ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AGX Historical charts - Argan, Inc.

Historical charts for Stock AGX - Share Argan, Inc. trades in USA under Basic Industries Deals in Engineering Construction

Moving Averages for

  • 5Day Average: 629.47
  • 12Day Average: 688.5
  • 20Day Average: 709.45
  • 50Day Average: 687.27
  • 100Day Average: 611.06
  • 150Day Average: 524.17

AGX Indicators & signals

Indicator MACD (12,26,9)

664.47, 681.38, 0.64
Indicator MACD is in negative zone

Indicator ADX (14)

30.52, 19.41, 36.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AGX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 609.24 587.09 to 626.00 -1.85% 0.98 times
14 Tue Jul 2026 620.74 610.31 to 630.00 3.5% 0.87 times
13 Mon Jul 2026 599.74 588.39 to 621.03 -4.88% 1.28 times
10 Fri Jul 2026 630.51 630.01 to 686.80 -8.24% 0.69 times
09 Thu Jul 2026 687.12 678.64 to 705.85 3.25% 0.58 times
08 Wed Jul 2026 665.47 633.00 to 674.99 0.35% 0.38 times
07 Tue Jul 2026 663.18 631.09 to 704.71 -8.56% 1.69 times
06 Mon Jul 2026 725.23 718.23 to 764.43 2.7% 1.1 times
02 Thu Jul 2026 706.15 692.06 to 764.76 -7.64% 1.23 times
01 Wed Jul 2026 764.56 751.00 to 781.19 -4.26% 1.1 times
30 Tue Jun 2026 798.55 783.49 to 805.75 0.88% 1.09 times
29 Mon Jun 2026 791.56 746.25 to 798.00 3.41% 1.78 times

Technical analysis forecast for AGX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AGX AGX at this time. Stock is falling and might fall more.

It appears as if AGX AGX gave a large move recently.

Stock of AGX (AGX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AGX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AGX stays below 618.3, but if it comes above 618.3, then a intra day buy could be more profitable.
If you take a sell trade below 618.3, then use 618.3 as stoploss and 545.8 as target. However if you take a buy trade in AGX, then use 618.3 as stoploss and 678.66 as target.

Tomorrow's movement Prediction of AGX is strongly bearish. It has broken a strong support of 631 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AGX Historical charts - Share Argan, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AGX Historical charts - Share Argan, Inc.

 

Back to top