Munafa Stock Market Course + Intraday & FNO calls 
ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argan Inc AGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
- Forcast & Targets AGX
- AGX Experts view
- Tomorrow's Movement AGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArganInc
Strong intraday Stock price targets for ArganInc are 420.42 and 445.77
| Intraday Target 1 | 399.59 |
| Intraday Target 2 | 415.89 |
| Intraday Target 3 | 424.94333333333 |
| Intraday Target 4 | 441.24 |
| Intraday Target 5 | 450.29 |
Daily price and volume Argan Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 432.18 (4.36%) | 414.99 | 408.65 - 434.00 | 0.618 times | Wed 18 February 2026 | 414.12 (1.78%) | 408.51 | 408.51 - 434.00 | 0.7676 times | Tue 17 February 2026 | 406.88 (-0.75%) | 406.39 | 397.02 - 416.52 | 0.6449 times | Fri 13 February 2026 | 409.95 (0%) | 405.38 | 391.23 - 418.40 | 0.697 times | Fri 13 February 2026 | 409.95 (-0.89%) | 405.38 | 391.24 - 418.40 | 0.6972 times | Thu 12 February 2026 | 413.65 (-2.09%) | 424.60 | 413.29 - 449.90 | 2.5093 times | Wed 11 February 2026 | 422.50 (13.74%) | 383.00 | 383.00 - 423.79 | 1.7297 times | Tue 10 February 2026 | 371.47 (0.4%) | 368.14 | 365.90 - 377.00 | 0.5783 times | Mon 09 February 2026 | 370.00 (5.09%) | 356.35 | 352.87 - 373.78 | 0.8644 times | Fri 06 February 2026 | 352.09 (1.77%) | 357.00 | 351.59 - 372.18 | 0.8935 times | Thu 05 February 2026 | 345.97 (-2.31%) | 345.72 | 340.00 - 361.24 | 0.6888 times |
Weekly price and charts ArganInc
Strong weekly Stock price targets for ArganInc AGX are 414.6 and 451.58
| Weekly Target 1 | 384.09 |
| Weekly Target 2 | 408.13 |
| Weekly Target 3 | 421.06666666667 |
| Weekly Target 4 | 445.11 |
| Weekly Target 5 | 458.05 |
Weekly price and volumes for Argan Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 432.18 (5.42%) | 406.39 | 397.02 - 434.00 | 0.6854 times | Fri 13 February 2026 | 409.95 (0%) | 405.38 | 391.23 - 418.40 | 0.2352 times | Fri 13 February 2026 | 409.95 (16.43%) | 356.35 | 352.87 - 449.90 | 2.1531 times | Fri 06 February 2026 | 352.09 (1.43%) | 350.71 | 333.39 - 386.00 | 1.4735 times | Fri 30 January 2026 | 347.11 (-4.61%) | 363.28 | 342.98 - 367.00 | 1.3605 times | Fri 23 January 2026 | 363.88 (-5.16%) | 371.38 | 363.23 - 400.00 | 0.8837 times | Fri 16 January 2026 | 383.66 (23.02%) | 309.28 | 305.69 - 392.48 | 1.4397 times | Fri 09 January 2026 | 311.87 (-4.32%) | 331.08 | 305.96 - 343.00 | 1.1966 times | Fri 02 January 2026 | 325.96 (1.63%) | 321.64 | 310.94 - 328.35 | 0.4268 times | Mon 29 December 2025 | 320.73 (-1.36%) | 321.64 | 316.80 - 328.35 | 0.1454 times | Fri 26 December 2025 | 325.14 (-0.14%) | 333.08 | 323.00 - 343.95 | 0.5038 times |
Monthly price and charts ArganInc
Strong monthly Stock price targets for ArganInc AGX are 382.79 and 499.3
| Monthly Target 1 | 288.65 |
| Monthly Target 2 | 360.41 |
| Monthly Target 3 | 405.15666666667 |
| Monthly Target 4 | 476.92 |
| Monthly Target 5 | 521.67 |
Monthly price and volumes Argan Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 432.18 (24.51%) | 350.71 | 333.39 - 449.90 | 0.7947 times | Fri 30 January 2026 | 347.11 (10.78%) | 317.06 | 305.69 - 400.00 | 0.8795 times | Wed 31 December 2025 | 313.32 (-20.72%) | 370.66 | 276.28 - 374.30 | 1.0258 times | Fri 28 November 2025 | 395.20 (29.06%) | 303.88 | 290.00 - 399.30 | 0.7551 times | Fri 31 October 2025 | 306.21 (13.39%) | 266.99 | 255.60 - 320.00 | 1.0151 times | Tue 30 September 2025 | 270.05 (18.33%) | 220.00 | 197.00 - 279.00 | 1.1712 times | Fri 29 August 2025 | 228.22 (-6.84%) | 236.50 | 203.55 - 245.18 | 0.8424 times | Thu 31 July 2025 | 244.98 (11.11%) | 216.14 | 196.90 - 253.79 | 1.2282 times | Mon 30 June 2025 | 220.48 (4.84%) | 209.13 | 193.82 - 246.60 | 1.3308 times | Fri 30 May 2025 | 210.30 (37.33%) | 157.79 | 155.65 - 214.75 | 0.9573 times | Wed 30 April 2025 | 153.13 (16.74%) | 131.76 | 111.16 - 154.10 | 1.0562 times |
