Munafa Stock Market Course + Intraday & FNO calls 
ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argan Inc AGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
- Forcast & Targets AGX
- AGX Experts view
- Tomorrow's Movement AGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArganInc
Strong intraday Stock price targets for ArganInc are 768.91 and 820.66
| Intraday Target 1 | 726.85 |
| Intraday Target 2 | 759.21 |
| Intraday Target 3 | 778.60333333333 |
| Intraday Target 4 | 810.96 |
| Intraday Target 5 | 830.35 |
Daily price and volume Argan Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 791.56 (3.41%) | 772.67 | 746.25 - 798.00 | 1.2393 times | Fri 26 June 2026 | 765.46 (1.65%) | 736.57 | 708.84 - 768.52 | 2.3458 times | Thu 25 June 2026 | 753.07 (2.84%) | 746.00 | 735.00 - 780.53 | 0.6869 times | Wed 24 June 2026 | 732.24 (-0.61%) | 729.42 | 712.00 - 752.00 | 0.8701 times | Tue 23 June 2026 | 736.77 (-6.75%) | 745.63 | 715.30 - 746.34 | 1.2708 times | Mon 22 June 2026 | 790.06 (6.84%) | 745.00 | 743.65 - 791.38 | 0.5433 times | Thu 18 June 2026 | 739.47 (2.77%) | 718.62 | 707.86 - 746.51 | 0.5086 times | Wed 17 June 2026 | 719.52 (4.22%) | 695.56 | 695.56 - 738.10 | 0.9236 times | Tue 16 June 2026 | 690.39 (0.13%) | 693.45 | 688.00 - 729.70 | 1.1103 times | Mon 15 June 2026 | 689.50 (7.45%) | 650.00 | 647.99 - 694.99 | 0.5015 times | Fri 12 June 2026 | 641.68 (2.89%) | 625.34 | 614.50 - 651.90 | 0.9137 times |
Weekly price and charts ArganInc
Strong weekly Stock price targets for ArganInc AGX are 768.91 and 820.66
| Weekly Target 1 | 726.85 |
| Weekly Target 2 | 759.21 |
| Weekly Target 3 | 778.60333333333 |
| Weekly Target 4 | 810.96 |
| Weekly Target 5 | 830.35 |
Weekly price and volumes for Argan Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 791.56 (3.41%) | 772.67 | 746.25 - 798.00 | 0.3129 times | Fri 26 June 2026 | 765.46 (3.51%) | 745.00 | 708.84 - 791.38 | 1.4433 times | Thu 18 June 2026 | 739.47 (15.24%) | 650.00 | 647.99 - 746.51 | 0.7685 times | Fri 12 June 2026 | 641.68 (-7.65%) | 699.25 | 576.37 - 701.00 | 1.4389 times | Fri 05 June 2026 | 694.85 (4.18%) | 654.39 | 636.42 - 794.99 | 1.2363 times | Fri 29 May 2026 | 667.00 (1.62%) | 671.51 | 635.01 - 688.94 | 0.7176 times | Fri 22 May 2026 | 656.35 (-9.13%) | 711.48 | 615.00 - 713.74 | 1.0442 times | Fri 15 May 2026 | 722.31 (6.18%) | 681.63 | 647.78 - 748.50 | 1.0683 times | Fri 08 May 2026 | 680.26 (-3.13%) | 713.43 | 680.07 - 742.30 | 1.0329 times | Fri 01 May 2026 | 702.27 (7.55%) | 660.48 | 607.21 - 704.59 | 0.9373 times | Fri 24 April 2026 | 652.99 (9.22%) | 593.57 | 567.74 - 683.12 | 1.0607 times |
Monthly price and charts ArganInc
Strong monthly Stock price targets for ArganInc AGX are 683.97 and 905.6
| Monthly Target 1 | 500.35 |
| Monthly Target 2 | 645.95 |
| Monthly Target 3 | 721.97666666667 |
| Monthly Target 4 | 867.58 |
| Monthly Target 5 | 943.61 |
Monthly price and volumes Argan Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 791.56 (18.67%) | 654.39 | 576.37 - 798.00 | 0.9563 times | Fri 29 May 2026 | 667.00 (-0.44%) | 668.62 | 615.00 - 748.50 | 0.7529 times | Thu 30 April 2026 | 669.98 (23.01%) | 549.20 | 546.76 - 683.12 | 0.8429 times | Tue 31 March 2026 | 544.65 (20.7%) | 436.00 | 398.95 - 588.00 | 1.2887 times | Fri 27 February 2026 | 451.25 (30%) | 350.71 | 333.39 - 459.75 | 1.0672 times | Fri 30 January 2026 | 347.11 (10.78%) | 317.06 | 305.69 - 400.00 | 0.9389 times | Wed 31 December 2025 | 313.32 (-20.72%) | 370.66 | 276.28 - 374.30 | 1.068 times | Fri 28 November 2025 | 395.20 (29.06%) | 303.88 | 290.00 - 399.30 | 0.8061 times | Fri 31 October 2025 | 306.21 (13.39%) | 266.99 | 255.60 - 320.00 | 1.0286 times | Tue 30 September 2025 | 270.05 (18.33%) | 220.00 | 197.00 - 279.00 | 1.2503 times | Fri 29 August 2025 | 228.22 (-6.84%) | 236.50 | 203.55 - 245.18 | 0.8312 times |
