Munafa Stock Market Course + Intraday & FNO calls 
ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argan Inc AGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
- Forcast & Targets AGX
- AGX Experts view
- Tomorrow's Movement AGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArganInc
Strong intraday Stock price targets for ArganInc are 682.88 and 710.09
| Intraday Target 1 | 663.33 |
| Intraday Target 2 | 675.22 |
| Intraday Target 3 | 690.53666666667 |
| Intraday Target 4 | 702.43 |
| Intraday Target 5 | 717.75 |
Daily price and volume Argan Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 687.12 (3.25%) | 687.02 | 678.64 - 705.85 | 0.4336 times | Wed 08 July 2026 | 665.47 (0.35%) | 646.01 | 633.00 - 674.99 | 0.289 times | Tue 07 July 2026 | 663.18 (-8.56%) | 704.71 | 631.09 - 704.71 | 1.2685 times | Mon 06 July 2026 | 725.23 (2.7%) | 723.62 | 718.23 - 764.43 | 0.8276 times | Thu 02 July 2026 | 706.15 (-7.64%) | 762.13 | 692.06 - 764.76 | 0.9211 times | Wed 01 July 2026 | 764.56 (-4.26%) | 781.19 | 751.00 - 781.19 | 0.8263 times | Tue 30 June 2026 | 798.55 (0.88%) | 783.85 | 783.49 - 805.75 | 0.8176 times | Mon 29 June 2026 | 791.56 (3.41%) | 772.67 | 746.25 - 798.00 | 1.3392 times | Fri 26 June 2026 | 765.46 (1.65%) | 736.57 | 708.84 - 768.52 | 2.5349 times | Thu 25 June 2026 | 753.07 (2.84%) | 746.00 | 735.00 - 780.53 | 0.7422 times | Wed 24 June 2026 | 732.24 (-0.61%) | 729.42 | 712.00 - 752.00 | 0.9403 times |
Weekly price and charts ArganInc
Strong weekly Stock price targets for ArganInc AGX are 592.44 and 725.78
| Weekly Target 1 | 560.87 |
| Weekly Target 2 | 624 |
| Weekly Target 3 | 694.21333333333 |
| Weekly Target 4 | 757.34 |
| Weekly Target 5 | 827.55 |
Weekly price and volumes for Argan Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 687.12 (-2.69%) | 723.62 | 631.09 - 764.43 | 0.6381 times | Thu 02 July 2026 | 706.15 (-7.75%) | 772.67 | 692.06 - 805.75 | 0.8838 times | Fri 26 June 2026 | 765.46 (3.51%) | 745.00 | 708.84 - 791.38 | 1.3984 times | Thu 18 June 2026 | 739.47 (15.24%) | 650.00 | 647.99 - 746.51 | 0.7446 times | Fri 12 June 2026 | 641.68 (-7.65%) | 699.25 | 576.37 - 701.00 | 1.3942 times | Fri 05 June 2026 | 694.85 (4.18%) | 654.39 | 636.42 - 794.99 | 1.1979 times | Fri 29 May 2026 | 667.00 (1.62%) | 671.51 | 635.01 - 688.94 | 0.6953 times | Fri 22 May 2026 | 656.35 (-9.13%) | 711.48 | 615.00 - 713.74 | 1.0117 times | Fri 15 May 2026 | 722.31 (6.18%) | 681.63 | 647.78 - 748.50 | 1.0351 times | Fri 08 May 2026 | 680.26 (-3.13%) | 713.43 | 680.07 - 742.30 | 1.0008 times | Fri 01 May 2026 | 702.27 (7.55%) | 660.48 | 607.21 - 704.59 | 0.9082 times |
Monthly price and charts ArganInc
Strong monthly Stock price targets for ArganInc AGX are 584.06 and 734.16
| Monthly Target 1 | 549.7 |
| Monthly Target 2 | 618.41 |
| Monthly Target 3 | 699.8 |
| Monthly Target 4 | 768.51 |
| Monthly Target 5 | 849.9 |
Monthly price and volumes Argan Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 687.12 (-13.95%) | 781.19 | 631.09 - 781.19 | 0.2185 times | Tue 30 June 2026 | 798.55 (19.72%) | 654.39 | 576.37 - 805.75 | 1.104 times | Fri 29 May 2026 | 667.00 (-0.44%) | 668.62 | 615.00 - 748.50 | 0.8384 times | Thu 30 April 2026 | 669.98 (23.01%) | 549.20 | 546.76 - 683.12 | 0.9385 times | Tue 31 March 2026 | 544.65 (20.7%) | 436.00 | 398.95 - 588.00 | 1.4349 times | Fri 27 February 2026 | 451.25 (30%) | 350.71 | 333.39 - 459.75 | 1.1883 times | Fri 30 January 2026 | 347.11 (10.78%) | 317.06 | 305.69 - 400.00 | 1.0455 times | Wed 31 December 2025 | 313.32 (-20.72%) | 370.66 | 276.28 - 374.30 | 1.1892 times | Fri 28 November 2025 | 395.20 (29.06%) | 303.88 | 290.00 - 399.30 | 0.8976 times | Fri 31 October 2025 | 306.21 (13.39%) | 266.99 | 255.60 - 320.00 | 1.1453 times | Tue 30 September 2025 | 270.05 (18.33%) | 220.00 | 197.00 - 279.00 | 1.3922 times |
