ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AGX Historical charts - Argan, Inc.

Historical charts for Stock AGX - Share Argan, Inc. trades in USA under Basic Industries Deals in Engineering Construction

Moving Averages for

  • 5Day Average: 690.94
  • 12Day Average: 694.11
  • 20Day Average: 670.34
  • 50Day Average: 576.29
  • 100Day Average: 473.34
  • 150Day Average: 422.76

AGX Indicators & signals

Indicator MACD (12,26,9)

687.63, 651.38, 40.33
Indicator MACD is in positive zone

Indicator ADX (14)

28.4, 29.68, 16.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AGX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 719.92 667.32 to 729.33 5.71% 0.96 times
12 Tue May 2026 681.01 647.78 to 685.00 -0.37% 0.91 times
11 Mon May 2026 683.52 670.00 to 690.09 0.48% 1.3 times
08 Fri May 2026 680.26 680.07 to 717.02 -1.41% 0.86 times
07 Thu May 2026 690.00 687.89 to 728.55 -5.16% 1.14 times
06 Wed May 2026 727.54 693.41 to 737.16 0% 1.13 times
06 Wed May 2026 727.54 693.41 to 737.16 1.05% 1.13 times
05 Tue May 2026 720.00 711.89 to 742.30 3.28% 1.01 times
04 Mon May 2026 697.15 690.27 to 715.98 -0.73% 0.68 times
01 Fri May 2026 702.27 663.14 to 704.59 4.82% 1.08 times
30 Thu Apr 2026 669.98 642.54 to 674.58 6.33% 0.77 times
29 Wed Apr 2026 630.07 623.27 to 642.91 -0.1% 0.75 times

Technical analysis forecast of AGX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AGX AGX at this time. Stock is rising and might rise more.

It appears as if AGX AGX gave a large move recently.

Stock of AGX (AGX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AGX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AGX stays above 706.2, but if it comes below 706.2, then a intra day sell could be more profitable.
If you take a sell trade below 706.2, then use 706.2 as stoploss and 667.57 as target. However if you take a buy trade in AGX, then use 706.2 as stoploss and 752.6 as target.

Tomorrow's movement Prediction of AGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AGX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 708.71

Tomorrow's movement Prediction of AGX is strongly bullish. It has broken a strong resistance of 671 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AGX Historical charts - Share Argan, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AGX Historical charts - Share Argan, Inc.

 

Back to top