ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AGX Historical charts - Argan, Inc.

Historical charts for Stock AGX - Share Argan, Inc. trades in USA under Basic Industries Deals in Engineering Construction

Moving Averages for

  • 5Day Average: 375.06
  • 12Day Average: 342.48
  • 20Day Average: 335.83
  • 50Day Average: 339.88
  • 100Day Average: 304.25
  • 150Day Average: 276.38

AGX Indicators & signals

Indicator MACD (12,26,9)

353.2, 340.8, 4.15
Indicator MACD is in positive zone

Indicator ADX (14)

28.28, 30.34, 16.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AGX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 380.36 375.00 to 400.00 -4.26% 0.91 times
21 Wed Jan 2026 397.28 380.75 to 398.00 3.37% 0.4 times
20 Tue Jan 2026 384.34 371.38 to 394.11 0.18% 1.26 times
16 Fri Jan 2026 383.66 335.53 to 392.48 16.38% 2.43 times
15 Thu Jan 2026 329.66 322.73 to 337.20 3.74% 0.68 times
14 Wed Jan 2026 317.76 308.58 to 321.97 1.17% 0.83 times
13 Tue Jan 2026 314.09 310.75 to 322.68 1.56% 0.84 times
12 Mon Jan 2026 309.26 305.69 to 322.00 -0.84% 0.65 times
09 Fri Jan 2026 311.87 305.96 to 320.00 -0.67% 0.82 times
08 Thu Jan 2026 313.98 307.17 to 342.05 -6.84% 1.15 times
07 Wed Jan 2026 337.03 324.00 to 342.00 2% 0.95 times
06 Tue Jan 2026 330.42 313.02 to 336.54 -2.69% 1 times

Technical analysis forecast of AGX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AGX AGX at this time. Stock is rising and might rise more.

It appears as if AGX AGX gave a large move recently.

Stock of AGX (AGX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AGX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AGX stays above 371, but if it comes below 371, then a intra day sell could be more profitable.
If you take a sell trade below 371, then use 371 as stoploss and 344.25 as target. However if you take a buy trade in AGX, then use 371 as stoploss and 403 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AGX Historical charts - Share Argan, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AGX Historical charts - Share Argan, Inc.

 

Back to top