ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argan Inc AGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
- Forcast & Targets AGX
- AGX Experts view
- Tomorrow's Movement AGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArganInc
Strong intraday Stock price targets for ArganInc are 744.04 and 789.57
| Intraday Target 1 | 710.67 |
| Intraday Target 2 | 731.87 |
| Intraday Target 3 | 756.2 |
| Intraday Target 4 | 777.4 |
| Intraday Target 5 | 801.73 |
Daily price and volume Argan Inc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 753.07 (2.84%) | 746.00 | 735.00 - 780.53 | 0.8486 times | Wed 24 June 2026 | 732.24 (-0.61%) | 729.42 | 712.00 - 752.00 | 1.075 times | Tue 23 June 2026 | 736.77 (-6.75%) | 745.63 | 715.30 - 746.34 | 1.57 times | Mon 22 June 2026 | 790.06 (6.84%) | 745.00 | 743.65 - 791.38 | 0.6712 times | Thu 18 June 2026 | 739.47 (2.77%) | 718.62 | 707.86 - 746.51 | 0.6284 times | Wed 17 June 2026 | 719.52 (4.22%) | 695.56 | 695.56 - 738.10 | 1.1411 times | Tue 16 June 2026 | 690.39 (0.13%) | 693.45 | 688.00 - 729.70 | 1.3718 times | Mon 15 June 2026 | 689.50 (7.45%) | 650.00 | 647.99 - 694.99 | 0.6196 times | Fri 12 June 2026 | 641.68 (2.89%) | 625.34 | 614.50 - 651.90 | 1.1289 times | Thu 11 June 2026 | 623.66 (5.9%) | 602.80 | 600.45 - 627.14 | 0.9455 times | Wed 10 June 2026 | 588.90 (-4.08%) | 609.74 | 578.25 - 623.28 | 1.1001 times |
Weekly price and charts ArganInc
Strong weekly Stock price targets for ArganInc AGX are 732.54 and 811.92
| Weekly Target 1 | 672.77 |
| Weekly Target 2 | 712.92 |
| Weekly Target 3 | 752.15 |
| Weekly Target 4 | 792.3 |
| Weekly Target 5 | 831.53 |
Weekly price and volumes for Argan Inc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 753.07 (1.84%) | 745.00 | 712.00 - 791.38 | 0.838 times | Thu 18 June 2026 | 739.47 (15.24%) | 650.00 | 647.99 - 746.51 | 0.7567 times | Fri 12 June 2026 | 641.68 (-7.65%) | 699.25 | 576.37 - 701.00 | 1.4169 times | Fri 05 June 2026 | 694.85 (4.18%) | 654.39 | 636.42 - 794.99 | 1.2173 times | Fri 29 May 2026 | 667.00 (1.62%) | 671.51 | 635.01 - 688.94 | 0.7066 times | Fri 22 May 2026 | 656.35 (-9.13%) | 711.48 | 615.00 - 713.74 | 1.0282 times | Fri 15 May 2026 | 722.31 (6.18%) | 681.63 | 647.78 - 748.50 | 1.0519 times | Fri 08 May 2026 | 680.26 (-3.13%) | 713.43 | 680.07 - 742.30 | 1.017 times | Fri 01 May 2026 | 702.27 (7.55%) | 660.48 | 607.21 - 704.59 | 0.9229 times | Fri 24 April 2026 | 652.99 (9.22%) | 593.57 | 567.74 - 683.12 | 1.0445 times | Fri 17 April 2026 | 597.88 (-0.99%) | 605.20 | 589.69 - 620.00 | 1.164 times |
Monthly price and charts ArganInc
Strong monthly Stock price targets for ArganInc AGX are 664.72 and 883.34
| Monthly Target 1 | 489.52 |
| Monthly Target 2 | 621.3 |
| Monthly Target 3 | 708.14333333333 |
| Monthly Target 4 | 839.92 |
| Monthly Target 5 | 926.76 |
Monthly price and volumes Argan Inc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 753.07 (12.9%) | 654.39 | 576.37 - 794.99 | 0.8033 times | Fri 29 May 2026 | 667.00 (-0.44%) | 668.62 | 615.00 - 748.50 | 0.7657 times | Thu 30 April 2026 | 669.98 (23.01%) | 549.20 | 546.76 - 683.12 | 0.8571 times | Tue 31 March 2026 | 544.65 (20.7%) | 436.00 | 398.95 - 588.00 | 1.3105 times | Fri 27 February 2026 | 451.25 (30%) | 350.71 | 333.39 - 459.75 | 1.0853 times | Fri 30 January 2026 | 347.11 (10.78%) | 317.06 | 305.69 - 400.00 | 0.9548 times | Wed 31 December 2025 | 313.32 (-20.72%) | 370.66 | 276.28 - 374.30 | 1.0861 times | Fri 28 November 2025 | 395.20 (29.06%) | 303.88 | 290.00 - 399.30 | 0.8198 times | Fri 31 October 2025 | 306.21 (13.39%) | 266.99 | 255.60 - 320.00 | 1.046 times | Tue 30 September 2025 | 270.05 (18.33%) | 220.00 | 197.00 - 279.00 | 1.2715 times | Fri 29 August 2025 | 228.22 (-6.84%) | 236.50 | 203.55 - 245.18 | 0.8453 times |
