Munafa Stock Market Course + Intraday & FNO calls 
ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argan Inc AGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
- Forcast & Targets AGX
- AGX Experts view
- Tomorrow's Movement AGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArganInc
Strong intraday Stock price targets for ArganInc are 294.99 and 335.44
| Intraday Target 1 | 261.79 |
| Intraday Target 2 | 287.74 |
| Intraday Target 3 | 302.23666666667 |
| Intraday Target 4 | 328.19 |
| Intraday Target 5 | 342.69 |
Daily price and volume Argan Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 313.70 (-12.05%) | 296.81 | 276.28 - 316.73 | 2.9107 times | Thu 04 December 2025 | 356.69 (1.6%) | 348.74 | 347.67 - 368.21 | 0.6232 times | Wed 03 December 2025 | 351.09 (-1.79%) | 355.98 | 343.01 - 359.05 | 0.8911 times | Tue 02 December 2025 | 357.48 (-1.72%) | 365.76 | 355.17 - 373.17 | 0.7576 times | Mon 01 December 2025 | 363.73 (-7.96%) | 370.66 | 356.39 - 374.30 | 1.0398 times | Fri 28 November 2025 | 395.20 (3.83%) | 384.99 | 380.91 - 396.54 | 0.277 times | Wed 26 November 2025 | 380.62 (1.96%) | 375.15 | 363.35 - 388.61 | 0.9438 times | Tue 25 November 2025 | 373.29 (0.36%) | 367.47 | 360.00 - 374.69 | 0.4522 times | Mon 24 November 2025 | 371.95 (10.92%) | 342.31 | 342.31 - 384.35 | 1.0741 times | Fri 21 November 2025 | 335.33 (-5.09%) | 345.00 | 322.22 - 353.58 | 1.0306 times | Thu 20 November 2025 | 353.30 (-1.51%) | 373.38 | 350.71 - 399.30 | 1.3773 times |
Weekly price and charts ArganInc
Strong weekly Stock price targets for ArganInc AGX are 245.98 and 344
| Weekly Target 1 | 223.41 |
| Weekly Target 2 | 268.55 |
| Weekly Target 3 | 321.42666666667 |
| Weekly Target 4 | 366.57 |
| Weekly Target 5 | 419.45 |
Weekly price and volumes for Argan Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 313.70 (-20.62%) | 370.66 | 276.28 - 374.30 | 1.7751 times | Fri 28 November 2025 | 395.20 (17.85%) | 342.31 | 342.31 - 396.54 | 0.7837 times | Fri 21 November 2025 | 335.33 (-4.64%) | 351.86 | 322.22 - 399.30 | 1.241 times | Fri 14 November 2025 | 351.64 (13%) | 327.50 | 318.50 - 365.09 | 1.1442 times | Fri 07 November 2025 | 311.19 (1.63%) | 303.88 | 290.00 - 331.01 | 0.5328 times | Fri 31 October 2025 | 306.21 (0%) | 307.06 | 299.46 - 316.40 | 0.2529 times | Fri 31 October 2025 | 306.21 (3.26%) | 300.52 | 280.65 - 316.40 | 1.0018 times | Fri 24 October 2025 | 296.55 (4.44%) | 290.00 | 257.62 - 300.91 | 1.1488 times | Fri 17 October 2025 | 283.94 (10.85%) | 271.40 | 271.40 - 320.00 | 1.3414 times | Fri 10 October 2025 | 256.15 (-2.33%) | 262.00 | 255.60 - 282.20 | 0.7783 times | Fri 03 October 2025 | 262.26 (-1.68%) | 272.82 | 261.00 - 283.35 | 0.8399 times |
Monthly price and charts ArganInc
Strong monthly Stock price targets for ArganInc AGX are 245.98 and 344
| Monthly Target 1 | 223.41 |
| Monthly Target 2 | 268.55 |
| Monthly Target 3 | 321.42666666667 |
| Monthly Target 4 | 366.57 |
| Monthly Target 5 | 419.45 |
Monthly price and volumes Argan Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 313.70 (-20.62%) | 370.66 | 276.28 - 374.30 | 0.374 times | Fri 28 November 2025 | 395.20 (29.06%) | 303.88 | 290.00 - 399.30 | 0.78 times | Fri 31 October 2025 | 306.21 (13.39%) | 266.99 | 255.60 - 320.00 | 1.0486 times | Tue 30 September 2025 | 270.05 (18.33%) | 220.00 | 197.00 - 279.00 | 1.2098 times | Fri 29 August 2025 | 228.22 (-6.84%) | 236.50 | 203.55 - 245.18 | 0.8703 times | Thu 31 July 2025 | 244.98 (11.11%) | 216.14 | 196.90 - 253.79 | 1.2688 times | Mon 30 June 2025 | 220.48 (4.84%) | 209.13 | 193.82 - 246.60 | 1.3747 times | Fri 30 May 2025 | 210.30 (37.33%) | 157.79 | 155.65 - 214.75 | 0.9889 times | Wed 30 April 2025 | 153.13 (16.74%) | 131.76 | 111.16 - 154.10 | 1.0911 times | Mon 31 March 2025 | 131.17 (0.61%) | 132.48 | 101.02 - 150.84 | 0.9939 times | Fri 28 February 2025 | 130.37 (-4.7%) | 131.23 | 119.20 - 168.26 | 0.9876 times |
