ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argan Inc AGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
- Forcast & Targets AGX
- AGX Experts view
- Tomorrow's Movement AGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArganInc
Strong intraday Stock price targets for ArganInc are 320.38 and 332.5
| Intraday Target 1 | 317.07 |
| Intraday Target 2 | 323.68 |
| Intraday Target 3 | 329.18666666667 |
| Intraday Target 4 | 335.8 |
| Intraday Target 5 | 341.31 |
Daily price and volume Argan Inc
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 330.30 (-4.54%) | 334.69 | 322.57 - 334.69 | 1.2139 times | Wed 21 October 2026 | 346.01 (-1.04%) | 356.24 | 340.50 - 360.00 | 0.7157 times | Tue 20 October 2026 | 349.64 (-1.63%) | 349.60 | 340.10 - 356.95 | 0.8952 times | Mon 19 October 2026 | 355.44 (2.86%) | 355.80 | 349.56 - 358.02 | 0.8123 times | Fri 16 October 2026 | 345.56 (-5.88%) | 360.63 | 344.69 - 367.53 | 1.7262 times | Thu 15 October 2026 | 367.16 (0.37%) | 353.16 | 346.84 - 370.31 | 1.4281 times | Wed 14 October 2026 | 365.81 (-5.74%) | 382.30 | 359.29 - 389.03 | 1.1907 times | Tue 13 October 2026 | 388.10 (0.05%) | 379.85 | 373.40 - 389.87 | 0.8053 times | Mon 12 October 2026 | 387.89 (-1.2%) | 387.14 | 384.00 - 396.65 | 0.6146 times | Fri 09 October 2026 | 392.61 (-1.52%) | 404.17 | 391.56 - 407.14 | 0.5981 times | Thu 08 October 2026 | 398.66 (-1.42%) | 398.19 | 385.29 - 406.99 | 1.0693 times |
Weekly price and charts ArganInc
Strong weekly Stock price targets for ArganInc AGX are 307.72 and 345.15
| Weekly Target 1 | 300.19 |
| Weekly Target 2 | 315.25 |
| Weekly Target 3 | 337.62333333333 |
| Weekly Target 4 | 352.68 |
| Weekly Target 5 | 375.05 |
Weekly price and volumes for Argan Inc
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 330.30 (-4.42%) | 355.80 | 322.57 - 360.00 | 0.6369 times | Fri 16 October 2026 | 345.56 (-11.98%) | 387.14 | 344.69 - 396.65 | 1.0095 times | Fri 09 October 2026 | 392.61 (2.29%) | 385.00 | 378.65 - 421.19 | 0.9368 times | Fri 02 October 2026 | 383.83 (5.36%) | 360.00 | 354.78 - 390.52 | 0.9071 times | Fri 25 September 2026 | 364.29 (-6.56%) | 396.18 | 360.99 - 396.18 | 1.2252 times | Fri 18 September 2026 | 389.85 (-5.77%) | 389.10 | 377.15 - 413.13 | 1.3628 times | Fri 11 September 2026 | 413.74 (-1.02%) | 416.00 | 394.69 - 444.53 | 0.9828 times | Fri 04 September 2026 | 417.99 (0.06%) | 421.29 | 400.60 - 433.98 | 1.2068 times | Fri 28 August 2026 | 417.74 (-16.72%) | 496.32 | 417.74 - 499.60 | 0.893 times | Fri 21 August 2026 | 501.63 (-13.25%) | 587.37 | 499.61 - 597.99 | 0.8391 times | Fri 14 August 2026 | 578.22 (-3.2%) | 603.73 | 554.07 - 608.67 | 0.732 times |
Monthly price and charts ArganInc
Strong monthly Stock price targets for ArganInc AGX are 277.13 and 375.75
| Monthly Target 1 | 259.4 |
| Monthly Target 2 | 294.85 |
| Monthly Target 3 | 358.02 |
| Monthly Target 4 | 393.47 |
| Monthly Target 5 | 456.64 |
Monthly price and volumes Argan Inc
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 330.30 (-12.61%) | 377.64 | 322.57 - 421.19 | 0.7338 times | Wed 30 September 2026 | 377.95 (-11.07%) | 422.36 | 354.78 - 444.53 | 1.3118 times | Mon 31 August 2026 | 424.99 (-25.5%) | 572.46 | 417.74 - 632.55 | 0.8027 times | Fri 31 July 2026 | 570.43 (-28.57%) | 781.19 | 483.01 - 781.19 | 1.0034 times | Tue 30 June 2026 | 798.55 (19.72%) | 654.39 | 576.37 - 805.75 | 1.0364 times | Fri 29 May 2026 | 667.00 (-0.44%) | 668.62 | 615.00 - 748.50 | 0.787 times | Thu 30 April 2026 | 669.98 (23.01%) | 549.20 | 546.76 - 683.12 | 0.881 times | Tue 31 March 2026 | 544.65 (20.7%) | 436.00 | 398.95 - 588.00 | 1.347 times | Fri 27 February 2026 | 451.25 (30%) | 350.71 | 333.39 - 459.75 | 1.1155 times | Fri 30 January 2026 | 347.11 (10.78%) | 317.06 | 305.69 - 400.00 | 0.9814 times | Wed 31 December 2025 | 313.32 (-20.72%) | 370.66 | 276.28 - 374.30 | 1.1164 times |
