ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Argan Inc AGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Engineering Construction

Daily price and charts and targets ArganInc

Strong intraday Stock price targets for ArganInc are 349.28 and 360.71

Intraday Target 1347.3
Intraday Target 2351.26
Intraday Target 3358.73333333333
Intraday Target 4362.69
Intraday Target 5370.16

Daily price and volume Argan Inc

Date Closing Open Range Volume
Mon 28 September 2026 355.21 (-2.49%) 360.00 354.78 - 366.21 0.6298 times
Fri 25 September 2026 364.29 (0.89%) 363.40 361.01 - 366.83 0.4919 times
Thu 24 September 2026 361.06 (-3.56%) 367.09 360.99 - 374.88 0.9375 times
Wed 23 September 2026 374.40 (0.85%) 370.20 362.47 - 378.76 0.5572 times
Tue 22 September 2026 371.25 (-2.33%) 383.63 369.90 - 385.00 0.9561 times
Mon 21 September 2026 380.12 (-2.5%) 396.18 378.63 - 396.18 1.9313 times
Fri 18 September 2026 389.85 (1.79%) 387.50 382.53 - 390.00 1.3192 times
Thu 17 September 2026 383.00 (-2.72%) 406.81 377.15 - 413.13 1.4755 times
Wed 16 September 2026 393.72 (1.28%) 396.69 390.34 - 402.01 0.8199 times
Tue 15 September 2026 388.74 (-0.97%) 397.92 385.04 - 400.71 0.8815 times
Mon 14 September 2026 392.56 (-5.12%) 389.10 382.37 - 398.69 0.9254 times

 Daily chart ArganInc

Weekly price and charts ArganInc

Strong weekly Stock price targets for ArganInc AGX are 349.28 and 360.71

Weekly Target 1347.3
Weekly Target 2351.26
Weekly Target 3358.73333333333
Weekly Target 4362.69
Weekly Target 5370.16

Weekly price and volumes for Argan Inc

Date Closing Open Range Volume
Mon 28 September 2026 355.21 (-2.49%) 360.00 354.78 - 366.21 0.1759 times
Fri 25 September 2026 364.29 (-6.56%) 396.18 360.99 - 396.18 1.3612 times
Fri 18 September 2026 389.85 (-5.77%) 389.10 377.15 - 413.13 1.514 times
Fri 11 September 2026 413.74 (-1.02%) 416.00 394.69 - 444.53 1.0919 times
Fri 04 September 2026 417.99 (0.06%) 421.29 400.60 - 433.98 1.3408 times
Fri 28 August 2026 417.74 (-16.72%) 496.32 417.74 - 499.60 0.9922 times
Fri 21 August 2026 501.63 (-13.25%) 587.37 499.61 - 597.99 0.9323 times
Fri 14 August 2026 578.22 (-3.2%) 603.73 554.07 - 608.67 0.8133 times
Fri 07 August 2026 597.33 (4.72%) 572.46 536.23 - 632.55 0.5689 times
Fri 31 July 2026 570.43 (0.27%) 568.65 483.01 - 604.57 1.2095 times
Fri 24 July 2026 568.92 (3.2%) 566.00 559.53 - 635.76 1.0181 times

 weekly chart ArganInc

Monthly price and charts ArganInc

Strong monthly Stock price targets for ArganInc AGX are 310.12 and 399.87

Monthly Target 1295.09
Monthly Target 2325.15
Monthly Target 3384.84
Monthly Target 4414.9
Monthly Target 5474.59

Monthly price and volumes Argan Inc

Date Closing Open Range Volume
Mon 28 September 2026 355.21 (-16.42%) 422.36 354.78 - 444.53 1.1697 times
Mon 31 August 2026 424.99 (-25.5%) 572.46 417.74 - 632.55 0.7814 times
Fri 31 July 2026 570.43 (-28.57%) 781.19 483.01 - 781.19 0.9768 times
Tue 30 June 2026 798.55 (19.72%) 654.39 576.37 - 805.75 1.0089 times
Fri 29 May 2026 667.00 (-0.44%) 668.62 615.00 - 748.50 0.7661 times
Thu 30 April 2026 669.98 (23.01%) 549.20 546.76 - 683.12 0.8577 times
Tue 31 March 2026 544.65 (20.7%) 436.00 398.95 - 588.00 1.3113 times
Fri 27 February 2026 451.25 (30%) 350.71 333.39 - 459.75 1.086 times
Fri 30 January 2026 347.11 (10.78%) 317.06 305.69 - 400.00 0.9554 times
Wed 31 December 2025 313.32 (-20.72%) 370.66 276.28 - 374.30 1.0868 times
Fri 28 November 2025 395.20 (29.06%) 303.88 290.00 - 399.30 0.8203 times

 monthly chart ArganInc

Yearly price and charts ArganInc

Strong yearly Stock price targets for ArganInc AGX are 330.45 and 830.51

Yearly Target 1-11.18
Yearly Target 2172.02
Yearly Target 3488.88333333333
Yearly Target 4672.08
Yearly Target 5988.94

Yearly price and volumes Argan Inc

Date Closing Open Range Volume
Mon 28 September 2026 355.21 (13.37%) 317.06 305.69 - 805.75 1.6718 times
Wed 31 December 2025 313.32 (128.63%) 138.54 101.02 - 399.30 2.5376 times
Tue 31 December 2024 137.04 (192.88%) 46.74 43.44 - 164.00 1.1259 times
Fri 29 December 2023 46.79 (26.87%) 36.83 36.10 - 48.51 0.4796 times
Fri 30 December 2022 36.88 (-4.68%) 38.62 31.26 - 42.15 0.5431 times
Fri 31 December 2021 38.69 (-13.04%) 44.81 36.60 - 55.99 0.4914 times
Thu 31 December 2020 44.49 (0%) 44.40 40.03 - 54.50 0.1506 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of ArganInc

Tomorrow's movement Prediction of Argan Inc AGX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 380.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Argan Inc AGX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 394 and price is deviating by 22 points

Upper Bollinger band is at 438 and lower is at 351, while middle bands are at 373 and 416

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArganInc (AGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArganInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ArganInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArganInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArganInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArganInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 378.4 and ArganInc AGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArganInc AGX stock. Volume based technical analysis of ArganInc AGX stock is negative.

ArganInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Argan Inc AGX

DMA (daily moving average) of Argan Inc AGX

DMA period DMA value
5 day DMA 365.24
12 day DMA 380.66
20 day DMA 393.79
35 day DMA 448.16
50 day DMA 487.66
100 day DMA 583.98
150 day DMA 569.48
200 day DMA 514.84

EMA (exponential moving average) of Argan Inc AGX

EMA period EMA current EMA prev EMA prev2
5 day EMA365.35370.42373.49
12 day EMA380.75385.39389.22
20 day EMA400.81405.61409.96
35 day EMA440.81445.85450.65
50 day EMA483.46488.69493.77

SMA (simple moving average) of Argan Inc AGX

SMA period SMA current SMA prev SMA prev2
5 day SMA365.24370.22375.34
12 day SMA380.66384.09387.24
20 day SMA393.79396.92401.7
35 day SMA448.16455.07461.55
50 day SMA487.66491.58495.24
100 day SMA583.98587.63590.95
150 day SMA569.48570.03570.48
200 day SMA514.84514.63514.59

Videos related to: ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top