ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AGX Historical charts - Argan, Inc.

Historical charts for Stock AGX - Share Argan, Inc. trades in USA under Basic Industries Deals in Engineering Construction

Moving Averages for

  • 5Day Average: 459.9
  • 12Day Average: 463.02
  • 20Day Average: 454.72
  • 50Day Average: 410.21
  • 100Day Average: 371.59
  • 150Day Average: 333.48

AGX Indicators & signals

Indicator MACD (12,26,9)

455.91, 442.95, 17.9
Indicator MACD is in positive zone

Indicator ADX (14)

14.57, 20.82, 15.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AGX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 437.48 431.69 to 454.55 -1.65% 1.38 times
24 Tue Mar 2026 444.83 442.87 to 470.67 -3.96% 1.68 times
23 Mon Mar 2026 463.15 456.01 to 492.60 -2.32% 1.3 times
20 Fri Mar 2026 474.15 461.33 to 485.86 -1.2% 0.62 times
19 Thu Mar 2026 479.90 454.00 to 492.70 1.32% 0.3 times
17 Tue Mar 2026 473.63 465.01 to 480.88 1.52% 0.73 times
16 Mon Mar 2026 466.52 461.62 to 483.00 1.79% 0.86 times
13 Fri Mar 2026 458.31 448.33 to 476.00 -0.22% 0.77 times
12 Thu Mar 2026 459.30 453.00 to 471.01 -2.87% 1.19 times
11 Wed Mar 2026 472.86 451.55 to 484.13 3.08% 0.85 times
10 Tue Mar 2026 458.71 456.96 to 478.26 -1.85% 1.71 times
09 Mon Mar 2026 467.37 399.99 to 467.47 12.84% 0.98 times

Technical analysis forecast for AGX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AGX AGX at this time. Stock is falling and might fall more.

It appears as if AGX AGX gave a large move recently.

Stock of AGX (AGX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AGX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 433.2 as stoploss in an intra day buy trade for a target of 449.5. However, stock will show a bearish move below 433.2.

Tomorrow's movement Prediction of AGX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 464.08

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AGX Historical charts - Share Argan, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AGX Historical charts - Share Argan, Inc.

 

Back to top