ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argan Inc AGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
- Forcast & Targets AGX
- AGX Experts view
- Tomorrow's Movement AGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArganInc
Strong intraday Stock price targets for ArganInc are 333.51 and 353.01
| Intraday Target 1 | 329.34 |
| Intraday Target 2 | 337.67 |
| Intraday Target 3 | 348.83666666667 |
| Intraday Target 4 | 357.17 |
| Intraday Target 5 | 368.34 |
Daily price and volume Argan Inc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 346.01 (-1.04%) | 356.24 | 340.50 - 360.00 | 0.7262 times | Tue 20 October 2026 | 349.64 (-1.63%) | 349.60 | 340.10 - 356.95 | 0.9083 times | Mon 19 October 2026 | 355.44 (2.86%) | 355.80 | 349.56 - 358.02 | 0.8242 times | Fri 16 October 2026 | 345.56 (-5.88%) | 360.63 | 344.69 - 367.53 | 1.7515 times | Thu 15 October 2026 | 367.16 (0.37%) | 353.16 | 346.84 - 370.31 | 1.4491 times | Wed 14 October 2026 | 365.81 (-5.74%) | 382.30 | 359.29 - 389.03 | 1.2082 times | Tue 13 October 2026 | 388.10 (0.05%) | 379.85 | 373.40 - 389.87 | 0.8171 times | Mon 12 October 2026 | 387.89 (-1.2%) | 387.14 | 384.00 - 396.65 | 0.6236 times | Fri 09 October 2026 | 392.61 (-1.52%) | 404.17 | 391.56 - 407.14 | 0.6068 times | Thu 08 October 2026 | 398.66 (-1.42%) | 398.19 | 385.29 - 406.99 | 1.085 times | Wed 07 October 2026 | 404.39 (-3.63%) | 406.53 | 393.48 - 410.20 | 0.9967 times |
Weekly price and charts ArganInc
Strong weekly Stock price targets for ArganInc AGX are 333.11 and 353.01
| Weekly Target 1 | 328.8 |
| Weekly Target 2 | 337.41 |
| Weekly Target 3 | 348.70333333333 |
| Weekly Target 4 | 357.31 |
| Weekly Target 5 | 368.6 |
Weekly price and volumes for Argan Inc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 346.01 (0.13%) | 355.80 | 340.10 - 360.00 | 0.4335 times | Fri 16 October 2026 | 345.56 (-11.98%) | 387.14 | 344.69 - 396.65 | 1.0314 times | Fri 09 October 2026 | 392.61 (2.29%) | 385.00 | 378.65 - 421.19 | 0.9571 times | Fri 02 October 2026 | 383.83 (5.36%) | 360.00 | 354.78 - 390.52 | 0.9268 times | Fri 25 September 2026 | 364.29 (-6.56%) | 396.18 | 360.99 - 396.18 | 1.2518 times | Fri 18 September 2026 | 389.85 (-5.77%) | 389.10 | 377.15 - 413.13 | 1.3924 times | Fri 11 September 2026 | 413.74 (-1.02%) | 416.00 | 394.69 - 444.53 | 1.0042 times | Fri 04 September 2026 | 417.99 (0.06%) | 421.29 | 400.60 - 433.98 | 1.233 times | Fri 28 August 2026 | 417.74 (-16.72%) | 496.32 | 417.74 - 499.60 | 0.9124 times | Fri 21 August 2026 | 501.63 (-13.25%) | 587.37 | 499.61 - 597.99 | 0.8574 times | Fri 14 August 2026 | 578.22 (-3.2%) | 603.73 | 554.07 - 608.67 | 0.7479 times |
Monthly price and charts ArganInc
Strong monthly Stock price targets for ArganInc AGX are 302.51 and 383.6
| Monthly Target 1 | 288.01 |
| Monthly Target 2 | 317.01 |
| Monthly Target 3 | 369.1 |
| Monthly Target 4 | 398.1 |
| Monthly Target 5 | 450.19 |