Yearly price and charts ArganInc
Strong yearly Stock price targets for ArganInc AGX are 318 and 818.06
| Yearly Target 1 | -19.48 |
| Yearly Target 2 | 155.41 |
| Yearly Target 3 | 480.58 |
| Yearly Target 4 | 655.47 |
| Yearly Target 5 | 980.64 |
Yearly price and volumes Argan Inc
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 330.30 (5.42%) | 317.06 | 305.69 - 805.75 | 1.7866 times | Wed 31 December 2025 | 313.32 (128.63%) | 138.54 | 101.02 - 399.30 | 2.483 times | Tue 31 December 2024 | 137.04 (192.88%) | 46.74 | 43.44 - 164.00 | 1.1017 times | Fri 29 December 2023 | 46.79 (26.87%) | 36.83 | 36.10 - 48.51 | 0.4692 times | Fri 30 December 2022 | 36.88 (-4.68%) | 38.62 | 31.26 - 42.15 | 0.5314 times | Fri 31 December 2021 | 38.69 (-13.04%) | 44.81 | 36.60 - 55.99 | 0.4808 times | Thu 31 December 2020 | 44.49 (0%) | 44.40 | 40.03 - 54.50 | 0.1473 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ArganInc
Tomorrow's movement Prediction of Argan Inc AGX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 361.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Argan Inc AGX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Argan Inc AGX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Argan Inc AGX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 5 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 374 and price is deviating by 23 points
Upper Bollinger band is at 418 and lower is at 330, while middle bands are at 352 and 396
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArganInc (AGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArganInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArganInc in short term and the sell signal is strong.
ArganInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArganInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArganInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 359.24 and ArganInc AGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArganInc AGX stock. Volume based technical analysis of ArganInc AGX stock is negative.
ArganInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Argan Inc AGX
DMA (daily moving average) of Argan Inc AGX
| DMA period | DMA value |
| 5 day DMA | 345.39 |
| 12 day DMA | 369.3 |
| 20 day DMA | 373.91 |
| 35 day DMA | 382.62 |
| 50 day DMA | 414.25 |
| 100 day DMA | 529.4 |
| 150 day DMA | 560.11 |
| 200 day DMA | 519.5 |
EMA (exponential moving average) of Argan Inc AGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.39 | 354.44 | 358.65 |
| 12 day EMA | 361.22 | 366.84 | 370.63 |
| 20 day EMA | 372.66 | 377.12 | 380.39 |
| 35 day EMA | 398.99 | 403.03 | 406.39 |
| 50 day EMA | 421.25 | 424.96 | 428.18 |
SMA (simple moving average) of Argan Inc AGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.39 | 352.76 | 356.72 |
| 12 day SMA | 369.3 | 376.74 | 380.22 |
| 20 day SMA | 373.91 | 375.45 | 376.87 |
| 35 day SMA | 382.62 | 384.99 | 386.66 |
| 50 day SMA | 414.25 | 419.08 | 423.73 |
| 100 day SMA | 529.4 | 532.56 | 535.77 |
| 150 day SMA | 560.11 | 561.11 | 561.96 |
| 200 day SMA | 519.5 | 519.55 | 519.45 |


