Munafa Stock Market Course + Intraday & FNO calls 
ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argan Inc AGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
- Forcast & Targets AGX
- AGX Experts view
- Tomorrow's Movement AGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArganInc
Strong intraday Stock price targets for ArganInc are 439.49 and 467.16
| Intraday Target 1 | 433.21 |
| Intraday Target 2 | 445.76 |
| Intraday Target 3 | 460.88 |
| Intraday Target 4 | 473.43 |
| Intraday Target 5 | 488.55 |
Daily price and volume Argan Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 458.31 (-0.22%) | 462.62 | 448.33 - 476.00 | 0.7401 times | Thu 12 March 2026 | 459.30 (-2.87%) | 461.25 | 453.00 - 471.01 | 1.1376 times | Wed 11 March 2026 | 472.86 (3.08%) | 455.74 | 451.55 - 484.13 | 0.8203 times | Tue 10 March 2026 | 458.71 (-1.85%) | 467.00 | 456.96 - 478.26 | 1.6438 times | Mon 09 March 2026 | 467.37 (12.84%) | 411.00 | 399.99 - 467.47 | 0.9423 times | Fri 06 March 2026 | 414.20 (-3.73%) | 415.75 | 405.00 - 432.04 | 0.6835 times | Thu 05 March 2026 | 430.25 (-7.15%) | 455.80 | 416.00 - 456.41 | 1.0525 times | Wed 04 March 2026 | 463.36 (5.57%) | 450.20 | 441.86 - 469.88 | 1.2377 times | Tue 03 March 2026 | 438.93 (-1.44%) | 427.00 | 411.99 - 445.36 | 0.8863 times | Mon 02 March 2026 | 445.36 (-1.31%) | 436.00 | 432.55 - 451.25 | 0.856 times | Fri 27 February 2026 | 451.25 (-0.28%) | 448.00 | 436.71 - 459.00 | 0.6967 times |
Weekly price and charts ArganInc
Strong weekly Stock price targets for ArganInc AGX are 429.15 and 513.29
| Weekly Target 1 | 363.34 |
| Weekly Target 2 | 410.82 |
| Weekly Target 3 | 447.47666666667 |
| Weekly Target 4 | 494.96 |
| Weekly Target 5 | 531.62 |
Weekly price and volumes for Argan Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 458.31 (10.65%) | 411.00 | 399.99 - 484.13 | 1.2396 times | Fri 06 March 2026 | 414.20 (-8.21%) | 436.00 | 405.00 - 469.88 | 1.1063 times | Fri 27 February 2026 | 451.25 (3.12%) | 434.40 | 417.87 - 459.75 | 0.951 times | Fri 20 February 2026 | 437.61 (6.75%) | 406.39 | 397.02 - 446.74 | 0.7111 times | Fri 13 February 2026 | 409.95 (0%) | 405.38 | 391.23 - 418.40 | 0.1868 times | Fri 13 February 2026 | 409.95 (16.43%) | 356.35 | 352.87 - 449.90 | 1.7097 times | Fri 06 February 2026 | 352.09 (1.43%) | 350.71 | 333.39 - 386.00 | 1.1701 times | Fri 30 January 2026 | 347.11 (-4.61%) | 363.28 | 342.98 - 367.00 | 1.0804 times | Fri 23 January 2026 | 363.88 (-5.16%) | 371.38 | 363.23 - 400.00 | 0.7017 times | Fri 16 January 2026 | 383.66 (23.02%) | 309.28 | 305.69 - 392.48 | 1.1433 times | Fri 09 January 2026 | 311.87 (-4.32%) | 331.08 | 305.96 - 343.00 | 0.9502 times |
Monthly price and charts ArganInc
Strong monthly Stock price targets for ArganInc AGX are 429.15 and 513.29
| Monthly Target 1 | 363.34 |
| Monthly Target 2 | 410.82 |
| Monthly Target 3 | 447.47666666667 |
| Monthly Target 4 | 494.96 |
| Monthly Target 5 | 531.62 |
Monthly price and volumes Argan Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 458.31 (1.56%) | 436.00 | 399.99 - 484.13 | 0.5266 times | Fri 27 February 2026 | 451.25 (30%) | 350.71 | 333.39 - 459.75 | 1.0615 times | Fri 30 January 2026 | 347.11 (10.78%) | 317.06 | 305.69 - 400.00 | 0.897 times | Wed 31 December 2025 | 313.32 (-20.72%) | 370.66 | 276.28 - 374.30 | 1.0462 times | Fri 28 November 2025 | 395.20 (29.06%) | 303.88 | 290.00 - 399.30 | 0.7701 times | Fri 31 October 2025 | 306.21 (13.39%) | 266.99 | 255.60 - 320.00 | 1.0352 times | Tue 30 September 2025 | 270.05 (18.33%) | 220.00 | 197.00 - 279.00 | 1.1945 times | Fri 29 August 2025 | 228.22 (-6.84%) | 236.50 | 203.55 - 245.18 | 0.8592 times | Thu 31 July 2025 | 244.98 (11.11%) | 216.14 | 196.90 - 253.79 | 1.2526 times | Mon 30 June 2025 | 220.48 (4.84%) | 209.13 | 193.82 - 246.60 | 1.3572 times | Fri 30 May 2025 | 210.30 (37.33%) | 157.79 | 155.65 - 214.75 | 0.9763 times |