Monthly price and volumes Argan Inc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 346.01 (-8.45%) | 377.64 | 340.10 - 421.19 | 0.6836 times | Wed 30 September 2026 | 377.95 (-11.07%) | 422.36 | 354.78 - 444.53 | 1.3189 times | Mon 31 August 2026 | 424.99 (-25.5%) | 572.46 | 417.74 - 632.55 | 0.807 times | Fri 31 July 2026 | 570.43 (-28.57%) | 781.19 | 483.01 - 781.19 | 1.0089 times | Tue 30 June 2026 | 798.55 (19.72%) | 654.39 | 576.37 - 805.75 | 1.042 times | Fri 29 May 2026 | 667.00 (-0.44%) | 668.62 | 615.00 - 748.50 | 0.7913 times | Thu 30 April 2026 | 669.98 (23.01%) | 549.20 | 546.76 - 683.12 | 0.8858 times | Tue 31 March 2026 | 544.65 (20.7%) | 436.00 | 398.95 - 588.00 | 1.3543 times | Fri 27 February 2026 | 451.25 (30%) | 350.71 | 333.39 - 459.75 | 1.1216 times | Fri 30 January 2026 | 347.11 (10.78%) | 317.06 | 305.69 - 400.00 | 0.9867 times | Wed 31 December 2025 | 313.32 (-20.72%) | 370.66 | 276.28 - 374.30 | 1.1224 times |
Yearly price and charts ArganInc
Strong yearly Stock price targets for ArganInc AGX are 325.85 and 825.91
| Yearly Target 1 | -14.24 |
| Yearly Target 2 | 165.88 |
| Yearly Target 3 | 485.81666666667 |
| Yearly Target 4 | 665.94 |
| Yearly Target 5 | 985.88 |
Yearly price and volumes Argan Inc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 346.01 (10.43%) | 317.06 | 305.69 - 805.75 | 1.7794 times | Wed 31 December 2025 | 313.32 (128.63%) | 138.54 | 101.02 - 399.30 | 2.4864 times | Tue 31 December 2024 | 137.04 (192.88%) | 46.74 | 43.44 - 164.00 | 1.1032 times | Fri 29 December 2023 | 46.79 (26.87%) | 36.83 | 36.10 - 48.51 | 0.4699 times | Fri 30 December 2022 | 36.88 (-4.68%) | 38.62 | 31.26 - 42.15 | 0.5322 times | Fri 31 December 2021 | 38.69 (-13.04%) | 44.81 | 36.60 - 55.99 | 0.4815 times | Thu 31 December 2020 | 44.49 (0%) | 44.40 | 40.03 - 54.50 | 0.1475 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ArganInc
Tomorrow's movement Prediction of Argan Inc AGX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 366.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Argan Inc AGX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 376 and price is deviating by 20 points
Upper Bollinger band is at 416 and lower is at 336, while middle bands are at 356 and 396
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArganInc (AGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArganInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArganInc in short term and the sell signal is strong.
ArganInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArganInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArganInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 367.09 and ArganInc AGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArganInc AGX stock. Volume based technical analysis of ArganInc AGX stock is negative.
ArganInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Argan Inc AGX
DMA (daily moving average) of Argan Inc AGX
| DMA period | DMA value |
| 5 day DMA | 352.76 |
| 12 day DMA | 376.74 |
| 20 day DMA | 375.45 |
| 35 day DMA | 384.99 |
| 50 day DMA | 419.08 |
| 100 day DMA | 532.56 |
| 150 day DMA | 561.11 |
| 200 day DMA | 519.55 |
EMA (exponential moving average) of Argan Inc AGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.44 | 358.65 | 363.15 |
| 12 day EMA | 366.84 | 370.63 | 374.44 |
| 20 day EMA | 377.08 | 380.35 | 383.58 |
| 35 day EMA | 403.34 | 406.71 | 410.07 |
| 50 day EMA | 426.42 | 429.7 | 432.97 |
SMA (simple moving average) of Argan Inc AGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.76 | 356.72 | 364.41 |
| 12 day SMA | 376.74 | 380.22 | 383.07 |
| 20 day SMA | 375.45 | 376.87 | 377.95 |
| 35 day SMA | 384.99 | 386.66 | 388.82 |
| 50 day SMA | 419.08 | 423.73 | 428.36 |
| 100 day SMA | 532.56 | 535.77 | 539.05 |
| 150 day SMA | 561.11 | 561.96 | 562.74 |
| 200 day SMA | 519.55 | 519.45 | 519.26 |


