ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Argan Inc AGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Engineering Construction

Daily price and charts and targets ArganInc

Strong intraday Stock price targets for ArganInc are 115.62 and 126.82

Intraday Target 1106.67
Intraday Target 2113.37
Intraday Target 3117.86666666667
Intraday Target 4124.57
Intraday Target 5129.07

Daily price and volume Argan Inc

Date Closing Open Range Volume
Fri 04 April 2025 120.08 (0%) 119.45 111.16 - 122.36 0.9291 times
Fri 04 April 2025 120.08 (-6.73%) 119.45 111.16 - 122.36 0.9291 times
Thu 03 April 2025 128.75 (-6.72%) 127.24 125.15 - 133.15 0.769 times
Wed 02 April 2025 138.02 (2.67%) 130.95 129.27 - 141.38 0.6019 times
Tue 01 April 2025 134.43 (2.49%) 131.76 127.05 - 136.12 0.8162 times
Mon 31 March 2025 131.17 (-5.03%) 131.11 123.43 - 132.00 1.4057 times
Fri 28 March 2025 138.12 (15.56%) 138.10 135.00 - 150.84 2.6747 times
Wed 26 March 2025 119.52 (-7.53%) 126.84 118.04 - 126.84 0.6627 times
Mon 24 March 2025 129.25 (7.17%) 123.92 123.89 - 129.36 0.5234 times
Fri 21 March 2025 120.60 (0.01%) 117.81 117.00 - 121.11 0.6883 times
Thu 20 March 2025 120.59 (-1.03%) 119.39 119.39 - 122.55 0.4005 times

 Daily chart ArganInc

Weekly price and charts ArganInc

Strong weekly Stock price targets for ArganInc AGX are 115.62 and 126.82

Weekly Target 1106.67
Weekly Target 2113.37
Weekly Target 3117.86666666667
Weekly Target 4124.57
Weekly Target 5129.07

Weekly price and volumes for Argan Inc

Date Closing Open Range Volume
Fri 04 April 2025 120.08 (0%) 119.45 111.16 - 122.36 0.3355 times
Fri 04 April 2025 120.08 (-13.06%) 131.11 111.16 - 141.38 1.633 times
Fri 28 March 2025 138.12 (14.53%) 123.92 118.04 - 150.84 1.3943 times
Fri 21 March 2025 120.60 (0.5%) 118.96 115.01 - 123.31 0.8471 times
Fri 14 March 2025 120.00 (5.45%) 108.98 101.02 - 121.06 1.1937 times
Fri 07 March 2025 113.80 (-12.71%) 132.48 107.04 - 134.44 1.3135 times
Fri 28 February 2025 130.37 (-2.44%) 134.00 119.20 - 135.36 1.2684 times
Fri 21 February 2025 133.63 (-7.56%) 143.78 132.11 - 145.66 0.5317 times
Wed 19 February 2025 144.56 (-2.71%) 148.47 137.22 - 150.83 0.4645 times
Fri 14 February 2025 148.59 (-8.05%) 162.09 143.91 - 162.47 1.0182 times
Fri 07 February 2025 161.60 (18.13%) 131.23 127.56 - 168.26 2.0729 times

 weekly chart ArganInc

Monthly price and charts ArganInc

Strong monthly Stock price targets for ArganInc AGX are 100.51 and 130.73

Monthly Target 193.99
Monthly Target 2107.03
Monthly Target 3124.20666666667
Monthly Target 4137.25
Monthly Target 5154.43

