ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AGX Historical charts - Argan, Inc.

Historical charts for Stock AGX - Share Argan, Inc. trades in USA under Basic Industries Deals in Engineering Construction

Moving Averages for

  • 5Day Average: 414.53
  • 12Day Average: 445.26
  • 20Day Average: 494.11
  • 50Day Average: 570.19
  • 100Day Average: 623.88
  • 150Day Average: 573.71

AGX Indicators & signals

Indicator MACD (12,26,9)

448.34, 496.44, -42.37
Indicator MACD is in negative zone

Indicator ADX (14)

42.97, 14.1, 35.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AGX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 417.99 412.79 to 429.59 1.51% 0.78 times
03 Thu Sep 2026 411.77 400.60 to 433.98 -0.34% 1.97 times
02 Wed Sep 2026 413.16 401.07 to 415.30 2.08% 0.77 times
01 Tue Sep 2026 404.75 401.51 to 426.24 -4.76% 1.34 times
31 Mon Aug 2026 424.99 418.75 to 427.45 1.74% 0.92 times
28 Fri Aug 2026 417.74 417.74 to 456.00 -9.18% 1.1 times
27 Thu Aug 2026 459.96 449.09 to 470.00 1.06% 0.59 times
26 Wed Aug 2026 455.15 442.37 to 461.00 1.04% 0.78 times
25 Tue Aug 2026 450.46 446.52 to 479.79 -3.95% 0.68 times
24 Mon Aug 2026 468.98 460.47 to 499.60 -6.51% 1.14 times
21 Fri Aug 2026 501.63 499.61 to 523.00 -2.89% 0.7 times
20 Thu Aug 2026 516.58 502.00 to 529.24 -2.16% 0.63 times

Technical analysis forecast for AGX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AGX AGX at this time. Stock is falling and might fall more.

It appears as if AGX AGX gave a large move recently.

Stock of AGX (AGX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AGX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 411.5 as stoploss in an intra day buy trade for a target of 478.33. However, stock will show a bearish move below 411.5.

Tomorrow's movement Prediction of AGX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AGX Historical charts - Share Argan, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AGX Historical charts - Share Argan, Inc.

 

Back to top