USA Argan, Inc. AGX All indicator, Argan, Inc. AGX indicators All technical analysis, Argan, Inc. AGX indicators All free charts, Argan, Inc. AGX indicators All historical values USA

Stock AGX - Share Argan, Inc. trades in USA under Basic Industries Deals in Engineering Construction

Daily Support: 126.54
Daily Resistance: 134.22
5 Day DMA Moving Average is 128
20 Day DMA Moving Average is 141.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Feb 2025	3.97%	124.32	130.37	130.38	122.70	7.44 times
Thu 27 Feb 2025	-5.15%	132.84	125.39	135.36	125.00	7.91 times
Wed 26 Feb 2025	5.28%	128.66	132.20	133.55	127.89	8.96 times
Tue 25 Feb 2025	-0.72%	126.30	125.57	126.86	119.20	12.5 times
Mon 24 Feb 2025	-5.35%	134.00	126.48	134.73	126.00	10.6 times
Fri 21 Feb 2025	-6.25%	144.85	133.63	145.00	132.11	8.84 times
Thu 20 Feb 2025	-1.4%	145.28	142.54	145.66	138.51	6.06 times
Wed 19 Feb 2025	0%	143.78	144.56	145.35	141.32	4.97 times
Wed 19 Feb 2025	-0.19%	143.78	144.56	145.35	141.32	4.97 times
Tue 18 Feb 2025	-2.53%	148.47	144.83	150.83	137.22	12.4 times

Volume is calculated using 10 day average volume

USA Argan, Inc. AGX All indicator, Argan, Inc. AGX indicators All technical analysis, Argan, Inc. AGX indicators All free charts, Argan, Inc. AGX indicators All historical values USA

Below are charts of USA Argan, Inc. AGX All indicator, Argan, Inc. AGX indicators All technical analysis, Argan, Inc. AGX indicators All free charts, Argan, Inc. AGX indicators All historical values USA

Argan, Inc. AGX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Argan, Inc. AGX ADX is: 32, 18, 35 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Argan, Inc. AGX are:

ADX	+DY	-DY
31.2	18	34.3
28.9	19.1	34.6
25.8	20.7	35.1
38.9	16.5	37.4
32.1	17.6	34.2
25.4	18.8	31.6
17.4	20.8	29.6
13.7	22	29
13.7	22.7	29.9
13.7	23.4	30.9

ADX charts for Argan, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Argan, Inc. AGX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Argan, Inc. is 141.86

50 day MA of Argan, Inc. is 149.45

100 day MA of Argan, Inc. is 144.04

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Argan, Inc. AGX is downtrend

Historical Moving averages values of Argan, Inc. AGX are:

Price	20 day	50 day	100 day
130.37	141.86	149.45	144.04
125.39	142.19	149.63	143.82
132.20	142.76	149.89	143.6
125.57	142.81	150.18	143.32
126.48	143.25	150.6	143.07

Moving averages charts of $comp $sb are below. First chart to the right hand side

Argan, Inc. AGX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Argan, Inc. AGX is: 75700 M

Current day volume is 3.812 times compared to averaged volume Argan, Inc. has

Historical price to volume measure of Argan, Inc. is:

Price	Percent Change	Percent change within day	Volume change
130.37	3.97%	4.87%	3.812 times
125.39	-5.15%	-5.61%	4.05 times
132.20	5.28%	2.75%	4.589 times
125.57	-0.72%	-0.58%	6.4 times
126.48	-5.35%	-5.61%	5.428 times
133.63	-6.25%	-7.75%	4.53 times
142.54	-1.4%	-1.89%	3.106 times
144.56	0%	0.54%	2.543 times
144.56	-0.19%	0.54%	2.543 times
144.83	-2.53%	-2.45%	6.349 times

Price to volume Charts of Argan, Inc. AGX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Argan, Inc. AGX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Argan, Inc. AGX is: 141.86 & deviation is 11.39

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Argan, Inc. AGX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
130.37	141.86	11.39	164.65	119.07
125.39	142.19	11.15	164.5	119.88
132.20	142.76	10.55	163.87	121.65
125.57	142.81	10.51	163.82	121.8
126.48	143.25	9.95	163.14	123.36

Bollinger Bands charts for Argan, Inc. AGX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Argan, Inc. AGX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Argan, Inc. AGX

14 day Argan, Inc. AGX RSI is: 58.98

According to RSI indicator, Selling is dominating the stock of Argan, Inc. AGX

Historical values of RSI indicator for Argan, Inc. are as follows in descending order:

58.98 59.28 60.51 60.32 58.94 60.31 62.73 61.97 61.97 60.34 60.26 61.89

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Argan, Inc. AGX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Argan, Inc. AGX

12,26,9 day Argan, Inc. AGX MACD is: 135.57, 141.93, -6.36

According to MACD indicator, Prices of Argan, Inc. AGX are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Argan, Inc. AGX are:

135.57, 141.93, -6.36
136.51, 142.86, -6.35
138.53, 144.26, -5.73
139.68, 145.22, -5.54
142.24, 146.79, -4.55
145.1, 148.42, -3.32
147.19, 149.6, -2.41
148.04, 150.16, -2.12
148.67, 150.61, -1.94
149.42, 151.09, -1.67

MACD charts of Argan, Inc. AGX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Argan, Inc. AGX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Argan, Inc. AGX CCI is: -92

According to CCI indicator, Argan, Inc. AGX is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Argan, Inc.

Historical CCI values of Argan, Inc. AGX are:

-92 -85 -64 -124 -81 -18 26 38 38 42

CCI charts of Argan, Inc. AGX are below. Second charts towards left.

Argan, Inc. AGX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Argan, Inc. AGX Stochastics is: 24

According to Stochastics indicator, Buying is coming in Argan, Inc.

Argan, Inc. AGX is closing near its lowest lows

Historical Stochastics values of Argan, Inc. AGX are:

24 24 24 24 24 24 24 24 24 24

Argan, Inc. AGX Stochastics charts are below. Third charts to the left, at the bottom