ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argan Inc AGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
- Forcast & Targets AGX
- AGX Experts view
- Tomorrow's Movement AGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArganInc
Strong intraday Stock price targets for ArganInc are 668.35 and 710.05
| Intraday Target 1 | 661 |
| Intraday Target 2 | 675.69 |
| Intraday Target 3 | 702.69666666667 |
| Intraday Target 4 | 717.39 |
| Intraday Target 5 | 744.4 |
Daily price and volume Argan Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 690.39 (0.13%) | 693.45 | 688.00 - 729.70 | 1.027 times | Mon 15 June 2026 | 689.50 (7.45%) | 650.00 | 647.99 - 694.99 | 0.4638 times | Fri 12 June 2026 | 641.68 (2.89%) | 625.34 | 614.50 - 651.90 | 0.8451 times | Thu 11 June 2026 | 623.66 (5.9%) | 602.80 | 600.45 - 627.14 | 0.7079 times | Wed 10 June 2026 | 588.90 (-4.08%) | 609.74 | 578.25 - 623.28 | 0.8236 times | Tue 09 June 2026 | 613.93 (-0.98%) | 632.97 | 576.37 - 639.97 | 1.0302 times | Mon 08 June 2026 | 619.98 (-10.77%) | 699.25 | 601.20 - 701.00 | 1.8652 times | Fri 05 June 2026 | 694.85 (0.96%) | 784.00 | 660.26 - 794.99 | 1.9162 times | Thu 04 June 2026 | 688.25 (0.27%) | 682.00 | 657.95 - 699.71 | 0.482 times | Wed 03 June 2026 | 686.37 (3.5%) | 662.53 | 652.29 - 693.01 | 0.839 times | Tue 02 June 2026 | 663.14 (2.51%) | 644.60 | 644.60 - 670.60 | 0.634 times |
Weekly price and charts ArganInc
Strong weekly Stock price targets for ArganInc AGX are 669.19 and 750.9
| Weekly Target 1 | 607.65 |
| Weekly Target 2 | 649.02 |
| Weekly Target 3 | 689.36 |
| Weekly Target 4 | 730.73 |
| Weekly Target 5 | 771.07 |
Weekly price and volumes for Argan Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 690.39 (7.59%) | 650.00 | 647.99 - 729.70 | 0.4019 times | Fri 12 June 2026 | 641.68 (-7.65%) | 699.25 | 576.37 - 701.00 | 1.4211 times | Fri 05 June 2026 | 694.85 (4.18%) | 654.39 | 636.42 - 794.99 | 1.221 times | Fri 29 May 2026 | 667.00 (1.62%) | 671.51 | 635.01 - 688.94 | 0.7087 times | Fri 22 May 2026 | 656.35 (-9.13%) | 711.48 | 615.00 - 713.74 | 1.0313 times | Fri 15 May 2026 | 722.31 (6.18%) | 681.63 | 647.78 - 748.50 | 1.0551 times | Fri 08 May 2026 | 680.26 (-3.13%) | 713.43 | 680.07 - 742.30 | 1.0201 times | Fri 01 May 2026 | 702.27 (7.55%) | 660.48 | 607.21 - 704.59 | 0.9257 times | Fri 24 April 2026 | 652.99 (9.22%) | 593.57 | 567.74 - 683.12 | 1.0476 times | Fri 17 April 2026 | 597.88 (-0.99%) | 605.20 | 589.69 - 620.00 | 1.1675 times | Fri 10 April 2026 | 603.84 (4.99%) | 583.78 | 560.03 - 615.68 | 1.0249 times |
Monthly price and charts ArganInc
Strong monthly Stock price targets for ArganInc AGX are 633.38 and 852
| Monthly Target 1 | 468.63 |
| Monthly Target 2 | 579.51 |
| Monthly Target 3 | 687.25 |
| Monthly Target 4 | 798.13 |
| Monthly Target 5 | 905.87 |
Monthly price and volumes Argan Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 690.39 (3.51%) | 654.39 | 576.37 - 794.99 | 0.5898 times | Fri 29 May 2026 | 667.00 (-0.44%) | 668.62 | 615.00 - 748.50 | 0.7834 times | Thu 30 April 2026 | 669.98 (23.01%) | 549.20 | 546.76 - 683.12 | 0.877 times | Tue 31 March 2026 | 544.65 (20.7%) | 436.00 | 398.95 - 588.00 | 1.3409 times | Fri 27 February 2026 | 451.25 (30%) | 350.71 | 333.39 - 459.75 | 1.1105 times | Fri 30 January 2026 | 347.11 (10.78%) | 317.06 | 305.69 - 400.00 | 0.977 times | Wed 31 December 2025 | 313.32 (-20.72%) | 370.66 | 276.28 - 374.30 | 1.1113 times | Fri 28 November 2025 | 395.20 (29.06%) | 303.88 | 290.00 - 399.30 | 0.8388 times | Fri 31 October 2025 | 306.21 (13.39%) | 266.99 | 255.60 - 320.00 | 1.0703 times | Tue 30 September 2025 | 270.05 (18.33%) | 220.00 | 197.00 - 279.00 | 1.301 times | Fri 29 August 2025 | 228.22 (-6.84%) | 236.50 | 203.55 - 245.18 | 0.8649 times |