Yearly price and charts ArganInc
Strong yearly Stock price targets for ArganInc AGX are 548.63 and 1040.94
| Yearly Target 1 | 139.44 |
| Yearly Target 2 | 465.5 |
| Yearly Target 3 | 631.75 |
| Yearly Target 4 | 957.81 |
| Yearly Target 5 | 1124.06 |
Yearly price and volumes Argan Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 791.56 (152.64%) | 317.06 | 305.69 - 798.00 | 1.2122 times | Wed 31 December 2025 | 313.32 (128.63%) | 138.54 | 101.02 - 399.30 | 2.7565 times | Tue 31 December 2024 | 137.04 (192.88%) | 46.74 | 43.44 - 164.00 | 1.2231 times | Fri 29 December 2023 | 46.79 (26.87%) | 36.83 | 36.10 - 48.51 | 0.5209 times | Fri 30 December 2022 | 36.88 (-4.68%) | 38.62 | 31.26 - 42.15 | 0.59 times | Fri 31 December 2021 | 38.69 (-13.04%) | 44.81 | 36.60 - 55.99 | 0.5338 times | Thu 31 December 2020 | 44.49 (0%) | 44.40 | 40.03 - 54.50 | 0.1636 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ArganInc
Tomorrow's movement Prediction of Argan Inc AGX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 732.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Argan Inc AGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Argan Inc AGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Argan Inc AGX is strongly bullish. It has broken a strong resistance of 745 and is expected to move up further.
Munafa value: 105 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 694 and price is deviating by 58 points
Upper Bollinger band is at 810 and lower is at 578, while middle bands are at 636 and 752
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArganInc (AGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArganInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArganInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArganInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArganInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArganInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 744.93 and ArganInc AGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArganInc AGX stock. Volume based technical analysis of ArganInc AGX stock is negative.
ArganInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Argan Inc AGX
DMA (daily moving average) of Argan Inc AGX
| DMA period | DMA value |
| 5 day DMA | 755.82 |
| 12 day DMA | 722.78 |
| 20 day DMA | 693.78 |
| 35 day DMA | 686.52 |
| 50 day DMA | 678.85 |
| 100 day DMA | 575.82 |
| 150 day DMA | 497.81 |
| 200 day DMA | 443.74 |
EMA (exponential moving average) of Argan Inc AGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 762.61 | 748.14 | 739.48 |
| 12 day EMA | 732.22 | 721.44 | 713.44 |
| 20 day EMA | 712.26 | 703.92 | 697.45 |
| 35 day EMA | 692.87 | 687.06 | 682.44 |
| 50 day EMA | 680.49 | 675.96 | 672.31 |
SMA (simple moving average) of Argan Inc AGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 755.82 | 755.52 | 750.32 |
| 12 day SMA | 722.78 | 705.89 | 693.27 |
| 20 day SMA | 693.78 | 687.56 | 683.16 |
| 35 day SMA | 686.52 | 683.61 | 682.53 |
| 50 day SMA | 678.85 | 675.06 | 671.88 |
| 100 day SMA | 575.82 | 571.46 | 567.28 |
| 150 day SMA | 497.81 | 494.84 | 492.08 |
| 200 day SMA | 443.74 | 440.84 | 438.21 |
Videos related to: ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
