Munafa Stock Market Course + Intraday & FNO calls 
ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argan Inc AGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
- Forcast & Targets AGX
- AGX Experts view
- Tomorrow's Movement AGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArganInc
Strong intraday Stock price targets for ArganInc are 395.17 and 431.78
| Intraday Target 1 | 389 |
| Intraday Target 2 | 401.33 |
| Intraday Target 3 | 425.61333333333 |
| Intraday Target 4 | 437.94 |
| Intraday Target 5 | 462.22 |
Daily price and volume Argan Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 413.65 (-2.09%) | 424.60 | 413.29 - 449.90 | 2.2446 times | Wed 11 February 2026 | 422.50 (13.74%) | 383.00 | 383.00 - 423.79 | 1.5472 times | Tue 10 February 2026 | 371.47 (0.4%) | 368.14 | 365.90 - 377.00 | 0.5173 times | Mon 09 February 2026 | 370.00 (5.09%) | 356.35 | 352.87 - 373.78 | 0.7732 times | Fri 06 February 2026 | 352.09 (1.77%) | 357.00 | 351.59 - 372.18 | 0.7993 times | Thu 05 February 2026 | 345.97 (-2.31%) | 345.72 | 340.00 - 361.24 | 0.6162 times | Wed 04 February 2026 | 354.14 (-7.23%) | 386.00 | 333.39 - 386.00 | 1.2406 times | Tue 03 February 2026 | 381.73 (7.3%) | 364.79 | 364.79 - 381.74 | 0.6798 times | Mon 02 February 2026 | 355.77 (2.49%) | 350.71 | 349.76 - 360.00 | 0.5692 times | Fri 30 January 2026 | 347.11 (-2.36%) | 350.50 | 345.92 - 367.00 | 1.0126 times | Thu 29 January 2026 | 355.51 (-0.94%) | 362.20 | 342.98 - 363.00 | 0.7188 times |
Weekly price and charts ArganInc
Strong weekly Stock price targets for ArganInc AGX are 383.26 and 480.29
| Weekly Target 1 | 308.44 |
| Weekly Target 2 | 361.05 |
| Weekly Target 3 | 405.47333333333 |
| Weekly Target 4 | 458.08 |
| Weekly Target 5 | 502.5 |
Weekly price and volumes for Argan Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 413.65 (17.48%) | 356.35 | 352.87 - 449.90 | 1.8143 times | Fri 06 February 2026 | 352.09 (1.43%) | 350.71 | 333.39 - 386.00 | 1.394 times | Fri 30 January 2026 | 347.11 (-4.61%) | 363.28 | 342.98 - 367.00 | 1.2871 times | Fri 23 January 2026 | 363.88 (-5.16%) | 371.38 | 363.23 - 400.00 | 0.836 times | Fri 16 January 2026 | 383.66 (23.02%) | 309.28 | 305.69 - 392.48 | 1.3621 times | Fri 09 January 2026 | 311.87 (-4.32%) | 331.08 | 305.96 - 343.00 | 1.1321 times | Fri 02 January 2026 | 325.96 (1.63%) | 321.64 | 310.94 - 328.35 | 0.4038 times | Mon 29 December 2025 | 320.73 (-1.36%) | 321.64 | 316.80 - 328.35 | 0.1376 times | Fri 26 December 2025 | 325.14 (-0.14%) | 333.08 | 323.00 - 343.95 | 0.4766 times | Fri 19 December 2025 | 325.59 (1.78%) | 325.61 | 290.10 - 329.59 | 1.1563 times | Fri 12 December 2025 | 319.91 (1.98%) | 314.91 | 305.31 - 341.00 | 1.5617 times |
Monthly price and charts ArganInc
Strong monthly Stock price targets for ArganInc AGX are 373.52 and 490.03
| Monthly Target 1 | 282.47 |
| Monthly Target 2 | 348.06 |
| Monthly Target 3 | 398.98 |
| Monthly Target 4 | 464.57 |
| Monthly Target 5 | 515.49 |
Monthly price and volumes Argan Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 413.65 (19.17%) | 350.71 | 333.39 - 449.90 | 0.6049 times | Fri 30 January 2026 | 347.11 (10.78%) | 317.06 | 305.69 - 400.00 | 0.8976 times | Wed 31 December 2025 | 313.32 (-20.72%) | 370.66 | 276.28 - 374.30 | 1.047 times | Fri 28 November 2025 | 395.20 (29.06%) | 303.88 | 290.00 - 399.30 | 0.7706 times | Fri 31 October 2025 | 306.21 (13.39%) | 266.99 | 255.60 - 320.00 | 1.036 times | Tue 30 September 2025 | 270.05 (18.33%) | 220.00 | 197.00 - 279.00 | 1.1953 times | Fri 29 August 2025 | 228.22 (-6.84%) | 236.50 | 203.55 - 245.18 | 0.8598 times | Thu 31 July 2025 | 244.98 (11.11%) | 216.14 | 196.90 - 253.79 | 1.2535 times | Mon 30 June 2025 | 220.48 (4.84%) | 209.13 | 193.82 - 246.60 | 1.3582 times | Fri 30 May 2025 | 210.30 (37.33%) | 157.79 | 155.65 - 214.75 | 0.977 times | Wed 30 April 2025 | 153.13 (16.74%) | 131.76 | 111.16 - 154.10 | 1.078 times |
