ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Argan Inc AGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Engineering Construction

Daily price and charts and targets ArganInc

Strong intraday Stock price targets for ArganInc are 135.46 and 141.28

Intraday Target 1131.1
Intraday Target 2133.99
Intraday Target 3136.91666666667
Intraday Target 4139.81
Intraday Target 5142.74

Daily price and volume Argan Inc

Date Closing Open Range Volume
Thu 30 January 2025 136.89 (2.79%) 136.78 134.02 - 139.84 0.8454 times
Wed 29 January 2025 133.18 (-0.86%) 135.06 130.45 - 136.71 0.8058 times
Tue 28 January 2025 134.34 (-2.2%) 140.82 126.70 - 141.00 1.4905 times
Mon 27 January 2025 137.36 (-18.5%) 157.84 134.96 - 157.84 1.8143 times
Fri 24 January 2025 168.54 (-3.65%) 174.00 162.25 - 175.25 1.1719 times
Thu 23 January 2025 174.92 (-4.95%) 181.99 172.00 - 182.42 1.0428 times
Wed 22 January 2025 184.02 (-0.72%) 187.05 183.07 - 191.46 0.7697 times
Tue 21 January 2025 185.35 (4.19%) 184.00 173.88 - 185.74 0.8221 times
Fri 17 January 2025 177.89 (0%) 176.99 176.01 - 181.37 0.6187 times
Fri 17 January 2025 177.89 (1.45%) 176.99 176.01 - 181.37 0.6187 times
Thu 16 January 2025 175.35 (-0.1%) 176.44 172.68 - 177.89 0.4995 times

 Daily chart ArganInc

Weekly price and charts ArganInc

Strong weekly Stock price targets for ArganInc AGX are 116.23 and 147.37

Weekly Target 1109.34
Weekly Target 2123.11
Weekly Target 3140.47666666667
Weekly Target 4154.25
Weekly Target 5171.62

Weekly price and volumes for Argan Inc

Date Closing Open Range Volume
Thu 30 January 2025 136.89 (-18.78%) 157.84 126.70 - 157.84 2.1512 times
Fri 24 January 2025 168.54 (-5.26%) 184.00 162.25 - 191.46 1.6522 times
Fri 17 January 2025 177.89 (0%) 176.99 176.01 - 181.37 0.2685 times
Fri 17 January 2025 177.89 (14%) 157.70 151.17 - 181.37 1.7158 times
Mon 13 January 2025 156.05 (-2.11%) 157.70 151.17 - 158.24 0.2819 times
Fri 10 January 2025 159.42 (2.41%) 149.21 145.00 - 160.44 0.7257 times
Wed 08 January 2025 155.67 (4.46%) 152.00 141.02 - 159.53 0.9498 times
Fri 03 January 2025 149.02 (4.25%) 139.99 135.85 - 150.07 0.7092 times
Fri 27 December 2024 142.95 (2.6%) 139.65 136.83 - 145.60 0.4637 times
Fri 20 December 2024 139.33 (-2.54%) 143.00 133.00 - 150.83 1.0819 times
Fri 13 December 2024 142.96 (-4.12%) 148.88 138.79 - 156.36 1.1521 times

 weekly chart ArganInc

Monthly price and charts ArganInc

Strong monthly Stock price targets for ArganInc AGX are 99.42 and 164.18

Monthly Target 186.92
Monthly Target 2111.91
Monthly Target 3151.68333333333
Monthly Target 4176.67
Monthly Target 5216.44

Monthly price and volumes Argan Inc

Date Closing Open Range Volume
Thu 30 January 2025 136.89 (-0.11%) 138.54 126.70 - 191.46 2.0853 times
Tue 31 December 2024 137.04 (-14.78%) 151.35 133.00 - 156.36 0.8043 times
Tue 26 November 2024 160.81 (21.79%) 132.80 126.96 - 164.00 1.0789 times
Thu 31 October 2024 132.04 (30.18%) 101.66 98.76 - 138.00 1.4288 times
Mon 30 September 2024 101.43 (27.89%) 78.36 69.88 - 103.00 1.2757 times
Fri 30 August 2024 79.31 (0.48%) 79.00 63.53 - 79.53 0.6244 times
Wed 31 July 2024 78.93 (7.89%) 73.85 67.80 - 81.05 0.8349 times
Fri 28 June 2024 73.16 (3.58%) 70.93 66.84 - 78.95 0.9541 times
Fri 31 May 2024 70.63 (17.21%) 60.64 60.03 - 70.97 0.4361 times
Tue 30 April 2024 60.26 (19.23%) 50.75 48.85 - 62.69 0.4775 times
Thu 28 March 2024 50.54 (7.85%) 47.07 46.15 - 51.97 0.218 times

 monthly chart ArganInc

Indicator Analysis of ArganInc

Tomorrow's movement Prediction of Argan Inc AGX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 153.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Argan Inc AGX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Argan Inc AGX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Argan Inc AGX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Argan Inc AGX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 150.79

Munafa value: 34 as on Thu 30 January 2025

Munafa value: 34 as on Thu 30 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 161 and price is deviating by 17 points

Upper Bollinger band is at 194 and lower is at 129, while middle bands are at 145 and 178

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArganInc (AGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArganInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ArganInc in short term and the sell signal is strong.

ArganInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArganInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArganInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.66 and ArganInc AGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArganInc AGX stock. Volume based technical analysis of ArganInc AGX stock is negative.

ArganInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Argan Inc AGX

DMA (daily moving average) of Argan Inc AGX

DMA period DMA value
5 day DMA 142.06
12 day DMA 163.44
20 day DMA 160.92
35 day DMA 153.05
50 day DMA 152.03
100 day DMA 134.4
150 day DMA 114.35
200 day DMA 103.03

EMA (exponential moving average) of Argan Inc AGX

EMA period EMA current EMA prev EMA prev2
5 day EMA143.25146.43153.05
12 day EMA153.67156.72161
20 day EMA155.78157.77160.36
35 day EMA155.49156.58157.96
50 day EMA151.04151.62152.37

SMA (simple moving average) of Argan Inc AGX

SMA period SMA current SMA prev SMA prev2
5 day SMA142.06149.67159.84
12 day SMA163.44166.03167.94
20 day SMA160.92161.53162.04
35 day SMA153.05153.38153.64
50 day SMA152.03152.27152.62
100 day SMA134.4133.93133.32
150 day SMA114.35113.93113.53
200 day SMA103.03102.65102.29

Videos related to: ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top