ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argan Inc AGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
- Forcast & Targets AGX
- AGX Experts view
- Tomorrow's Movement AGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArganInc
Strong intraday Stock price targets for ArganInc are 115.62 and 126.82
Intraday Target 1 | 106.67 |
Intraday Target 2 | 113.37 |
Intraday Target 3 | 117.86666666667 |
Intraday Target 4 | 124.57 |
Intraday Target 5 | 129.07 |
Daily price and volume Argan Inc
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 120.08 (0%) | 119.45 | 111.16 - 122.36 | 0.9291 times |
Fri 04 April 2025 | 120.08 (-6.73%) | 119.45 | 111.16 - 122.36 | 0.9291 times |
Thu 03 April 2025 | 128.75 (-6.72%) | 127.24 | 125.15 - 133.15 | 0.769 times |
Wed 02 April 2025 | 138.02 (2.67%) | 130.95 | 129.27 - 141.38 | 0.6019 times |
Tue 01 April 2025 | 134.43 (2.49%) | 131.76 | 127.05 - 136.12 | 0.8162 times |
Mon 31 March 2025 | 131.17 (-5.03%) | 131.11 | 123.43 - 132.00 | 1.4057 times |
Fri 28 March 2025 | 138.12 (15.56%) | 138.10 | 135.00 - 150.84 | 2.6747 times |
Wed 26 March 2025 | 119.52 (-7.53%) | 126.84 | 118.04 - 126.84 | 0.6627 times |
Mon 24 March 2025 | 129.25 (7.17%) | 123.92 | 123.89 - 129.36 | 0.5234 times |
Fri 21 March 2025 | 120.60 (0.01%) | 117.81 | 117.00 - 121.11 | 0.6883 times |
Thu 20 March 2025 | 120.59 (-1.03%) | 119.39 | 119.39 - 122.55 | 0.4005 times |
Weekly price and charts ArganInc
Strong weekly Stock price targets for ArganInc AGX are 115.62 and 126.82
Weekly Target 1 | 106.67 |
Weekly Target 2 | 113.37 |
Weekly Target 3 | 117.86666666667 |
Weekly Target 4 | 124.57 |
Weekly Target 5 | 129.07 |
Weekly price and volumes for Argan Inc
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 120.08 (0%) | 119.45 | 111.16 - 122.36 | 0.3355 times |
Fri 04 April 2025 | 120.08 (-13.06%) | 131.11 | 111.16 - 141.38 | 1.633 times |
Fri 28 March 2025 | 138.12 (14.53%) | 123.92 | 118.04 - 150.84 | 1.3943 times |
Fri 21 March 2025 | 120.60 (0.5%) | 118.96 | 115.01 - 123.31 | 0.8471 times |
Fri 14 March 2025 | 120.00 (5.45%) | 108.98 | 101.02 - 121.06 | 1.1937 times |
Fri 07 March 2025 | 113.80 (-12.71%) | 132.48 | 107.04 - 134.44 | 1.3135 times |
Fri 28 February 2025 | 130.37 (-2.44%) | 134.00 | 119.20 - 135.36 | 1.2684 times |
Fri 21 February 2025 | 133.63 (-7.56%) | 143.78 | 132.11 - 145.66 | 0.5317 times |
Wed 19 February 2025 | 144.56 (-2.71%) | 148.47 | 137.22 - 150.83 | 0.4645 times |
Fri 14 February 2025 | 148.59 (-8.05%) | 162.09 | 143.91 - 162.47 | 1.0182 times |
Fri 07 February 2025 | 161.60 (18.13%) | 131.23 | 127.56 - 168.26 | 2.0729 times |
Monthly price and charts ArganInc
Strong monthly Stock price targets for ArganInc AGX are 100.51 and 130.73
Monthly Target 1 | 93.99 |
Monthly Target 2 | 107.03 |
Monthly Target 3 | 124.20666666667 |
Monthly Target 4 | 137.25 |
Monthly Target 5 | 154.43 |
Monthly price and volumes Argan Inc
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 120.08 (-8.45%) | 131.76 | 111.16 - 141.38 | 0.3474 times |
Mon 31 March 2025 | 131.17 (0.61%) | 132.48 | 101.02 - 150.84 | 1.25 times |
Fri 28 February 2025 | 130.37 (-4.7%) | 131.23 | 119.20 - 168.26 | 1.2736 times |
Fri 31 January 2025 | 136.80 (-0.18%) | 138.54 | 126.70 - 191.46 | 1.9557 times |
Tue 31 December 2024 | 137.04 (-14.78%) | 151.35 | 133.00 - 156.36 | 0.6881 times |
