USA Stock AGX Historical charts - Argan, Inc.
Historical charts for Stock AGX - Share Argan, Inc. trades in USA under Basic Industries Deals in Engineering Construction
Recent prices of AGX are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Fri Aug 2024 | 79.31 | 77.25 to 79.36 | 2.41% | 1.94 times |
| 29 Thu Aug 2024 | 77.44 | 76.58 to 78.50 | 1.56% | 1.08 times |
| 28 Wed Aug 2024 | 76.25 | 76.11 to 77.77 | -0.81% | 1.71 times |
| 27 Tue Aug 2024 | 76.87 | 76.05 to 77.90 | -0.13% | 1.28 times |
| 26 Mon Aug 2024 | 76.97 | 76.31 to 77.62 | 0.86% | 0.92 times |
| 23 Fri Aug 2024 | 76.31 | 72.86 to 76.50 | 5.39% | 1.35 times |
| 22 Thu Aug 2024 | 72.41 | 72.28 to 73.56 | -1.55% | 0.82 times |
| 21 Wed Aug 2024 | 73.55 | 72.48 to 73.75 | 1.86% | 0.52 times |
| 20 Tue Aug 2024 | 72.21 | 71.93 to 74.00 | -1.96% | 0.63 times |
| 19 Mon Aug 2024 | 73.65 | 72.50 to 73.65 | 0.89% | 0.68 times |
| 16 Fri Aug 2024 | 73.00 | 71.33 to 73.12 | 0.51% | 1.01 times |
| 15 Thu Aug 2024 | 72.63 | 71.85 to 74.27 | 1.94% | 1.21 times |
Technical analysis forecast of AGX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AGX AGX at this time. Stock is rising and might rise more.
It appears as if AGX AGX gave a large move recently.
Stock of AGX (AGX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of AGX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AGX stays above 77.8, but if it comes below 77.8, then a intra day sell could be more profitable.
If you take a sell trade below 77.8, then use 77.8 as stoploss and 74.79 as target. However if you take a buy trade in AGX, then use 77.8 as stoploss and 81.5 as target.
Tomorrow's movement Prediction of AGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of AGX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.69
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock AGX Historical charts - Share Argan, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance