ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argan Inc AGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
- Forcast & Targets AGX
- AGX Experts view
- Tomorrow's Movement AGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArganInc
Strong intraday Stock price targets for ArganInc are 158.31 and 164.74
Intraday Target 1 | 153.18 |
Intraday Target 2 | 157 |
Intraday Target 3 | 159.61333333333 |
Intraday Target 4 | 163.43 |
Intraday Target 5 | 166.04 |
Daily price and volume Argan Inc
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 160.81 (0%) | 156.89 | 155.80 - 162.23 | 0.7825 times | Tue 26 November 2024 | 160.81 (2.41%) | 156.89 | 155.80 - 162.23 | 0.7825 times | Mon 25 November 2024 | 157.02 (-1.01%) | 163.10 | 155.74 - 164.00 | 1.0955 times | Fri 22 November 2024 | 158.63 (2.95%) | 156.13 | 155.00 - 159.40 | 0.7462 times | Thu 21 November 2024 | 154.08 (4.91%) | 147.61 | 147.61 - 156.19 | 0.9034 times | Wed 20 November 2024 | 146.87 (-1.32%) | 150.54 | 142.75 - 152.50 | 0.6909 times | Tue 19 November 2024 | 148.84 (6.59%) | 136.64 | 135.00 - 148.92 | 0.8774 times | Mon 18 November 2024 | 139.64 (2.2%) | 137.44 | 136.01 - 144.54 | 0.9968 times | Fri 15 November 2024 | 136.63 (-8.44%) | 144.70 | 126.96 - 144.70 | 2.5451 times | Thu 14 November 2024 | 149.23 (-0.8%) | 151.50 | 148.89 - 152.47 | 0.5797 times | Wed 13 November 2024 | 150.44 (-2.4%) | 154.76 | 148.39 - 158.05 | 0.7832 times |
Weekly price and charts ArganInc
Strong weekly Stock price targets for ArganInc AGX are 158.31 and 164.74
Weekly Target 1 | 153.18 |
Weekly Target 2 | 157 |
Weekly Target 3 | 159.61333333333 |
Weekly Target 4 | 163.43 |
Weekly Target 5 | 166.04 |
Weekly price and volumes for Argan Inc
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 160.81 (0%) | 156.89 | 155.80 - 162.23 | 0.1642 times | Tue 26 November 2024 | 160.81 (1.37%) | 163.10 | 155.74 - 164.00 | 0.3942 times | Fri 22 November 2024 | 158.63 (16.1%) | 137.44 | 135.00 - 159.40 | 0.8846 times | Fri 15 November 2024 | 136.63 (-12.02%) | 157.58 | 126.96 - 162.78 | 1.1747 times | Fri 08 November 2024 | 155.29 (13.45%) | 137.56 | 133.52 - 159.70 | 1.3475 times | Fri 01 November 2024 | 136.88 (8.54%) | 127.14 | 125.23 - 138.04 | 1.2386 times | Fri 25 October 2024 | 126.11 (-2.08%) | 129.55 | 119.80 - 132.41 | 1.1335 times | Fri 18 October 2024 | 128.79 (11.86%) | 114.80 | 108.90 - 135.85 | 1.8755 times | Fri 11 October 2024 | 115.14 (6.33%) | 108.37 | 107.00 - 116.56 | 0.9446 times | Fri 04 October 2024 | 108.29 (7.83%) | 101.00 | 98.76 - 108.34 | 0.8425 times | Fri 27 September 2024 | 100.43 (4.73%) | 96.30 | 93.26 - 103.00 | 0.9026 times |
Monthly price and charts ArganInc
Strong monthly Stock price targets for ArganInc AGX are 143.89 and 180.93
Monthly Target 1 | 113.55 |
Monthly Target 2 | 137.18 |
Monthly Target 3 | 150.59 |
Monthly Target 4 | 174.22 |
Monthly Target 5 | 187.63 |
Monthly price and volumes Argan Inc
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 160.81 (21.79%) | 132.80 | 126.96 - 164.00 | 1.43 times | Thu 31 October 2024 | 132.04 (30.18%) | 101.66 | 98.76 - 138.00 | 1.8937 times | Mon 30 September 2024 | 101.43 (27.89%) | 78.36 | 69.88 - 103.00 | 1.6907 times | Fri 30 August 2024 | 79.31 (0.48%) | 79.00 | 63.53 - 79.53 | 0.8275 times | Wed 31 July 2024 | 78.93 (7.89%) | 73.85 | 67.80 - 81.05 | 1.1066 times | Fri 28 June 2024 | 73.16 (3.58%) | 70.93 | 66.84 - 78.95 | 1.2646 times | Fri 31 May 2024 | 70.63 (17.21%) | 60.64 | 60.03 - 70.97 | 0.578 times | Tue 30 April 2024 | 60.26 (19.23%) | 50.75 | 48.85 - 62.69 | 0.6329 times | Thu 28 March 2024 | 50.54 (7.85%) | 47.07 | 46.15 - 51.97 | 0.2889 times | Thu 29 February 2024 | 46.86 (5.71%) | 44.46 | 44.35 - 47.62 | 0.2871 times | Wed 31 January 2024 | 44.33 (-5.26%) | 46.74 | 43.44 - 47.62 | 0.3992 times |
Indicator Analysis of ArganInc
Tomorrow's movement Prediction of Argan Inc AGX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 152.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Argan Inc AGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Argan Inc AGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 150 and price is deviating by 9 points
Upper Bollinger band is at 168 and lower is at 132, while middle bands are at 141 and 159
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArganInc (AGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArganInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ArganInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArganInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArganInc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArganInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.68 and ArganInc AGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArganInc AGX stock. Volume based technical analysis of ArganInc AGX stock is negative.
ArganInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Argan Inc AGX
DMA (daily moving average) of Argan Inc AGX
DMA period | DMA value |
5 day DMA | 158.27 |
12 day DMA | 151.43 |
20 day DMA | 149.48 |
35 day DMA | 138.94 |
50 day DMA | 127.78 |
100 day DMA | 102.73 |
150 day DMA | 92.11 |
200 day DMA | 82.16 |
EMA (exponential moving average) of Argan Inc AGX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 157.65 | 156.07 | 153.7 |
12 day EMA | 152.88 | 151.44 | 149.74 |
20 day EMA | 147.99 | 146.64 | 145.15 |
35 day EMA | 138 | 136.66 | 135.24 |
50 day EMA | 127.72 | 126.37 | 124.96 |
SMA (simple moving average) of Argan Inc AGX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 158.27 | 155.48 | 153.09 |
12 day SMA | 151.43 | 151.12 | 150.66 |
20 day SMA | 149.48 | 148.25 | 146.86 |
35 day SMA | 138.94 | 137.54 | 136.03 |
50 day SMA | 127.78 | 126.33 | 124.9 |
100 day SMA | 102.73 | 101.84 | 100.93 |
150 day SMA | 92.11 | 91.44 | 90.77 |
200 day SMA | 82.16 | 81.59 | 81.02 |