Monthly price and volumes Argan Inc

Date Closing Open Range Volume
Fri 04 April 2025 120.08 (-8.45%) 131.76 111.16 - 141.38 0.3474 times
Mon 31 March 2025 131.17 (0.61%) 132.48 101.02 - 150.84 1.25 times
Fri 28 February 2025 130.37 (-4.7%) 131.23 119.20 - 168.26 1.2736 times
Fri 31 January 2025 136.80 (-0.18%) 138.54 126.70 - 191.46 1.9557 times
Tue 31 December 2024 137.04 (-14.78%) 151.35 133.00 - 156.36 0.6881 times
Tue 26 November 2024 160.81 (21.79%) 132.80 126.96 - 164.00 0.923 times
Thu 31 October 2024 132.04 (30.18%) 101.66 98.76 - 138.00 1.2224 times
Mon 30 September 2024 101.43 (27.89%) 78.36 69.88 - 103.00 1.0913 times
Fri 30 August 2024 79.31 (0.48%) 79.00 63.53 - 79.53 0.5342 times
Wed 31 July 2024 78.93 (7.89%) 73.85 67.80 - 81.05 0.7143 times
Fri 28 June 2024 73.16 (3.58%) 70.93 66.84 - 78.95 0.8163 times

 monthly chart ArganInc

Yearly price and charts ArganInc

Strong yearly Stock price targets for ArganInc AGX are 65.33 and 155.77

Yearly Target 147.08
Yearly Target 283.58
Yearly Target 3137.52
Yearly Target 4174.02
Yearly Target 5227.96

Yearly price and volumes Argan Inc

Date Closing Open Range Volume
Fri 04 April 2025 120.08 (-12.38%) 138.54 101.02 - 191.46 1.2515 times
Tue 31 December 2024 137.04 (192.88%) 46.74 43.44 - 164.00 1.9189 times
Fri 29 December 2023 46.79 (26.87%) 36.83 36.10 - 48.51 0.8211 times
Fri 30 December 2022 36.88 (-4.68%) 38.62 31.26 - 42.15 0.9344 times
Fri 31 December 2021 38.69 (-13.04%) 44.81 36.60 - 55.99 0.8252 times
Thu 31 December 2020 44.49 (0%) 44.40 40.03 - 54.50 0.2489 times
Mon 07 April 2025 (0%) - 0 times

Indicator Analysis of ArganInc

Tomorrow's movement Prediction of Argan Inc AGX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 125.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Argan Inc AGX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Argan Inc AGX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Fri 04 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 122 and price is deviating by 9 points

Upper Bollinger band is at 140 and lower is at 105, while middle bands are at 114 and 131

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArganInc (AGX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ArganInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArganInc in short term but the buy signal is initial and weak.

ArganInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArganInc in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArganInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.86 and ArganInc AGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArganInc AGX stock. Volume based technical analysis of ArganInc AGX stock is negative.

ArganInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Argan Inc AGX

DMA (daily moving average) of Argan Inc AGX

DMA period DMA value
5 day DMA 128.27
12 day DMA 126.87
20 day DMA 121.9
35 day DMA 126.31
50 day DMA 132.13
100 day DMA 142.64
150 day DMA 131.48
200 day DMA 117.12

EMA (exponential moving average) of Argan Inc AGX

EMA period EMA current EMA prev EMA prev2
5 day EMA125.2127.76131.6
12 day EMA125.89126.95128.2
20 day EMA126.1126.73127.43
35 day EMA130.48131.09131.74
50 day EMA135.61136.24136.9

SMA (simple moving average) of Argan Inc AGX

SMA period SMA current SMA prev SMA prev2
5 day SMA128.27130.49134.1
12 day SMA126.87126.66126.74
20 day SMA121.9121.71121.98
35 day SMA126.31127.11127.95
50 day SMA132.13133.23134.51
100 day SMA142.64142.99143.37
150 day SMA131.48131.2130.92
200 day SMA117.12116.9116.67

Videos related to: ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22904.45 at (15:45 04 Fri April)

0% from prev closing of 22904.45

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 51502.70 at (15:45 04 Fri April)

0% from prev closing of 51502.70

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 24774.30 at (15:45 04 Fri April)

0% from prev closing of 24774.30

FINNifty Today Live Predictions

FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE

Today Top Gainers

Marico Limited 2.79% at 677.300 MAX FINANCIAL SERV LTD 2.15% at 1165.050 Tata Consumer Product Ltd 2.1% at 1087.850 Pnb Housing Fin Ltd. 1.29% at 949.450 Nestle India Limited 1.26% at 2262.150 View full list of current gainers

Back to top