ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argan Inc AGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
- Forcast & Targets AGX
- AGX Experts view
- Tomorrow's Movement AGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArganInc
Strong Daily Stock price targets for ArganInc AGX are 78.28 and 80.39
Daily Target 1 | 76.53 |
Daily Target 2 | 77.92 |
Daily Target 3 | 78.64 |
Daily Target 4 | 80.03 |
Daily Target 5 | 80.75 |
Daily price and volume Argan Inc
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 79.31 (2.41%) | 77.34 | 77.25 - 79.36 | 1.7758 times | Thu 29 August 2024 | 77.44 (1.56%) | 76.68 | 76.58 - 78.50 | 0.9911 times | Wed 28 August 2024 | 76.25 (-0.81%) | 77.01 | 76.11 - 77.77 | 1.5613 times | Tue 27 August 2024 | 76.87 (-0.13%) | 77.90 | 76.05 - 77.90 | 1.1757 times | Mon 26 August 2024 | 76.97 (0.86%) | 76.48 | 76.31 - 77.62 | 0.8392 times | Fri 23 August 2024 | 76.31 (5.39%) | 73.19 | 72.86 - 76.50 | 1.2366 times | Thu 22 August 2024 | 72.41 (-1.55%) | 72.28 | 72.28 - 73.56 | 0.7525 times | Wed 21 August 2024 | 73.55 (1.86%) | 72.71 | 72.48 - 73.75 | 0.4742 times | Tue 20 August 2024 | 72.21 (-1.96%) | 74.00 | 71.93 - 74.00 | 0.5729 times | Mon 19 August 2024 | 73.65 (0.89%) | 73.28 | 72.50 - 73.65 | 0.6207 times | Fri 16 August 2024 | 73.00 (0.51%) | 72.51 | 71.33 - 73.12 | 0.9274 times |
Weekly price and charts ArganInc
Strong weekly Stock price targets for ArganInc AGX are 77.68 and 80.99
Weekly Target 1 | 74.93 |
Weekly Target 2 | 77.12 |
Weekly Target 3 | 78.24 |
Weekly Target 4 | 80.43 |
Weekly Target 5 | 81.55 |
Weekly price and volumes for Argan Inc
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 79.31 (3.93%) | 76.48 | 76.05 - 79.36 | 0.9884 times | Fri 23 August 2024 | 76.31 (4.53%) | 73.28 | 71.93 - 76.50 | 0.5698 times | Fri 16 August 2024 | 73.00 (5.16%) | 69.92 | 68.53 - 74.27 | 0.7574 times | Fri 09 August 2024 | 69.42 (0.14%) | 65.66 | 63.53 - 71.47 | 1.0104 times | Fri 02 August 2024 | 69.32 (-10.66%) | 78.00 | 68.97 - 81.05 | 1.7127 times | Fri 26 July 2024 | 77.59 (2.73%) | 75.94 | 74.46 - 79.79 | 0.9518 times | Fri 19 July 2024 | 75.53 (0.44%) | 76.49 | 73.15 - 80.19 | 1.6927 times | Fri 12 July 2024 | 75.20 (6.29%) | 71.00 | 67.80 - 77.28 | 1.529 times | Fri 05 July 2024 | 70.75 (-1.78%) | 71.67 | 69.59 - 72.44 | 0.2745 times | Wed 03 July 2024 | 72.03 (-1.54%) | 73.85 | 70.30 - 73.97 | 0.5132 times | Fri 28 June 2024 | 73.16 (-3.04%) | 75.45 | 72.33 - 77.35 | 1.868 times |
Monthly price and charts ArganInc
Strong monthly Stock price targets for ArganInc AGX are 71.42 and 87.42
Monthly Target 1 | 58.12 |
Monthly Target 2 | 68.72 |
Monthly Target 3 | 74.123333333333 |
Monthly Target 4 | 84.72 |
Monthly Target 5 | 90.12 |
Monthly price and volumes Argan Inc
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 79.31 (0.48%) | 79.00 | 63.53 - 79.53 | 1.2084 times | Wed 31 July 2024 | 78.93 (7.89%) | 73.85 | 67.80 - 81.05 | 1.7243 times | Fri 28 June 2024 | 73.16 (3.58%) | 70.93 | 66.84 - 78.95 | 1.9705 times | Fri 31 May 2024 | 70.63 (17.21%) | 60.64 | 60.03 - 70.97 | 0.9007 times | Tue 30 April 2024 | 60.26 (19.23%) | 50.75 | 48.85 - 62.69 | 0.9862 times | Thu 28 March 2024 | 50.54 (7.85%) | 47.07 | 46.15 - 51.97 | 0.4502 times | Thu 29 February 2024 | 46.86 (5.71%) | 44.46 | 44.35 - 47.62 | 0.4474 times | Wed 31 January 2024 | 44.33 (-5.26%) | 46.74 | 43.44 - 47.62 | 0.6221 times | Fri 29 December 2023 | 46.79 (0.32%) | 46.52 | 39.74 - 48.51 | 1.0724 times | Thu 30 November 2023 | 46.64 (1.97%) | 45.45 | 43.66 - 47.05 | 0.6179 times | Tue 31 October 2023 | 45.74 (0.48%) | 45.55 | 43.54 - 47.79 | 0.7644 times |
Indicator Analysis of ArganInc
Tomorrow's movement Prediction of Argan Inc AGX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Argan Inc AGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Argan Inc AGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Argan Inc AGX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.69
Munafa value: 100 as on Fri 30 August 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 4 points
Upper Bollinger band is at 80 and lower is at 68, while middle bands are at 71 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArganInc (AGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArganInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArganInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArganInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArganInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArganInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.24 and ArganInc AGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArganInc AGX stock. Volume based technical analysis of ArganInc AGX stock is negative.
ArganInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Argan Inc AGX
DMA (daily moving average) of Argan Inc AGX
DMA period | DMA value |
5 day DMA | 77.37 |
12 day DMA | 75.05 |
20 day DMA | 73.09 |
35 day DMA | 74.58 |
50 day DMA | 74.05 |
100 day DMA | 70.83 |
150 day DMA | 63.26 |
200 day DMA | 58.87 |
EMA (exponential moving average) of Argan Inc AGX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 77.33 | 76.34 | 75.79 |
12 day EMA | 75.6 | 74.92 | 74.46 |
20 day EMA | 74.82 | 74.35 | 74.02 |
35 day EMA | 74.35 | 74.06 | 73.86 |
50 day EMA | 74.62 | 74.43 | 74.31 |
SMA (simple moving average) of Argan Inc AGX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 77.37 | 76.77 | 75.76 |
12 day SMA | 75.05 | 74.38 | 73.89 |
20 day SMA | 73.09 | 72.59 | 72.45 |
35 day SMA | 74.58 | 74.46 | 74.31 |
50 day SMA | 74.05 | 73.97 | 73.93 |
100 day SMA | 70.83 | 70.53 | 70.25 |
150 day SMA | 63.26 | 63.04 | 62.81 |
200 day SMA | 58.87 | 58.7 | 58.54 |