Yearly price and charts ArganInc
Strong yearly Stock price targets for ArganInc AGX are 359.67 and 503.88
| Yearly Target 1 | 245.54 |
| Yearly Target 2 | 329.59 |
| Yearly Target 3 | 389.74666666667 |
| Yearly Target 4 | 473.8 |
| Yearly Target 5 | 533.96 |
Yearly price and volumes Argan Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 413.65 (32.02%) | 317.06 | 305.69 - 449.90 | 0.3649 times | Wed 31 December 2025 | 313.32 (128.63%) | 138.54 | 101.02 - 399.30 | 3.1618 times | Tue 31 December 2024 | 137.04 (192.88%) | 46.74 | 43.44 - 164.00 | 1.3916 times | Fri 29 December 2023 | 46.79 (26.87%) | 36.83 | 36.10 - 48.51 | 0.6041 times | Fri 30 December 2022 | 36.88 (-4.68%) | 38.62 | 31.26 - 42.15 | 0.6875 times | Fri 31 December 2021 | 38.69 (-13.04%) | 44.81 | 36.60 - 55.99 | 0.6071 times | Thu 31 December 2020 | 44.49 (0%) | 44.40 | 40.03 - 54.50 | 0.1832 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ArganInc
Tomorrow's movement Prediction of Argan Inc AGX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 376.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Argan Inc AGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Argan Inc AGX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Argan Inc AGX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 395.35
Munafa value: 70 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 370 and price is deviating by 23 points
Upper Bollinger band is at 415 and lower is at 324, while middle bands are at 347 and 392
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArganInc (AGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArganInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArganInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArganInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ArganInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArganInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 380.79 and ArganInc AGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArganInc AGX stock. Volume based technical analysis of ArganInc AGX stock is negative.
ArganInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Argan Inc AGX
DMA (daily moving average) of Argan Inc AGX
| DMA period | DMA value |
| 5 day DMA | 385.94 |
| 12 day DMA | 369.07 |
| 20 day DMA | 369.2 |
| 35 day DMA | 349.3 |
| 50 day DMA | 342.89 |
| 100 day DMA | 324.58 |
| 150 day DMA | 292.13 |
| 200 day DMA | 268.63 |
EMA (exponential moving average) of Argan Inc AGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.4 | 383.28 | 363.68 |
| 12 day EMA | 376.41 | 369.64 | 360.03 |
| 20 day EMA | 367.42 | 362.56 | 356.25 |
| 35 day EMA | 359.23 | 356.03 | 352.12 |
| 50 day EMA | 350.21 | 347.62 | 344.57 |
SMA (simple moving average) of Argan Inc AGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.94 | 372.41 | 358.73 |
| 12 day SMA | 369.07 | 364.81 | 359.06 |
| 20 day SMA | 369.2 | 364.41 | 358.99 |
| 35 day SMA | 349.3 | 347.13 | 344.36 |
| 50 day SMA | 342.89 | 341.89 | 341.34 |
| 100 day SMA | 324.58 | 323.05 | 321.42 |
| 150 day SMA | 292.13 | 290.76 | 289.32 |
| 200 day SMA | 268.63 | 267.32 | 265.95 |
Videos related to: ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