Yearly price and charts ArganInc
Strong yearly Stock price targets for ArganInc AGX are 368.94 and 513.15
| Yearly Target 1 | 251.71 |
| Yearly Target 2 | 341.95 |
| Yearly Target 3 | 395.92333333333 |
| Yearly Target 4 | 486.16 |
| Yearly Target 5 | 540.13 |
Yearly price and volumes Argan Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 432.18 (37.94%) | 317.06 | 305.69 - 449.90 | 0.412 times | Wed 31 December 2025 | 313.32 (128.63%) | 138.54 | 101.02 - 399.30 | 3.1393 times | Tue 31 December 2024 | 137.04 (192.88%) | 46.74 | 43.44 - 164.00 | 1.3817 times | Fri 29 December 2023 | 46.79 (26.87%) | 36.83 | 36.10 - 48.51 | 0.5998 times | Fri 30 December 2022 | 36.88 (-4.68%) | 38.62 | 31.26 - 42.15 | 0.6826 times | Fri 31 December 2021 | 38.69 (-13.04%) | 44.81 | 36.60 - 55.99 | 0.6028 times | Thu 31 December 2020 | 44.49 (0%) | 44.40 | 40.03 - 54.50 | 0.1819 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ArganInc
Tomorrow's movement Prediction of Argan Inc AGX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 399.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Argan Inc AGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Argan Inc AGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Argan Inc AGX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 427.76
Tomorrow's movement Prediction of Argan Inc AGX is strongly bullish. It has broken a strong resistance of 412 and is expected to move up further.
Munafa value: 115 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 380 and price is deviating by 29 points
Upper Bollinger band is at 436 and lower is at 323, while middle bands are at 351 and 408
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArganInc (AGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArganInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ArganInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArganInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArganInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArganInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.7 and ArganInc AGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArganInc AGX stock. Volume based technical analysis of ArganInc AGX stock is negative.
ArganInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Argan Inc AGX
DMA (daily moving average) of Argan Inc AGX
| DMA period | DMA value |
| 5 day DMA | 414.62 |
| 12 day DMA | 391.91 |
| 20 day DMA | 379.09 |
| 35 day DMA | 362.01 |
| 50 day DMA | 350.39 |
| 100 day DMA | 332.11 |
| 150 day DMA | 298.8 |
| 200 day DMA | 275.09 |
EMA (exponential moving average) of Argan Inc AGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.65 | 407.39 | 404.03 |
| 12 day EMA | 399.02 | 392.99 | 389.15 |
| 20 day EMA | 386.19 | 381.35 | 377.9 |
| 35 day EMA | 369.6 | 365.92 | 363.08 |
| 50 day EMA | 355.97 | 352.86 | 350.36 |
SMA (simple moving average) of Argan Inc AGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.62 | 410.91 | 412.59 |
| 12 day SMA | 391.91 | 387.7 | 382.84 |
| 20 day SMA | 379.09 | 376.5 | 375.66 |
| 35 day SMA | 362.01 | 358.83 | 356.16 |
| 50 day SMA | 350.39 | 348.13 | 346.12 |
| 100 day SMA | 332.11 | 330.46 | 328.9 |
| 150 day SMA | 298.8 | 297.28 | 295.94 |
| 200 day SMA | 275.09 | 273.75 | 272.47 |
Videos related to: ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
