ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AGX Historical charts - Argan, Inc.

Historical charts for Stock AGX - Share Argan, Inc. trades in USA under Basic Industries Deals in Engineering Construction

Moving Averages for

  • 5Day Average: 450.29
  • 12Day Average: 439.49
  • 20Day Average: 418.47
  • 50Day Average: 373.14
  • 100Day Average: 347.94
  • 150Day Average: 312.2

AGX Indicators & signals

Indicator MACD (12,26,9)

437.54, 413.39, 22.95
Indicator MACD is in positive zone

Indicator ADX (14)

21.17, 28.67, 18.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AGX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 463.36 441.86 to 469.88 5.57% 1.53 times
03 Tue Mar 2026 438.93 411.99 to 445.36 -1.44% 1.1 times
02 Mon Mar 2026 445.36 432.55 to 451.25 -1.31% 1.06 times
27 Fri Feb 2026 451.25 436.71 to 459.00 -0.28% 0.86 times
26 Thu Feb 2026 452.53 425.00 to 453.26 2.3% 1.09 times
25 Wed Feb 2026 442.34 440.69 to 459.75 -1.18% 0.67 times
24 Tue Feb 2026 447.60 417.87 to 450.00 1.33% 1.33 times
23 Mon Feb 2026 441.71 420.68 to 442.65 0.94% 1.06 times
20 Fri Feb 2026 437.61 429.46 to 446.74 1.26% 0.88 times
19 Thu Feb 2026 432.18 408.65 to 434.00 4.36% 0.87 times
18 Wed Feb 2026 414.12 408.51 to 434.00 1.78% 1.08 times
17 Tue Feb 2026 406.88 397.02 to 416.52 -0.75% 0.91 times

Technical analysis forecast of AGX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AGX AGX at this time. Stock is rising and might rise more.

It appears as if AGX AGX gave a large move recently.

Stock of AGX (AGX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AGX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AGX stays above 456.3, but if it comes below 456.3, then a intra day sell could be more profitable.
If you take a sell trade below 456.3, then use 456.3 as stoploss and 422.79 as target. However if you take a buy trade in AGX, then use 456.3 as stoploss and 496.5 as target.

Tomorrow's movement Prediction of AGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AGX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AGX Historical charts - Share Argan, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AGX Historical charts - Share Argan, Inc.

 

Back to top