ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Argan Inc AGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Engineering Construction

Daily price and charts and targets ArganInc

Strong intraday Stock price targets for ArganInc are 333.51 and 353.01

Intraday Target 1329.34
Intraday Target 2337.67
Intraday Target 3348.83666666667
Intraday Target 4357.17
Intraday Target 5368.34

Daily price and volume Argan Inc

Date Closing Open Range Volume
Wed 21 October 2026 346.01 (-1.04%) 356.24 340.50 - 360.00 0.7262 times
Tue 20 October 2026 349.64 (-1.63%) 349.60 340.10 - 356.95 0.9083 times
Mon 19 October 2026 355.44 (2.86%) 355.80 349.56 - 358.02 0.8242 times
Fri 16 October 2026 345.56 (-5.88%) 360.63 344.69 - 367.53 1.7515 times
Thu 15 October 2026 367.16 (0.37%) 353.16 346.84 - 370.31 1.4491 times
Wed 14 October 2026 365.81 (-5.74%) 382.30 359.29 - 389.03 1.2082 times
Tue 13 October 2026 388.10 (0.05%) 379.85 373.40 - 389.87 0.8171 times
Mon 12 October 2026 387.89 (-1.2%) 387.14 384.00 - 396.65 0.6236 times
Fri 09 October 2026 392.61 (-1.52%) 404.17 391.56 - 407.14 0.6068 times
Thu 08 October 2026 398.66 (-1.42%) 398.19 385.29 - 406.99 1.085 times
Wed 07 October 2026 404.39 (-3.63%) 406.53 393.48 - 410.20 0.9967 times

 Daily chart ArganInc

Weekly price and charts ArganInc

Strong weekly Stock price targets for ArganInc AGX are 333.11 and 353.01

Weekly Target 1328.8
Weekly Target 2337.41
Weekly Target 3348.70333333333
Weekly Target 4357.31
Weekly Target 5368.6

Weekly price and volumes for Argan Inc

Date Closing Open Range Volume
Wed 21 October 2026 346.01 (0.13%) 355.80 340.10 - 360.00 0.4335 times
Fri 16 October 2026 345.56 (-11.98%) 387.14 344.69 - 396.65 1.0314 times
Fri 09 October 2026 392.61 (2.29%) 385.00 378.65 - 421.19 0.9571 times
Fri 02 October 2026 383.83 (5.36%) 360.00 354.78 - 390.52 0.9268 times
Fri 25 September 2026 364.29 (-6.56%) 396.18 360.99 - 396.18 1.2518 times
Fri 18 September 2026 389.85 (-5.77%) 389.10 377.15 - 413.13 1.3924 times
Fri 11 September 2026 413.74 (-1.02%) 416.00 394.69 - 444.53 1.0042 times
Fri 04 September 2026 417.99 (0.06%) 421.29 400.60 - 433.98 1.233 times
Fri 28 August 2026 417.74 (-16.72%) 496.32 417.74 - 499.60 0.9124 times
Fri 21 August 2026 501.63 (-13.25%) 587.37 499.61 - 597.99 0.8574 times
Fri 14 August 2026 578.22 (-3.2%) 603.73 554.07 - 608.67 0.7479 times

 weekly chart ArganInc

Monthly price and charts ArganInc

Strong monthly Stock price targets for ArganInc AGX are 302.51 and 383.6

Monthly Target 1288.01
Monthly Target 2317.01
Monthly Target 3369.1
Monthly Target 4398.1
Monthly Target 5450.19

Monthly price and volumes Argan Inc

Date Closing Open Range Volume
Wed 21 October 2026 346.01 (-8.45%) 377.64 340.10 - 421.19 0.6836 times
Wed 30 September 2026 377.95 (-11.07%) 422.36 354.78 - 444.53 1.3189 times
Mon 31 August 2026 424.99 (-25.5%) 572.46 417.74 - 632.55 0.807 times
Fri 31 July 2026 570.43 (-28.57%) 781.19 483.01 - 781.19 1.0089 times
Tue 30 June 2026 798.55 (19.72%) 654.39 576.37 - 805.75 1.042 times
Fri 29 May 2026 667.00 (-0.44%) 668.62 615.00 - 748.50 0.7913 times
Thu 30 April 2026 669.98 (23.01%) 549.20 546.76 - 683.12 0.8858 times
Tue 31 March 2026 544.65 (20.7%) 436.00 398.95 - 588.00 1.3543 times
Fri 27 February 2026 451.25 (30%) 350.71 333.39 - 459.75 1.1216 times
Fri 30 January 2026 347.11 (10.78%) 317.06 305.69 - 400.00 0.9867 times
Wed 31 December 2025 313.32 (-20.72%) 370.66 276.28 - 374.30 1.1224 times

 monthly chart ArganInc

Yearly price and charts ArganInc

Strong yearly Stock price targets for ArganInc AGX are 325.85 and 825.91

Yearly Target 1-14.24
Yearly Target 2165.88
Yearly Target 3485.81666666667
Yearly Target 4665.94
Yearly Target 5985.88

Yearly price and volumes Argan Inc

Date Closing Open Range Volume
Wed 21 October 2026 346.01 (10.43%) 317.06 305.69 - 805.75 1.7794 times
Wed 31 December 2025 313.32 (128.63%) 138.54 101.02 - 399.30 2.4864 times
Tue 31 December 2024 137.04 (192.88%) 46.74 43.44 - 164.00 1.1032 times
Fri 29 December 2023 46.79 (26.87%) 36.83 36.10 - 48.51 0.4699 times
Fri 30 December 2022 36.88 (-4.68%) 38.62 31.26 - 42.15 0.5322 times
Fri 31 December 2021 38.69 (-13.04%) 44.81 36.60 - 55.99 0.4815 times
Thu 31 December 2020 44.49 (0%) 44.40 40.03 - 54.50 0.1475 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of ArganInc

Tomorrow's movement Prediction of Argan Inc AGX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 366.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Argan Inc AGX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 376 and price is deviating by 20 points

Upper Bollinger band is at 416 and lower is at 336, while middle bands are at 356 and 396

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArganInc (AGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArganInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ArganInc in short term and the sell signal is strong.

ArganInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArganInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArganInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 367.09 and ArganInc AGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArganInc AGX stock. Volume based technical analysis of ArganInc AGX stock is negative.

ArganInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Argan Inc AGX

DMA (daily moving average) of Argan Inc AGX

DMA period DMA value
5 day DMA 352.76
12 day DMA 376.74
20 day DMA 375.45
35 day DMA 384.99
50 day DMA 419.08
100 day DMA 532.56
150 day DMA 561.11
200 day DMA 519.55

EMA (exponential moving average) of Argan Inc AGX

EMA period EMA current EMA prev EMA prev2
5 day EMA354.44358.65363.15
12 day EMA366.84370.63374.44
20 day EMA377.08380.35383.58
35 day EMA403.34406.71410.07
50 day EMA426.42429.7432.97

SMA (simple moving average) of Argan Inc AGX

SMA period SMA current SMA prev SMA prev2
5 day SMA352.76356.72364.41
12 day SMA376.74380.22383.07
20 day SMA375.45376.87377.95
35 day SMA384.99386.66388.82
50 day SMA419.08423.73428.36
100 day SMA532.56535.77539.05
150 day SMA561.11561.96562.74
200 day SMA519.55519.45519.26

Videos related to: ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top