ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Argan Inc AGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Engineering Construction

Daily price and charts and targets ArganInc

Strong Daily Stock price targets for ArganInc AGX are 78.28 and 80.39

Daily Target 176.53
Daily Target 277.92
Daily Target 378.64
Daily Target 480.03
Daily Target 580.75

Daily price and volume Argan Inc

Date Closing Open Range Volume
Fri 30 August 2024 79.31 (2.41%) 77.34 77.25 - 79.36 1.7758 times
Thu 29 August 2024 77.44 (1.56%) 76.68 76.58 - 78.50 0.9911 times
Wed 28 August 2024 76.25 (-0.81%) 77.01 76.11 - 77.77 1.5613 times
Tue 27 August 2024 76.87 (-0.13%) 77.90 76.05 - 77.90 1.1757 times
Mon 26 August 2024 76.97 (0.86%) 76.48 76.31 - 77.62 0.8392 times
Fri 23 August 2024 76.31 (5.39%) 73.19 72.86 - 76.50 1.2366 times
Thu 22 August 2024 72.41 (-1.55%) 72.28 72.28 - 73.56 0.7525 times
Wed 21 August 2024 73.55 (1.86%) 72.71 72.48 - 73.75 0.4742 times
Tue 20 August 2024 72.21 (-1.96%) 74.00 71.93 - 74.00 0.5729 times
Mon 19 August 2024 73.65 (0.89%) 73.28 72.50 - 73.65 0.6207 times
Fri 16 August 2024 73.00 (0.51%) 72.51 71.33 - 73.12 0.9274 times

 Daily chart ArganInc

Weekly price and charts ArganInc

Strong weekly Stock price targets for ArganInc AGX are 77.68 and 80.99

Weekly Target 174.93
Weekly Target 277.12
Weekly Target 378.24
Weekly Target 480.43
Weekly Target 581.55

Weekly price and volumes for Argan Inc

Date Closing Open Range Volume
Fri 30 August 2024 79.31 (3.93%) 76.48 76.05 - 79.36 0.9884 times
Fri 23 August 2024 76.31 (4.53%) 73.28 71.93 - 76.50 0.5698 times
Fri 16 August 2024 73.00 (5.16%) 69.92 68.53 - 74.27 0.7574 times
Fri 09 August 2024 69.42 (0.14%) 65.66 63.53 - 71.47 1.0104 times
Fri 02 August 2024 69.32 (-10.66%) 78.00 68.97 - 81.05 1.7127 times
Fri 26 July 2024 77.59 (2.73%) 75.94 74.46 - 79.79 0.9518 times
Fri 19 July 2024 75.53 (0.44%) 76.49 73.15 - 80.19 1.6927 times
Fri 12 July 2024 75.20 (6.29%) 71.00 67.80 - 77.28 1.529 times
Fri 05 July 2024 70.75 (-1.78%) 71.67 69.59 - 72.44 0.2745 times
Wed 03 July 2024 72.03 (-1.54%) 73.85 70.30 - 73.97 0.5132 times
Fri 28 June 2024 73.16 (-3.04%) 75.45 72.33 - 77.35 1.868 times

 weekly chart ArganInc

Monthly price and charts ArganInc

Strong monthly Stock price targets for ArganInc AGX are 71.42 and 87.42

Monthly Target 158.12
Monthly Target 268.72
Monthly Target 374.123333333333
Monthly Target 484.72
Monthly Target 590.12

Monthly price and volumes Argan Inc

Date Closing Open Range Volume
Fri 30 August 2024 79.31 (0.48%) 79.00 63.53 - 79.53 1.2084 times
Wed 31 July 2024 78.93 (7.89%) 73.85 67.80 - 81.05 1.7243 times
Fri 28 June 2024 73.16 (3.58%) 70.93 66.84 - 78.95 1.9705 times
Fri 31 May 2024 70.63 (17.21%) 60.64 60.03 - 70.97 0.9007 times
Tue 30 April 2024 60.26 (19.23%) 50.75 48.85 - 62.69 0.9862 times
Thu 28 March 2024 50.54 (7.85%) 47.07 46.15 - 51.97 0.4502 times
Thu 29 February 2024 46.86 (5.71%) 44.46 44.35 - 47.62 0.4474 times
Wed 31 January 2024 44.33 (-5.26%) 46.74 43.44 - 47.62 0.6221 times
Fri 29 December 2023 46.79 (0.32%) 46.52 39.74 - 48.51 1.0724 times
Thu 30 November 2023 46.64 (1.97%) 45.45 43.66 - 47.05 0.6179 times
Tue 31 October 2023 45.74 (0.48%) 45.55 43.54 - 47.79 0.7644 times

 monthly chart ArganInc

Indicator Analysis of ArganInc

Tomorrow's movement Prediction of Argan Inc AGX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 75.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Argan Inc AGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Argan Inc AGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Argan Inc AGX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.69

Munafa value: 100 as on Fri 30 August 2024

Munafa value: 100 as on Fri 30 August 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 74 and price is deviating by 4 points

Upper Bollinger band is at 80 and lower is at 68, while middle bands are at 71 and 77

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArganInc (AGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArganInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ArganInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArganInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ArganInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArganInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.24 and ArganInc AGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArganInc AGX stock. Volume based technical analysis of ArganInc AGX stock is negative.

ArganInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Argan Inc AGX

DMA (daily moving average) of Argan Inc AGX

DMA period DMA value
5 day DMA 77.37
12 day DMA 75.05
20 day DMA 73.09
35 day DMA 74.58
50 day DMA 74.05
100 day DMA 70.83
150 day DMA 63.26
200 day DMA 58.87

EMA (exponential moving average) of Argan Inc AGX

EMA period EMA current EMA prev EMA prev2
5 day EMA77.3376.3475.79
12 day EMA75.674.9274.46
20 day EMA74.8274.3574.02
35 day EMA74.3574.0673.86
50 day EMA74.6274.4374.31

SMA (simple moving average) of Argan Inc AGX

SMA period SMA current SMA prev SMA prev2
5 day SMA77.3776.7775.76
12 day SMA75.0574.3873.89
20 day SMA73.0972.5972.45
35 day SMA74.5874.4674.31
50 day SMA74.0573.9773.93
100 day SMA70.8370.5370.25
150 day SMA63.2663.0462.81
200 day SMA58.8758.758.54

Videos related to: ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top