Yearly price and charts ArganInc
Strong yearly Stock price targets for ArganInc AGX are 207.36 and 505.64
| Yearly Target 1 | -26.94 |
| Yearly Target 2 | 143.38 |
| Yearly Target 3 | 271.34 |
| Yearly Target 4 | 441.66 |
| Yearly Target 5 | 569.62 |
Yearly price and volumes Argan Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 313.70 (128.91%) | 138.54 | 101.02 - 399.30 | 2.7793 times | Tue 31 December 2024 | 137.04 (192.88%) | 46.74 | 43.44 - 164.00 | 1.2903 times | Fri 29 December 2023 | 46.79 (26.87%) | 36.83 | 36.10 - 48.51 | 0.5602 times | Fri 30 December 2022 | 36.88 (-4.68%) | 38.62 | 31.26 - 42.15 | 0.6375 times | Fri 31 December 2021 | 38.69 (-13.04%) | 44.81 | 36.60 - 55.99 | 0.5629 times | Thu 31 December 2020 | 44.49 (0%) | 44.40 | 40.03 - 54.50 | 0.1698 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ArganInc
Tomorrow's movement Prediction of Argan Inc AGX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 351.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Argan Inc AGX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Argan Inc AGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Argan Inc AGX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Argan Inc AGX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 368.76
Tomorrow's movement Prediction of Argan Inc AGX looks bearish. It has broken an important support level of 353 with high volumes
Tomorrow's movement Prediction of Argan Inc AGX looks bearish. It has broken an important moving average level of 346.09 with high volumes
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 353 and price is deviating by 20 points
Upper Bollinger band is at 393 and lower is at 313, while middle bands are at 333 and 373
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArganInc (AGX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ArganInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArganInc in short term but the sell signal is initial and weak.
ArganInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArganInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArganInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 347.98 and ArganInc AGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArganInc AGX stock. Volume based technical analysis of ArganInc AGX stock is negative.
ArganInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Argan Inc AGX
DMA (daily moving average) of Argan Inc AGX
| DMA period | DMA value |
| 5 day DMA | 348.54 |
| 12 day DMA | 359.26 |
| 20 day DMA | 352.42 |
| 35 day DMA | 327.82 |
| 50 day DMA | 312.78 |
| 100 day DMA | 271.85 |
| 150 day DMA | 248.96 |
| 200 day DMA | 219.89 |
EMA (exponential moving average) of Argan Inc AGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.69 | 360.19 | 361.94 |
| 12 day EMA | 351.46 | 358.32 | 358.62 |
| 20 day EMA | 346.09 | 349.5 | 348.74 |
| 35 day EMA | 331.33 | 332.37 | 330.94 |
| 50 day EMA | 312.11 | 312.04 | 310.22 |
SMA (simple moving average) of Argan Inc AGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.54 | 364.84 | 369.62 |
| 12 day SMA | 359.26 | 361.81 | 360.95 |
| 20 day SMA | 352.42 | 352.3 | 350.71 |
| 35 day SMA | 327.82 | 327.33 | 326.07 |
| 50 day SMA | 312.78 | 311.67 | 309.75 |
| 100 day SMA | 271.85 | 270.85 | 269.5 |
| 150 day SMA | 248.96 | 247.93 | 246.57 |
| 200 day SMA | 219.89 | 218.99 | 217.92 |
Videos related to: ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
