SMA prev2
5 day SMA646.83631.53617.63
12 day SMA653.96652.01651.01
20 day SMA655.36654.08655.72
35 day SMA670.5669.66668.62
50 day SMA654.06651.7649.41
100 day SMA544.32541.39538.33
150 day SMA475.65473.21470.64
200 day SMA422.74420.42418.09

Videos related to: ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top