Munafa Stock Market Course + Intraday & FNO calls 
ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argan Inc AGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
- Forcast & Targets AGX
- AGX Experts view
- Tomorrow's Movement AGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArganInc
Strong intraday Stock price targets for ArganInc are 299.32 and 315.63
| Intraday Target 1 | 296.01 |
| Intraday Target 2 | 302.63 |
| Intraday Target 3 | 312.31666666667 |
| Intraday Target 4 | 318.94 |
| Intraday Target 5 | 328.63 |
Daily price and volume Argan Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 309.26 (-0.84%) | 309.28 | 305.69 - 322.00 | 0.8832 times | Fri 09 January 2026 | 311.87 (-0.67%) | 318.00 | 305.96 - 320.00 | 1.119 times | Thu 08 January 2026 | 313.98 (-6.84%) | 337.90 | 307.17 - 342.05 | 1.5675 times | Wed 07 January 2026 | 337.03 (2%) | 333.01 | 324.00 - 342.00 | 1.3056 times | Tue 06 January 2026 | 330.42 (-2.69%) | 336.54 | 313.02 - 336.54 | 1.3667 times | Mon 05 January 2026 | 339.54 (4.17%) | 331.08 | 331.08 - 343.00 | 0.8087 times | Fri 02 January 2026 | 325.96 (4.03%) | 317.06 | 317.06 - 328.34 | 0.7804 times | Wed 31 December 2025 | 313.32 (-2.31%) | 315.00 | 310.94 - 318.38 | 0.6701 times | Mon 29 December 2025 | 320.73 (0%) | 321.64 | 316.80 - 328.35 | 0.7495 times | Mon 29 December 2025 | 320.73 (-1.36%) | 321.64 | 316.80 - 328.35 | 0.7495 times | Fri 26 December 2025 | 325.14 (-0.95%) | 331.84 | 323.00 - 332.17 | 0.5219 times |
Weekly price and charts ArganInc
Strong weekly Stock price targets for ArganInc AGX are 299.32 and 315.63
| Weekly Target 1 | 296.01 |
| Weekly Target 2 | 302.63 |
| Weekly Target 3 | 312.31666666667 |
| Weekly Target 4 | 318.94 |
| Weekly Target 5 | 328.63 |
Weekly price and volumes for Argan Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 309.26 (-0.84%) | 309.28 | 305.69 - 322.00 | 0.1757 times | Fri 09 January 2026 | 311.87 (-4.32%) | 331.08 | 305.96 - 343.00 | 1.2271 times | Fri 02 January 2026 | 325.96 (1.63%) | 321.64 | 310.94 - 328.35 | 0.4377 times | Mon 29 December 2025 | 320.73 (-1.36%) | 321.64 | 316.80 - 328.35 | 0.1491 times | Fri 26 December 2025 | 325.14 (-0.14%) | 333.08 | 323.00 - 343.95 | 0.5166 times | Fri 19 December 2025 | 325.59 (1.78%) | 325.61 | 290.10 - 329.59 | 1.2534 times | Fri 12 December 2025 | 319.91 (1.98%) | 314.91 | 305.31 - 341.00 | 1.6927 times | Fri 05 December 2025 | 313.70 (-20.62%) | 370.66 | 276.28 - 374.30 | 2.1244 times | Fri 28 November 2025 | 395.20 (17.85%) | 342.31 | 342.31 - 396.54 | 0.9379 times | Fri 21 November 2025 | 335.33 (-4.64%) | 351.86 | 322.22 - 399.30 | 1.4853 times | Fri 14 November 2025 | 351.64 (13%) | 327.50 | 318.50 - 365.09 | 1.3694 times |
Monthly price and charts ArganInc
Strong monthly Stock price targets for ArganInc AGX are 288.82 and 326.13
| Monthly Target 1 | 282.01 |
| Monthly Target 2 | 295.63 |
| Monthly Target 3 | 319.31666666667 |
| Monthly Target 4 | 332.94 |
| Monthly Target 5 | 356.63 |
Monthly price and volumes Argan Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 309.26 (-1.3%) | 317.06 | 305.69 - 343.00 | 0.2753 times | Wed 31 December 2025 | 313.32 (-20.72%) | 370.66 | 276.28 - 374.30 | 1.0633 times | Fri 28 November 2025 | 395.20 (29.06%) | 303.88 | 290.00 - 399.30 | 0.7827 times | Fri 31 October 2025 | 306.21 (13.39%) | 266.99 | 255.60 - 320.00 | 1.0521 times | Tue 30 September 2025 | 270.05 (18.33%) | 220.00 | 197.00 - 279.00 | 1.214 times | Fri 29 August 2025 | 228.22 (-6.84%) | 236.50 | 203.55 - 245.18 | 0.8732 times | Thu 31 July 2025 | 244.98 (11.11%) | 216.14 | 196.90 - 253.79 | 1.2731 times | Mon 30 June 2025 | 220.48 (4.84%) | 209.13 | 193.82 - 246.60 | 1.3794 times | Fri 30 May 2025 | 210.30 (37.33%) | 157.79 | 155.65 - 214.75 | 0.9923 times | Wed 30 April 2025 | 153.13 (16.74%) | 131.76 | 111.16 - 154.10 | 1.0948 times | Mon 31 March 2025 | 131.17 (0.61%) | 132.48 | 101.02 - 150.84 | 0.9972 times |