Tue 26 November 2024 | 160.81 (21.79%) | 132.80 | 126.96 - 164.00 | 0.923 times |
Thu 31 October 2024 | 132.04 (30.18%) | 101.66 | 98.76 - 138.00 | 1.2224 times |
Mon 30 September 2024 | 101.43 (27.89%) | 78.36 | 69.88 - 103.00 | 1.0913 times |
Fri 30 August 2024 | 79.31 (0.48%) | 79.00 | 63.53 - 79.53 | 0.5342 times |
Wed 31 July 2024 | 78.93 (7.89%) | 73.85 | 67.80 - 81.05 | 0.7143 times |
Fri 28 June 2024 | 73.16 (3.58%) | 70.93 | 66.84 - 78.95 | 0.8163 times |
Yearly price and charts ArganInc
Strong yearly Stock price targets for ArganInc AGX are 65.33 and 155.77
Yearly Target 1 | 47.08 |
Yearly Target 2 | 83.58 |
Yearly Target 3 | 137.52 |
Yearly Target 4 | 174.02 |
Yearly Target 5 | 227.96 |
Yearly price and volumes Argan Inc
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 120.08 (-12.38%) | 138.54 | 101.02 - 191.46 | 1.2515 times |
Tue 31 December 2024 | 137.04 (192.88%) | 46.74 | 43.44 - 164.00 | 1.9189 times |
Fri 29 December 2023 | 46.79 (26.87%) | 36.83 | 36.10 - 48.51 | 0.8211 times |
Fri 30 December 2022 | 36.88 (-4.68%) | 38.62 | 31.26 - 42.15 | 0.9344 times |
Fri 31 December 2021 | 38.69 (-13.04%) | 44.81 | 36.60 - 55.99 | 0.8252 times |
Thu 31 December 2020 | 44.49 (0%) | 44.40 | 40.03 - 54.50 | 0.2489 times |
Mon 07 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ArganInc
Tomorrow's movement Prediction of Argan Inc AGX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 125.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Argan Inc AGX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Argan Inc AGX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 9 points
Upper Bollinger band is at 140 and lower is at 105, while middle bands are at 114 and 131
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArganInc (AGX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ArganInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArganInc in short term but the buy signal is initial and weak.
ArganInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArganInc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArganInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.86 and ArganInc AGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArganInc AGX stock. Volume based technical analysis of ArganInc AGX stock is negative.
ArganInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Argan Inc AGX
DMA (daily moving average) of Argan Inc AGX
DMA period | DMA value |
5 day DMA | 128.27 |
12 day DMA | 126.87 |
20 day DMA | 121.9 |
35 day DMA | 126.31 |
50 day DMA | 132.13 |
100 day DMA | 142.64 |
150 day DMA | 131.48 |
200 day DMA | 117.12 |
EMA (exponential moving average) of Argan Inc AGX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 125.2 | 127.76 | 131.6 |
12 day EMA | 125.89 | 126.95 | 128.2 |
20 day EMA | 126.1 | 126.73 | 127.43 |
35 day EMA | 130.48 | 131.09 | 131.74 |
50 day EMA | 135.61 | 136.24 | 136.9 |
SMA (simple moving average) of Argan Inc AGX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 128.27 | 130.49 | 134.1 |
12 day SMA | 126.87 | 126.66 | 126.74 |
20 day SMA | 121.9 | 121.71 | 121.98 |
35 day SMA | 126.31 | 127.11 | 127.95 |
50 day SMA | 132.13 | 133.23 | 134.51 |
100 day SMA | 142.64 | 142.99 | 143.37 |
150 day SMA | 131.48 | 131.2 | 130.92 |
200 day SMA | 117.12 | 116.9 | 116.67 |