Yearly price and charts ArganInc
Strong yearly Stock price targets for ArganInc AGX are 529.38 and 1018.68
| Yearly Target 1 | 128.62 |
| Yearly Target 2 | 440.84 |
| Yearly Target 3 | 617.91666666667 |
| Yearly Target 4 | 930.14 |
| Yearly Target 5 | 1107.22 |
Yearly price and volumes Argan Inc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 753.07 (140.35%) | 317.06 | 305.69 - 794.99 | 1.1835 times | Wed 31 December 2025 | 313.32 (128.63%) | 138.54 | 101.02 - 399.30 | 2.7702 times | Tue 31 December 2024 | 137.04 (192.88%) | 46.74 | 43.44 - 164.00 | 1.2291 times | Fri 29 December 2023 | 46.79 (26.87%) | 36.83 | 36.10 - 48.51 | 0.5235 times | Fri 30 December 2022 | 36.88 (-4.68%) | 38.62 | 31.26 - 42.15 | 0.5929 times | Fri 31 December 2021 | 38.69 (-13.04%) | 44.81 | 36.60 - 55.99 | 0.5364 times | Thu 31 December 2020 | 44.49 (0%) | 44.40 | 40.03 - 54.50 | 0.1644 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ArganInc
Tomorrow's movement Prediction of Argan Inc AGX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 713.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Argan Inc AGX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Argan Inc AGX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 684 and price is deviating by 51 points
Upper Bollinger band is at 785 and lower is at 582, while middle bands are at 633 and 734
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArganInc (AGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArganInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArganInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArganInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArganInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArganInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 708.72 and ArganInc AGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArganInc AGX stock. Volume based technical analysis of ArganInc AGX stock is negative.
ArganInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Argan Inc AGX
DMA (daily moving average) of Argan Inc AGX
| DMA period | DMA value |
| 5 day DMA | 750.32 |
| 12 day DMA | 693.27 |
| 20 day DMA | 683.16 |
| 35 day DMA | 682.53 |
| 50 day DMA | 671.88 |
| 100 day DMA | 567.28 |
| 150 day DMA | 492.08 |
| 200 day DMA | 438.21 |
EMA (exponential moving average) of Argan Inc AGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 739.48 | 732.68 | 732.9 |
| 12 day EMA | 713.45 | 706.25 | 701.53 |
| 20 day EMA | 697.53 | 691.69 | 687.42 |
| 35 day EMA | 681.6 | 677.39 | 674.16 |
| 50 day EMA | 673.79 | 670.56 | 668.04 |
SMA (simple moving average) of Argan Inc AGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 750.32 | 743.61 | 735.24 |
| 12 day SMA | 693.27 | 682.18 | 679.06 |
| 20 day SMA | 683.16 | 679.18 | 676.1 |
| 35 day SMA | 682.53 | 681.59 | 680.58 |
| 50 day SMA | 671.88 | 668.9 | 666.22 |
| 100 day SMA | 567.28 | 563.31 | 559.57 |
| 150 day SMA | 492.08 | 489.29 | 486.84 |
| 200 day SMA | 438.21 | 435.57 | 433.03 |