Yearly price and charts ArganInc
Strong yearly Stock price targets for ArganInc AGX are 288.82 and 326.13
| Yearly Target 1 | 282.01 |
| Yearly Target 2 | 295.63 |
| Yearly Target 3 | 319.31666666667 |
| Yearly Target 4 | 332.94 |
| Yearly Target 5 | 356.63 |
Yearly price and volumes Argan Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 309.26 (-1.3%) | 317.06 | 305.69 - 343.00 | 0.0687 times | Wed 31 December 2025 | 313.32 (128.63%) | 138.54 | 101.02 - 399.30 | 3.3029 times | Tue 31 December 2024 | 137.04 (192.88%) | 46.74 | 43.44 - 164.00 | 1.4537 times | Fri 29 December 2023 | 46.79 (26.87%) | 36.83 | 36.10 - 48.51 | 0.6311 times | Fri 30 December 2022 | 36.88 (-4.68%) | 38.62 | 31.26 - 42.15 | 0.7181 times | Fri 31 December 2021 | 38.69 (-13.04%) | 44.81 | 36.60 - 55.99 | 0.6342 times | Thu 31 December 2020 | 44.49 (0%) | 44.40 | 40.03 - 54.50 | 0.1913 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ArganInc
Tomorrow's movement Prediction of Argan Inc AGX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 321.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Argan Inc AGX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Argan Inc AGX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 323 and price is deviating by 11 points
Upper Bollinger band is at 344 and lower is at 302, while middle bands are at 312 and 333
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArganInc (AGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArganInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArganInc in short term and the sell signal is strong.
ArganInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArganInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArganInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322.55 and ArganInc AGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArganInc AGX stock. Volume based technical analysis of ArganInc AGX stock is negative.
ArganInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Argan Inc AGX
DMA (daily moving average) of Argan Inc AGX
| DMA period | DMA value |
| 5 day DMA | 320.51 |
| 12 day DMA | 323.02 |
| 20 day DMA | 322.05 |
| 35 day DMA | 334.34 |
| 50 day DMA | 332.96 |
| 100 day DMA | 295.12 |
| 150 day DMA | 269.98 |
| 200 day DMA | 244.04 |
EMA (exponential moving average) of Argan Inc AGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.13 | 321.06 | 325.65 |
| 12 day EMA | 321.79 | 324.07 | 326.29 |
| 20 day EMA | 324.21 | 325.78 | 327.24 |
| 35 day EMA | 325.65 | 326.61 | 327.48 |
| 50 day EMA | 328.15 | 328.92 | 329.62 |
SMA (simple moving average) of Argan Inc AGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.51 | 326.57 | 329.39 |
| 12 day SMA | 323.02 | 325.02 | 327.19 |
| 20 day SMA | 322.05 | 323.12 | 323.81 |
| 35 day SMA | 334.34 | 335.75 | 336.68 |
| 50 day SMA | 332.96 | 332.62 | 332.23 |
| 100 day SMA | 295.12 | 294.19 | 293.21 |
| 150 day SMA | 269.98 | 269.49 | 268.86 |
| 200 day SMA | 244.04 | 243.15 | 242.28 |
Videos related to: ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
