ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Argan Inc AGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Engineering Construction

Daily price and charts and targets ArganInc

Strong intraday Stock price targets for ArganInc are 744.04 and 789.57

Intraday Target 1710.67
Intraday Target 2731.87
Intraday Target 3756.2
Intraday Target 4777.4
Intraday Target 5801.73

Daily price and volume Argan Inc

Date Closing Open Range Volume
Thu 25 June 2026 753.07 (2.84%) 746.00 735.00 - 780.53 0.8486 times
Wed 24 June 2026 732.24 (-0.61%) 729.42 712.00 - 752.00 1.075 times
Tue 23 June 2026 736.77 (-6.75%) 745.63 715.30 - 746.34 1.57 times
Mon 22 June 2026 790.06 (6.84%) 745.00 743.65 - 791.38 0.6712 times
Thu 18 June 2026 739.47 (2.77%) 718.62 707.86 - 746.51 0.6284 times
Wed 17 June 2026 719.52 (4.22%) 695.56 695.56 - 738.10 1.1411 times
Tue 16 June 2026 690.39 (0.13%) 693.45 688.00 - 729.70 1.3718 times
Mon 15 June 2026 689.50 (7.45%) 650.00 647.99 - 694.99 0.6196 times
Fri 12 June 2026 641.68 (2.89%) 625.34 614.50 - 651.90 1.1289 times
Thu 11 June 2026 623.66 (5.9%) 602.80 600.45 - 627.14 0.9455 times
Wed 10 June 2026 588.90 (-4.08%) 609.74 578.25 - 623.28 1.1001 times

 Daily chart ArganInc

Weekly price and charts ArganInc

Strong weekly Stock price targets for ArganInc AGX are 732.54 and 811.92

Weekly Target 1672.77
Weekly Target 2712.92
Weekly Target 3752.15
Weekly Target 4792.3
Weekly Target 5831.53

Weekly price and volumes for Argan Inc

Date Closing Open Range Volume
Thu 25 June 2026 753.07 (1.84%) 745.00 712.00 - 791.38 0.838 times
Thu 18 June 2026 739.47 (15.24%) 650.00 647.99 - 746.51 0.7567 times
Fri 12 June 2026 641.68 (-7.65%) 699.25 576.37 - 701.00 1.4169 times
Fri 05 June 2026 694.85 (4.18%) 654.39 636.42 - 794.99 1.2173 times
Fri 29 May 2026 667.00 (1.62%) 671.51 635.01 - 688.94 0.7066 times
Fri 22 May 2026 656.35 (-9.13%) 711.48 615.00 - 713.74 1.0282 times
Fri 15 May 2026 722.31 (6.18%) 681.63 647.78 - 748.50 1.0519 times
Fri 08 May 2026 680.26 (-3.13%) 713.43 680.07 - 742.30 1.017 times
Fri 01 May 2026 702.27 (7.55%) 660.48 607.21 - 704.59 0.9229 times
Fri 24 April 2026 652.99 (9.22%) 593.57 567.74 - 683.12 1.0445 times
Fri 17 April 2026 597.88 (-0.99%) 605.20 589.69 - 620.00 1.164 times

 weekly chart ArganInc

Monthly price and charts ArganInc

Strong monthly Stock price targets for ArganInc AGX are 664.72 and 883.34

Monthly Target 1489.52
Monthly Target 2621.3
Monthly Target 3708.14333333333
Monthly Target 4839.92
Monthly Target 5926.76

Monthly price and volumes Argan Inc

Date Closing Open Range Volume
Thu 25 June 2026 753.07 (12.9%) 654.39 576.37 - 794.99 0.8033 times
Fri 29 May 2026 667.00 (-0.44%) 668.62 615.00 - 748.50 0.7657 times
Thu 30 April 2026 669.98 (23.01%) 549.20 546.76 - 683.12 0.8571 times
Tue 31 March 2026 544.65 (20.7%) 436.00 398.95 - 588.00 1.3105 times
Fri 27 February 2026 451.25 (30%) 350.71 333.39 - 459.75 1.0853 times
Fri 30 January 2026 347.11 (10.78%) 317.06 305.69 - 400.00 0.9548 times
Wed 31 December 2025 313.32 (-20.72%) 370.66 276.28 - 374.30 1.0861 times
Fri 28 November 2025 395.20 (29.06%) 303.88 290.00 - 399.30 0.8198 times
Fri 31 October 2025 306.21 (13.39%) 266.99 255.60 - 320.00 1.046 times
Tue 30 September 2025 270.05 (18.33%) 220.00 197.00 - 279.00 1.2715 times
Fri 29 August 2025 228.22 (-6.84%) 236.50 203.55 - 245.18 0.8453 times

 monthly chart ArganInc

Yearly price and charts ArganInc

Strong yearly Stock price targets for ArganInc AGX are 529.38 and 1018.68

Yearly Target 1128.62
Yearly Target 2440.84
Yearly Target 3617.91666666667
Yearly Target 4930.14
Yearly Target 51107.22

Yearly price and volumes Argan Inc

Date Closing Open Range Volume
Thu 25 June 2026 753.07 (140.35%) 317.06 305.69 - 794.99 1.1835 times
Wed 31 December 2025 313.32 (128.63%) 138.54 101.02 - 399.30 2.7702 times
Tue 31 December 2024 137.04 (192.88%) 46.74 43.44 - 164.00 1.2291 times
Fri 29 December 2023 46.79 (26.87%) 36.83 36.10 - 48.51 0.5235 times
Fri 30 December 2022 36.88 (-4.68%) 38.62 31.26 - 42.15 0.5929 times
Fri 31 December 2021 38.69 (-13.04%) 44.81 36.60 - 55.99 0.5364 times
Thu 31 December 2020 44.49 (0%) 44.40 40.03 - 54.50 0.1644 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of ArganInc

Tomorrow's movement Prediction of Argan Inc AGX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 713.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Argan Inc AGX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Argan Inc AGX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 684 and price is deviating by 51 points

Upper Bollinger band is at 785 and lower is at 582, while middle bands are at 633 and 734

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArganInc (AGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArganInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ArganInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArganInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ArganInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArganInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 708.72 and ArganInc AGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArganInc AGX stock. Volume based technical analysis of ArganInc AGX stock is negative.

ArganInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Argan Inc AGX

DMA (daily moving average) of Argan Inc AGX

DMA period DMA value
5 day DMA 750.32
12 day DMA 693.27
20 day DMA 683.16
35 day DMA 682.53
50 day DMA 671.88
100 day DMA 567.28
150 day DMA 492.08
200 day DMA 438.21

EMA (exponential moving average) of Argan Inc AGX

EMA period EMA current EMA prev EMA prev2
5 day EMA739.48732.68732.9
12 day EMA713.45706.25701.53
20 day EMA697.53691.69687.42
35 day EMA681.6677.39674.16
50 day EMA673.79670.56668.04

SMA (simple moving average) of Argan Inc AGX

SMA period SMA current SMA prev SMA prev2
5 day SMA750.32743.61735.24
12 day SMA693.27682.18679.06
20 day SMA683.16679.18676.1
35 day SMA682.53681.59680.58
50 day SMA671.88668.9666.22
100 day SMA567.28563.31559.57
150 day SMA492.08489.29486.84
200 day SMA438.21435.57433.03

Videos related to: ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top