Munafa Stock Market Course + Intraday & FNO calls 
ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argan Inc AGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
- Forcast & Targets AGX
- AGX Experts view
- Tomorrow's Movement AGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArganInc
Strong intraday Stock price targets for ArganInc are 611.44 and 630.87
| Intraday Target 1 | 597.15 |
| Intraday Target 2 | 606.29 |
| Intraday Target 3 | 616.58333333333 |
| Intraday Target 4 | 625.72 |
| Intraday Target 5 | 636.01 |
Daily price and volume Argan Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 615.42 (0.69%) | 615.00 | 607.45 - 626.88 | 1.0435 times | Mon 20 April 2026 | 611.21 (2.23%) | 593.57 | 567.74 - 611.74 | 0.9338 times | Fri 17 April 2026 | 597.88 (-0.66%) | 607.43 | 590.45 - 620.00 | 2.6701 times | Thu 16 April 2026 | 601.83 (-0.76%) | 605.60 | 594.82 - 610.00 | 0.8269 times | Wed 15 April 2026 | 606.43 (0.4%) | 595.00 | 589.69 - 606.94 | 0.7397 times | Tue 14 April 2026 | 604.00 (0.93%) | 607.00 | 592.13 - 607.00 | 0.2304 times | Mon 13 April 2026 | 598.44 (-0.89%) | 605.20 | 591.68 - 618.87 | 0.8569 times | Fri 10 April 2026 | 603.84 (-0.8%) | 611.34 | 600.00 - 614.66 | 0.7255 times | Thu 09 April 2026 | 608.69 (3.47%) | 597.10 | 586.29 - 615.68 | 0.4606 times | Wed 08 April 2026 | 588.28 (1.96%) | 599.01 | 585.15 - 615.00 | 1.5127 times | Tue 07 April 2026 | 576.95 (0.81%) | 572.64 | 560.03 - 577.48 | 0.9454 times |
Weekly price and charts ArganInc
Strong weekly Stock price targets for ArganInc AGX are 591.58 and 650.72
| Weekly Target 1 | 544.21 |
| Weekly Target 2 | 579.81 |
| Weekly Target 3 | 603.34666666667 |
| Weekly Target 4 | 638.95 |
| Weekly Target 5 | 662.49 |
Weekly price and volumes for Argan Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 615.42 (2.93%) | 593.57 | 567.74 - 626.88 | 0.3545 times | Fri 17 April 2026 | 597.88 (-0.99%) | 605.20 | 589.69 - 620.00 | 0.9545 times | Fri 10 April 2026 | 603.84 (4.99%) | 583.78 | 560.03 - 615.68 | 0.8379 times | Thu 02 April 2026 | 575.16 (1.44%) | 570.57 | 500.92 - 588.00 | 1.4055 times | Fri 27 March 2026 | 566.99 (19.58%) | 472.66 | 398.95 - 579.00 | 1.7324 times | Fri 20 March 2026 | 474.15 (3.46%) | 471.50 | 454.00 - 492.70 | 0.5806 times | Fri 13 March 2026 | 458.31 (10.65%) | 411.00 | 399.99 - 484.13 | 1.2787 times | Fri 06 March 2026 | 414.20 (-8.21%) | 436.00 | 405.00 - 469.88 | 1.1413 times | Fri 27 February 2026 | 451.25 (3.12%) | 434.40 | 417.87 - 459.75 | 0.9811 times | Fri 20 February 2026 | 437.61 (6.75%) | 406.39 | 397.02 - 446.74 | 0.7336 times | Fri 13 February 2026 | 409.95 (0%) | 405.38 | 391.23 - 418.40 | 0.1927 times |
Monthly price and charts ArganInc
Strong monthly Stock price targets for ArganInc AGX are 581.09 and 661.21
| Monthly Target 1 | 516.23 |
| Monthly Target 2 | 565.83 |
| Monthly Target 3 | 596.35333333333 |
| Monthly Target 4 | 645.95 |
| Monthly Target 5 | 676.47 |
Monthly price and volumes Argan Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 615.42 (12.99%) | 549.20 | 546.76 - 626.88 | 0.5765 times | Tue 31 March 2026 | 544.65 (20.7%) | 436.00 | 398.95 - 588.00 | 1.2411 times | Fri 27 February 2026 | 451.25 (30%) | 350.71 | 333.39 - 459.75 | 1.0701 times | Fri 30 January 2026 | 347.11 (10.78%) | 317.06 | 305.69 - 400.00 | 0.9043 times | Wed 31 December 2025 | 313.32 (-20.72%) | 370.66 | 276.28 - 374.30 | 1.0547 times | Fri 28 November 2025 | 395.20 (29.06%) | 303.88 | 290.00 - 399.30 | 0.7764 times | Fri 31 October 2025 | 306.21 (13.39%) | 266.99 | 255.60 - 320.00 | 1.0437 times | Tue 30 September 2025 | 270.05 (18.33%) | 220.00 | 197.00 - 279.00 | 1.2042 times | Fri 29 August 2025 | 228.22 (-6.84%) | 236.50 | 203.55 - 245.18 | 0.8662 times | Thu 31 July 2025 | 244.98 (11.11%) | 216.14 | 196.90 - 253.79 | 1.2628 times | Mon 30 June 2025 | 220.48 (4.84%) | 209.13 | 193.82 - 246.60 | 1.3683 times |