Yearly price and charts ArganInc
Strong yearly Stock price targets for ArganInc AGX are 382 and 560.44
| Yearly Target 1 | 237.6 |
| Yearly Target 2 | 347.96 |
| Yearly Target 3 | 416.04333333333 |
| Yearly Target 4 | 526.4 |
| Yearly Target 5 | 594.48 |
Yearly price and volumes Argan Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 458.31 (46.28%) | 317.06 | 305.69 - 484.13 | 0.5839 times | Wed 31 December 2025 | 313.32 (128.63%) | 138.54 | 101.02 - 399.30 | 3.0574 times | Tue 31 December 2024 | 137.04 (192.88%) | 46.74 | 43.44 - 164.00 | 1.3456 times | Fri 29 December 2023 | 46.79 (26.87%) | 36.83 | 36.10 - 48.51 | 0.5842 times | Fri 30 December 2022 | 36.88 (-4.68%) | 38.62 | 31.26 - 42.15 | 0.6648 times | Fri 31 December 2021 | 38.69 (-13.04%) | 44.81 | 36.60 - 55.99 | 0.587 times | Thu 31 December 2020 | 44.49 (0%) | 44.40 | 40.03 - 54.50 | 0.1771 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ArganInc
Tomorrow's movement Prediction of Argan Inc AGX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 449.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Argan Inc AGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Argan Inc AGX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Argan Inc AGX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 442.04
Munafa value: 79 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 443 and price is deviating by 19 points
Upper Bollinger band is at 481 and lower is at 405, while middle bands are at 424 and 462
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArganInc (AGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArganInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArganInc in short term but the sell signal is initial and weak.
ArganInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArganInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArganInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 452.37 and ArganInc AGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArganInc AGX stock. Volume based technical analysis of ArganInc AGX stock is negative.
ArganInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Argan Inc AGX
DMA (daily moving average) of Argan Inc AGX
| DMA period | DMA value |
| 5 day DMA | 463.31 |
| 12 day DMA | 451.04 |
| 20 day DMA | 442.24 |
| 35 day DMA | 411.42 |
| 50 day DMA | 390.78 |
| 100 day DMA | 359.2 |
| 150 day DMA | 322.37 |
| 200 day DMA | 296.38 |
EMA (exponential moving average) of Argan Inc AGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 458.08 | 457.96 | 457.29 |
| 12 day EMA | 449.81 | 448.27 | 446.26 |
| 20 day EMA | 438.22 | 436.11 | 433.67 |
| 35 day EMA | 416.14 | 413.66 | 410.97 |
| 50 day EMA | 392.29 | 389.6 | 386.76 |
SMA (simple moving average) of Argan Inc AGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 463.31 | 454.49 | 448.68 |
| 12 day SMA | 451.04 | 449.71 | 448.73 |
| 20 day SMA | 442.24 | 439.82 | 437.54 |
| 35 day SMA | 411.42 | 408.72 | 406.47 |
| 50 day SMA | 390.78 | 387.88 | 385.1 |
| 100 day SMA | 359.2 | 357.52 | 355.76 |
| 150 day SMA | 322.37 | 320.83 | 319.36 |
| 200 day SMA | 296.38 | 295.14 | 293.86 |
Videos related to: ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
