ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AGX Historical charts - Argan, Inc.

Historical charts for Stock AGX - Share Argan, Inc. trades in USA under Basic Industries Deals in Engineering Construction

Moving Averages for

  • 5Day Average: 750.32
  • 12Day Average: 693.27
  • 20Day Average: 683.16
  • 50Day Average: 674.3
  • 100Day Average: 571.63
  • 150Day Average: 494.85

AGX Indicators & signals

Indicator MACD (12,26,9)

713.48, 689.72, 13.95
Indicator MACD is in positive zone

Indicator ADX (14)

41.22, 32.83, 13.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AGX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 753.07 735.00 to 780.53 2.84% 0.83 times
24 Wed Jun 2026 732.24 712.00 to 752.00 -0.61% 1.05 times
23 Tue Jun 2026 736.77 715.30 to 746.34 -6.75% 1.53 times
22 Mon Jun 2026 790.06 743.65 to 791.38 6.84% 0.65 times
18 Thu Jun 2026 739.47 707.86 to 746.51 2.77% 0.61 times
17 Wed Jun 2026 719.52 695.56 to 738.10 4.22% 1.11 times
16 Tue Jun 2026 690.39 688.00 to 729.70 0.13% 1.34 times
15 Mon Jun 2026 689.50 647.99 to 694.99 7.45% 0.6 times
12 Fri Jun 2026 641.68 614.50 to 651.90 2.89% 1.1 times
11 Thu Jun 2026 623.66 600.45 to 627.14 5.9% 0.92 times
10 Wed Jun 2026 588.90 578.25 to 623.28 -4.08% 1.07 times
09 Tue Jun 2026 613.93 576.37 to 639.97 -0.98% 1.34 times

Technical analysis forecast of AGX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AGX AGX at this time. Stock is rising and might rise more.

It appears as if AGX AGX gave a large move recently.

Stock of AGX (AGX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AGX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AGX stays above 748.4, but if it comes below 748.4, then a intra day sell could be more profitable.
If you take a sell trade below 748.4, then use 748.4 as stoploss and 697.77 as target. However if you take a buy trade in AGX, then use 748.4 as stoploss and 809.2 as target.

Tomorrow's movement Prediction of AGX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of AGX is strongly bullish. It has broken a strong resistance of 720 and is expected to move up further.

Munafa value: 61

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AGX Historical charts - Share Argan, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AGX Historical charts - Share Argan, Inc.

 

Back to top