Yearly price and charts ArganInc
Strong yearly Stock price targets for ArganInc AGX are 460.56 and 781.75
| Yearly Target 1 | 194.81 |
| Yearly Target 2 | 405.11 |
| Yearly Target 3 | 515.99666666667 |
| Yearly Target 4 | 726.3 |
| Yearly Target 5 | 837.19 |
Yearly price and volumes Argan Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 615.42 (96.42%) | 317.06 | 305.69 - 626.88 | 0.8475 times | Wed 31 December 2025 | 313.32 (128.63%) | 138.54 | 101.02 - 399.30 | 2.9318 times | Tue 31 December 2024 | 137.04 (192.88%) | 46.74 | 43.44 - 164.00 | 1.2903 times | Fri 29 December 2023 | 46.79 (26.87%) | 36.83 | 36.10 - 48.51 | 0.5602 times | Fri 30 December 2022 | 36.88 (-4.68%) | 38.62 | 31.26 - 42.15 | 0.6375 times | Fri 31 December 2021 | 38.69 (-13.04%) | 44.81 | 36.60 - 55.99 | 0.5629 times | Thu 31 December 2020 | 44.49 (0%) | 44.40 | 40.03 - 54.50 | 0.1698 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ArganInc
Tomorrow's movement Prediction of Argan Inc AGX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 591.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Argan Inc AGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Argan Inc AGX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Argan Inc AGX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 608.94
Tomorrow's movement Prediction of Argan Inc AGX is strongly bullish. It has broken a strong resistance of 607 and is expected to move up further.
Munafa value: 96 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 563 and price is deviating by 61 points
Upper Bollinger band is at 684 and lower is at 442, while middle bands are at 503 and 624
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArganInc (AGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArganInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArganInc in short term but the sell signal is initial and weak.
ArganInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArganInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArganInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 601.58 and ArganInc AGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArganInc AGX stock. Volume based technical analysis of ArganInc AGX stock is negative.
ArganInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Argan Inc AGX
DMA (daily moving average) of Argan Inc AGX
| DMA period | DMA value |
| 5 day DMA | 606.55 |
| 12 day DMA | 598.77 |
| 20 day DMA | 562.52 |
| 35 day DMA | 517.61 |
| 50 day DMA | 488.8 |
| 100 day DMA | 415.2 |
| 150 day DMA | 375.46 |
| 200 day DMA | 337.54 |
EMA (exponential moving average) of Argan Inc AGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 607.47 | 603.5 | 599.65 |
| 12 day EMA | 591.13 | 586.72 | 582.27 |
| 20 day EMA | 567.8 | 562.79 | 557.69 |
| 35 day EMA | 529.85 | 524.81 | 519.72 |
| 50 day EMA | 489.83 | 484.71 | 479.55 |
SMA (simple moving average) of Argan Inc AGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 606.55 | 604.27 | 601.72 |
| 12 day SMA | 598.77 | 595.42 | 592.1 |
| 20 day SMA | 562.52 | 554.91 | 548.06 |
| 35 day SMA | 517.61 | 512.92 | 508.39 |
| 50 day SMA | 488.8 | 483.54 | 478.23 |
| 100 day SMA | 415.2 | 412.76 | 410.01 |
| 150 day SMA | 375.46 | 372.95 | 370.41 |
| 200 day SMA | 337.54 | 335.52 | 333.5 |
Videos related to: ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