Yearly price and charts ArganInc
Strong yearly Stock price targets for ArganInc AGX are 498.04 and 987.34
| Yearly Target 1 | 107.72 |
| Yearly Target 2 | 399.06 |
| Yearly Target 3 | 597.02333333333 |
| Yearly Target 4 | 888.36 |
| Yearly Target 5 | 1086.32 |
Yearly price and volumes Argan Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 690.39 (120.35%) | 317.06 | 305.69 - 794.99 | 1.1446 times | Wed 31 December 2025 | 313.32 (128.63%) | 138.54 | 101.02 - 399.30 | 2.7887 times | Tue 31 December 2024 | 137.04 (192.88%) | 46.74 | 43.44 - 164.00 | 1.2373 times | Fri 29 December 2023 | 46.79 (26.87%) | 36.83 | 36.10 - 48.51 | 0.527 times | Fri 30 December 2022 | 36.88 (-4.68%) | 38.62 | 31.26 - 42.15 | 0.5969 times | Fri 31 December 2021 | 38.69 (-13.04%) | 44.81 | 36.60 - 55.99 | 0.54 times | Thu 31 December 2020 | 44.49 (0%) | 44.40 | 40.03 - 54.50 | 0.1655 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ArganInc
Tomorrow's movement Prediction of Argan Inc AGX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 657.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Argan Inc AGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Argan Inc AGX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 671.34
Munafa value: 65 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 656 and price is deviating by 30 points
Upper Bollinger band is at 714 and lower is at 598, while middle bands are at 627 and 685
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArganInc (AGX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ArganInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArganInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArganInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArganInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArganInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 652.55 and ArganInc AGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArganInc AGX stock. Volume based technical analysis of ArganInc AGX stock is negative.
ArganInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Argan Inc AGX
DMA (daily moving average) of Argan Inc AGX
| DMA period | DMA value |
| 5 day DMA | 646.83 |
| 12 day DMA | 653.96 |
| 20 day DMA | 655.36 |
| 35 day DMA | 670.5 |
| 50 day DMA | 654.06 |
| 100 day DMA | 544.32 |
| 150 day DMA | 475.65 |
| 200 day DMA | 422.74 |
EMA (exponential moving average) of Argan Inc AGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 663.82 | 650.53 | 631.05 |
| 12 day EMA | 657.05 | 650.99 | 643.99 |
| 20 day EMA | 657.86 | 654.44 | 650.75 |
| 35 day EMA | 650.12 | 647.75 | 645.29 |
| 50 day EMA | 645.66 | 643.83 | 641.97 |
SMA (simple moving average) of Argan Inc AGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 646.83 | 631.53 | 617.63 |
| 12 day SMA | 653.96 | 652.01 | 651.01 |
| 20 day SMA | 655.36 | 654.08 | 655.72 |
| 35 day SMA | 670.5 | 669.66 | 668.62 |
| 50 day SMA | 654.06 | 651.7 | 649.41 |
| 100 day SMA | 544.32 | 541.39 | 538.33 |
| 150 day SMA | 475.65 | 473.21 | 470.64 |
| 200 day SMA | 422.74 | 420.42 | 418.09 |


