ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Argan Inc AGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Engineering Construction

Daily price and charts and targets ArganInc

Strong intraday Stock price targets for ArganInc are 472.99 and 507.87

Intraday Target 1466.53
Intraday Target 2479.44
Intraday Target 3501.41
Intraday Target 4514.32
Intraday Target 5536.29

Daily price and volume Argan Inc

Date Closing Open Range Volume
Wed 29 July 2026 492.35 (-5.81%) 522.34 488.50 - 523.38 0.7893 times
Tue 28 July 2026 522.70 (-3.65%) 520.82 483.01 - 527.46 1.053 times
Mon 27 July 2026 542.52 (-4.64%) 568.65 523.49 - 574.16 0.7998 times
Fri 24 July 2026 568.92 (-5.54%) 595.28 564.59 - 608.75 0.5709 times
Thu 23 July 2026 602.30 (-1.32%) 604.02 590.62 - 619.65 1.014 times
Wed 22 July 2026 610.35 (0.8%) 600.70 586.25 - 616.02 0.794 times
Tue 21 July 2026 605.52 (0.55%) 625.26 600.38 - 635.76 0.7063 times
Mon 20 July 2026 602.18 (9.24%) 566.00 559.53 - 605.44 1.2532 times
Fri 17 July 2026 551.26 (0.68%) 528.67 508.77 - 551.26 1.921 times
Thu 16 July 2026 547.51 (-10.13%) 597.91 538.01 - 597.91 1.0986 times
Wed 15 July 2026 609.24 (-1.85%) 616.88 587.09 - 626.00 0.6183 times

 Daily chart ArganInc

Weekly price and charts ArganInc

Strong weekly Stock price targets for ArganInc AGX are 442.11 and 533.26

Weekly Target 1425.36
Weekly Target 2458.85
Weekly Target 3516.50666666667
Weekly Target 4550
Weekly Target 5607.66

Weekly price and volumes for Argan Inc

Date Closing Open Range Volume
Wed 29 July 2026 492.35 (-13.46%) 568.65 483.01 - 574.16 0.6918 times
Fri 24 July 2026 568.92 (3.2%) 566.00 559.53 - 635.76 1.136 times
Fri 17 July 2026 551.26 (-12.57%) 615.40 508.77 - 630.00 1.3076 times
Fri 10 July 2026 630.51 (-10.71%) 723.62 630.01 - 764.43 0.7333 times
Thu 02 July 2026 706.15 (-7.75%) 772.67 692.06 - 805.75 0.8582 times
Fri 26 June 2026 765.46 (3.51%) 745.00 708.84 - 791.38 1.3579 times
Thu 18 June 2026 739.47 (15.24%) 650.00 647.99 - 746.51 0.723 times
Fri 12 June 2026 641.68 (-7.65%) 699.25 576.37 - 701.00 1.3538 times
Fri 05 June 2026 694.85 (4.18%) 654.39 636.42 - 794.99 1.1631 times
Fri 29 May 2026 667.00 (1.62%) 671.51 635.01 - 688.94 0.6751 times
Fri 22 May 2026 656.35 (-9.13%) 711.48 615.00 - 713.74 0.9824 times

 weekly chart ArganInc

Monthly price and charts ArganInc

Strong monthly Stock price targets for ArganInc AGX are 338.59 and 636.77

Monthly Target 1287.34
Monthly Target 2389.84
Monthly Target 3585.51666666667
Monthly Target 4688.02
Monthly Target 5883.7

Monthly price and volumes Argan Inc

Date Closing Open Range Volume
Wed 29 July 2026 492.35 (-38.34%) 781.19 483.01 - 781.19 0.8646 times
Tue 30 June 2026 798.55 (19.72%) 654.39 576.37 - 805.75 1.0311 times
Fri 29 May 2026 667.00 (-0.44%) 668.62 615.00 - 748.50 0.783 times
Thu 30 April 2026 669.98 (23.01%) 549.20 546.76 - 683.12 0.8765 times
Tue 31 March 2026 544.65 (20.7%) 436.00 398.95 - 588.00 1.3401 times
Fri 27 February 2026 451.25 (30%) 350.71 333.39 - 459.75 1.1098 times
Fri 30 January 2026 347.11 (10.78%) 317.06 305.69 - 400.00 0.9764 times
Wed 31 December 2025 313.32 (-20.72%) 370.66 276.28 - 374.30 1.1107 times
Fri 28 November 2025 395.20 (29.06%) 303.88 290.00 - 399.30 0.8383 times
Fri 31 October 2025 306.21 (13.39%) 266.99 255.60 - 320.00 1.0697 times
Tue 30 September 2025 270.05 (18.33%) 220.00 197.00 - 279.00 1.3002 times

 monthly chart ArganInc

Yearly price and charts ArganInc

Strong yearly Stock price targets for ArganInc AGX are 399.02 and 899.08

Yearly Target 134.54
Yearly Target 2263.44
Yearly Target 3534.59666666667
Yearly Target 4763.5
Yearly Target 51034.66

Yearly price and volumes Argan Inc

Date Closing Open Range Volume
Wed 29 July 2026 492.35 (57.14%) 317.06 305.69 - 805.75 1.357 times
Wed 31 December 2025 313.32 (128.63%) 138.54 101.02 - 399.30 2.6875 times
Tue 31 December 2024 137.04 (192.88%) 46.74 43.44 - 164.00 1.1925 times
Fri 29 December 2023 46.79 (26.87%) 36.83 36.10 - 48.51 0.5079 times
Fri 30 December 2022 36.88 (-4.68%) 38.62 31.26 - 42.15 0.5752 times
Fri 31 December 2021 38.69 (-13.04%) 44.81 36.60 - 55.99 0.5204 times
Thu 31 December 2020 44.49 (0%) 44.40 40.03 - 54.50 0.1595 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of ArganInc

Tomorrow's movement Prediction of Argan Inc AGX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 573.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Argan Inc AGX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Argan Inc AGX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 564.23

Munafa value: 25 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 616 and price is deviating by 69 points

Upper Bollinger band is at 753 and lower is at 480, while middle bands are at 548 and 685

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArganInc (AGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArganInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArganInc in short term and the sell signal is strong.

ArganInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArganInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArganInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 563.58 and ArganInc AGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArganInc AGX stock. Volume based technical analysis of ArganInc AGX stock is negative.

ArganInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Argan Inc AGX

DMA (daily moving average) of Argan Inc AGX

DMA period DMA value
5 day DMA 545.76
12 day DMA 572.97
20 day DMA 615.88
35 day DMA 656.92
50 day DMA 658.32
100 day DMA 620.03
150 day DMA 537.13
200 day DMA 482.9

EMA (exponential moving average) of Argan Inc AGX

EMA period EMA current EMA prev EMA prev2
5 day EMA535.59557.2574.45
12 day EMA573.81588.62600.6
20 day EMA602.56614.16623.78
35 day EMA626.32634.21640.77
50 day EMA650.94657.41662.91

SMA (simple moving average) of Argan Inc AGX

SMA period SMA current SMA prev SMA prev2
5 day SMA545.76569.36585.92
12 day SMA572.97581.92590.9
20 day SMA615.88631.19644.63
35 day SMA656.92660.57665.49
50 day SMA658.32662.92667.29
100 day SMA620.03619.74618.9
150 day SMA537.13535.82534.47
200 day SMA482.9481.76480.45

Videos related to: ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top