ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Argan Inc AGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Engineering Construction

Daily price and charts and targets ArganInc

Strong intraday Stock price targets for ArganInc are 158.31 and 164.74

Intraday Target 1153.18
Intraday Target 2157
Intraday Target 3159.61333333333
Intraday Target 4163.43
Intraday Target 5166.04

Daily price and volume Argan Inc

Date Closing Open Range Volume
Tue 26 November 2024 160.81 (0%) 156.89 155.80 - 162.23 0.7825 times
Tue 26 November 2024 160.81 (2.41%) 156.89 155.80 - 162.23 0.7825 times
Mon 25 November 2024 157.02 (-1.01%) 163.10 155.74 - 164.00 1.0955 times
Fri 22 November 2024 158.63 (2.95%) 156.13 155.00 - 159.40 0.7462 times
Thu 21 November 2024 154.08 (4.91%) 147.61 147.61 - 156.19 0.9034 times
Wed 20 November 2024 146.87 (-1.32%) 150.54 142.75 - 152.50 0.6909 times
Tue 19 November 2024 148.84 (6.59%) 136.64 135.00 - 148.92 0.8774 times
Mon 18 November 2024 139.64 (2.2%) 137.44 136.01 - 144.54 0.9968 times
Fri 15 November 2024 136.63 (-8.44%) 144.70 126.96 - 144.70 2.5451 times
Thu 14 November 2024 149.23 (-0.8%) 151.50 148.89 - 152.47 0.5797 times
Wed 13 November 2024 150.44 (-2.4%) 154.76 148.39 - 158.05 0.7832 times

 Daily chart ArganInc

Weekly price and charts ArganInc

Strong weekly Stock price targets for ArganInc AGX are 158.31 and 164.74

Weekly Target 1153.18
Weekly Target 2157
Weekly Target 3159.61333333333
Weekly Target 4163.43
Weekly Target 5166.04

Weekly price and volumes for Argan Inc

Date Closing Open Range Volume
Tue 26 November 2024 160.81 (0%) 156.89 155.80 - 162.23 0.1642 times
Tue 26 November 2024 160.81 (1.37%) 163.10 155.74 - 164.00 0.3942 times
Fri 22 November 2024 158.63 (16.1%) 137.44 135.00 - 159.40 0.8846 times
Fri 15 November 2024 136.63 (-12.02%) 157.58 126.96 - 162.78 1.1747 times
Fri 08 November 2024 155.29 (13.45%) 137.56 133.52 - 159.70 1.3475 times
Fri 01 November 2024 136.88 (8.54%) 127.14 125.23 - 138.04 1.2386 times
Fri 25 October 2024 126.11 (-2.08%) 129.55 119.80 - 132.41 1.1335 times
Fri 18 October 2024 128.79 (11.86%) 114.80 108.90 - 135.85 1.8755 times
Fri 11 October 2024 115.14 (6.33%) 108.37 107.00 - 116.56 0.9446 times
Fri 04 October 2024 108.29 (7.83%) 101.00 98.76 - 108.34 0.8425 times
Fri 27 September 2024 100.43 (4.73%) 96.30 93.26 - 103.00 0.9026 times

 weekly chart ArganInc

Monthly price and charts ArganInc

Strong monthly Stock price targets for ArganInc AGX are 143.89 and 180.93

Monthly Target 1113.55
Monthly Target 2137.18
Monthly Target 3150.59
Monthly Target 4174.22
Monthly Target 5187.63

Monthly price and volumes Argan Inc

Date Closing Open Range Volume
Tue 26 November 2024 160.81 (21.79%) 132.80 126.96 - 164.00 1.43 times
Thu 31 October 2024 132.04 (30.18%) 101.66 98.76 - 138.00 1.8937 times
Mon 30 September 2024 101.43 (27.89%) 78.36 69.88 - 103.00 1.6907 times
Fri 30 August 2024 79.31 (0.48%) 79.00 63.53 - 79.53 0.8275 times
Wed 31 July 2024 78.93 (7.89%) 73.85 67.80 - 81.05 1.1066 times
Fri 28 June 2024 73.16 (3.58%) 70.93 66.84 - 78.95 1.2646 times
Fri 31 May 2024 70.63 (17.21%) 60.64 60.03 - 70.97 0.578 times
Tue 30 April 2024 60.26 (19.23%) 50.75 48.85 - 62.69 0.6329 times
Thu 28 March 2024 50.54 (7.85%) 47.07 46.15 - 51.97 0.2889 times
Thu 29 February 2024 46.86 (5.71%) 44.46 44.35 - 47.62 0.2871 times
Wed 31 January 2024 44.33 (-5.26%) 46.74 43.44 - 47.62 0.3992 times

 monthly chart ArganInc

Indicator Analysis of ArganInc

Tomorrow's movement Prediction of Argan Inc AGX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 152.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Argan Inc AGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Argan Inc AGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 26 November 2024

Munafa value: 80 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 150 and price is deviating by 9 points

Upper Bollinger band is at 168 and lower is at 132, while middle bands are at 141 and 159

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArganInc (AGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArganInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ArganInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArganInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ArganInc in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArganInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.68 and ArganInc AGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArganInc AGX stock. Volume based technical analysis of ArganInc AGX stock is negative.

ArganInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Argan Inc AGX

DMA (daily moving average) of Argan Inc AGX

DMA period DMA value
5 day DMA 158.27
12 day DMA 151.43
20 day DMA 149.48
35 day DMA 138.94
50 day DMA 127.78
100 day DMA 102.73
150 day DMA 92.11
200 day DMA 82.16

EMA (exponential moving average) of Argan Inc AGX

EMA period EMA current EMA prev EMA prev2
5 day EMA157.65156.07153.7
12 day EMA152.88151.44149.74
20 day EMA147.99146.64145.15
35 day EMA138136.66135.24
50 day EMA127.72126.37124.96

SMA (simple moving average) of Argan Inc AGX

SMA period SMA current SMA prev SMA prev2
5 day SMA158.27155.48153.09
12 day SMA151.43151.12150.66
20 day SMA149.48148.25146.86
35 day SMA138.94137.54136.03
50 day SMA127.78126.33124.9
100 day SMA102.73101.84100.93
150 day SMA92.1191.4490.77
200 day SMA82.1681.5981.02

Videos related to: ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top