Yearly price and charts ArganInc
Strong yearly Stock price targets for ArganInc AGX are 496.41 and 996.47
| Yearly Target 1 | 99.46 |
| Yearly Target 2 | 393.29 |
| Yearly Target 3 | 599.52 |
| Yearly Target 4 | 893.35 |
| Yearly Target 5 | 1099.58 |
Yearly price and volumes Argan Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 687.12 (119.3%) | 317.06 | 305.69 - 805.75 | 1.2516 times | Wed 31 December 2025 | 313.32 (128.63%) | 138.54 | 101.02 - 399.30 | 2.7378 times | Tue 31 December 2024 | 137.04 (192.88%) | 46.74 | 43.44 - 164.00 | 1.2147 times | Fri 29 December 2023 | 46.79 (26.87%) | 36.83 | 36.10 - 48.51 | 0.5174 times | Fri 30 December 2022 | 36.88 (-4.68%) | 38.62 | 31.26 - 42.15 | 0.586 times | Fri 31 December 2021 | 38.69 (-13.04%) | 44.81 | 36.60 - 55.99 | 0.5302 times | Thu 31 December 2020 | 44.49 (0%) | 44.40 | 40.03 - 54.50 | 0.1625 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ArganInc
Tomorrow's movement Prediction of Argan Inc AGX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 712.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Argan Inc AGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Argan Inc AGX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Argan Inc AGX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 76 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 714 and price is deviating by 57 points
Upper Bollinger band is at 827 and lower is at 602, while middle bands are at 658 and 770
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArganInc (AGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArganInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArganInc in short term but the sell signal is initial and weak.
ArganInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArganInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArganInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 742.61 and ArganInc AGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArganInc AGX stock. Volume based technical analysis of ArganInc AGX stock is negative.
ArganInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Argan Inc AGX
DMA (daily moving average) of Argan Inc AGX
| DMA period | DMA value |
| 5 day DMA | 689.43 |
| 12 day DMA | 732.45 |
| 20 day DMA | 713.63 |
| 35 day DMA | 689.88 |
| 50 day DMA | 690.12 |
| 100 day DMA | 599.95 |
| 150 day DMA | 514.42 |
| 200 day DMA | 460.86 |
EMA (exponential moving average) of Argan Inc AGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 694.86 | 698.73 | 715.36 |
| 12 day EMA | 712.19 | 716.75 | 726.07 |
| 20 day EMA | 710.26 | 712.7 | 717.67 |
| 35 day EMA | 702.66 | 703.58 | 705.82 |
| 50 day EMA | 686.43 | 686.4 | 687.25 |
SMA (simple moving average) of Argan Inc AGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 689.43 | 704.92 | 731.53 |
| 12 day SMA | 732.45 | 741.03 | 747.19 |
| 20 day SMA | 713.63 | 709.97 | 707.69 |
| 35 day SMA | 689.88 | 689.24 | 690.86 |
| 50 day SMA | 690.12 | 689.6 | 689.35 |
| 100 day SMA | 599.95 | 597.3 | 594.36 |
| 150 day SMA | 514.42 | 512.38 | 510.43 |
| 200 day SMA | 460.86 | 458.62 | 456.48 |
Videos related to: ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
