Munafa Stock Market Course + Intraday & FNO calls 
InternationalPaper IP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Paper IP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paper
- Forcast & Targets IP
- IP Experts view
- Tomorrow's Movement IP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InternationalPaper
Strong intraday Stock price targets for InternationalPaper are 41.84 and 42.69
| Intraday Target 1 | 41.67 |
| Intraday Target 2 | 42.01 |
| Intraday Target 3 | 42.516666666667 |
| Intraday Target 4 | 42.86 |
| Intraday Target 5 | 43.37 |
Daily price and volume International Paper
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 42.36 (-2.26%) | 42.71 | 42.17 - 43.02 | 0.9429 times | Fri 09 January 2026 | 43.34 (2.99%) | 42.43 | 41.63 - 43.41 | 1.0149 times | Thu 08 January 2026 | 42.08 (6.37%) | 39.64 | 39.45 - 42.45 | 1.3244 times | Wed 07 January 2026 | 39.56 (-3.51%) | 41.31 | 39.47 - 41.59 | 1.3658 times | Tue 06 January 2026 | 41.00 (1.18%) | 40.44 | 40.19 - 41.53 | 1.3237 times | Mon 05 January 2026 | 40.52 (0.67%) | 40.23 | 39.92 - 40.85 | 1.309 times | Fri 02 January 2026 | 40.25 (2.18%) | 39.52 | 39.09 - 40.49 | 0.7913 times | Wed 31 December 2025 | 39.39 (-1.18%) | 39.62 | 39.38 - 39.83 | 0.5793 times | Mon 29 December 2025 | 39.86 (0%) | 39.80 | 39.49 - 39.90 | 0.6744 times | Mon 29 December 2025 | 39.86 (-0.08%) | 39.80 | 39.49 - 39.90 | 0.6744 times | Fri 26 December 2025 | 39.89 (1.32%) | 39.41 | 39.26 - 39.91 | 0.5742 times |
Weekly price and charts InternationalPaper
Strong weekly Stock price targets for InternationalPaper IP are 41.84 and 42.69
| Weekly Target 1 | 41.67 |
| Weekly Target 2 | 42.01 |
| Weekly Target 3 | 42.516666666667 |
| Weekly Target 4 | 42.86 |
| Weekly Target 5 | 43.37 |
Weekly price and volumes for International Paper
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 42.36 (-2.26%) | 42.71 | 42.17 - 43.02 | 0.2362 times | Fri 09 January 2026 | 43.34 (7.68%) | 40.23 | 39.45 - 43.41 | 1.5874 times | Fri 02 January 2026 | 40.25 (0.98%) | 39.80 | 39.09 - 40.49 | 0.5122 times | Mon 29 December 2025 | 39.86 (-0.08%) | 39.80 | 39.49 - 39.90 | 0.1689 times | Fri 26 December 2025 | 39.89 (4.31%) | 38.28 | 38.15 - 39.91 | 0.654 times | Fri 19 December 2025 | 38.24 (-0.78%) | 38.80 | 38.03 - 39.24 | 1.4158 times | Fri 12 December 2025 | 38.54 (-1.33%) | 38.92 | 37.47 - 39.81 | 1.7126 times | Fri 05 December 2025 | 39.06 (-1.06%) | 39.20 | 37.40 - 39.66 | 1.2751 times | Fri 28 November 2025 | 39.48 (4.8%) | 38.30 | 37.55 - 39.70 | 1.0848 times | Fri 21 November 2025 | 37.67 (0.86%) | 37.21 | 35.56 - 38.10 | 1.3531 times | Fri 14 November 2025 | 37.35 (-1.97%) | 38.10 | 36.63 - 39.06 | 1.2222 times |
Monthly price and charts InternationalPaper
Strong monthly Stock price targets for InternationalPaper IP are 40.73 and 45.05
| Monthly Target 1 | 37.3 |
| Monthly Target 2 | 39.83 |
| Monthly Target 3 | 41.62 |
| Monthly Target 4 | 44.15 |
| Monthly Target 5 | 45.94 |
Monthly price and volumes International Paper
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 42.36 (7.54%) | 39.52 | 39.09 - 43.41 | 0.4071 times | Wed 31 December 2025 | 39.39 (-0.23%) | 39.20 | 37.40 - 39.91 | 1.1156 times | Fri 28 November 2025 | 39.48 (2.17%) | 36.69 | 35.56 - 39.70 | 1.0068 times | Fri 31 October 2025 | 38.64 (-16.72%) | 46.42 | 37.70 - 49.69 | 1.2491 times | Tue 30 September 2025 | 46.40 (-6.6%) | 48.76 | 45.05 - 49.57 | 0.9217 times | Fri 29 August 2025 | 49.68 (6.29%) | 45.87 | 44.92 - 49.73 | 0.9957 times | Thu 31 July 2025 | 46.74 (-0.19%) | 47.10 | 46.64 - 56.13 | 1.2018 times | Mon 30 June 2025 | 46.83 (-2.05%) | 47.68 | 44.76 - 48.46 | 0.8159 times | Fri 30 May 2025 | 47.81 (4.66%) | 45.00 | 43.50 - 50.74 | 1.1815 times | Wed 30 April 2025 | 45.68 (-14.38%) | 53.40 | 43.27 - 54.88 | 1.1048 times | Mon 31 March 2025 | 53.35 (-5.32%) | 56.34 | 48.62 - 57.07 | 1.4693 times |
Yearly price and charts InternationalPaper
Strong yearly Stock price targets for InternationalPaper IP are 40.73 and 45.05
| Yearly Target 1 | 37.3 |
| Yearly Target 2 | 39.83 |
| Yearly Target 3 | 41.62 |
| Yearly Target 4 | 44.15 |
| Yearly Target 5 | 45.94 |
Yearly price and volumes International Paper
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 42.36 (7.54%) | 39.52 | 39.09 - 43.41 | 0.0469 times | Wed 31 December 2025 | 39.39 (-26.81%) | 54.07 | 35.56 - 60.15 | 1.8693 times | Tue 31 December 2024 | 53.82 (48.88%) | 36.25 | 32.70 - 60.36 | 1.7124 times | Fri 29 December 2023 | 36.15 (4.39%) | 35.76 | 29.01 - 41.89 | 1.0668 times | Fri 30 December 2022 | 34.63 (-26.29%) | 47.35 | 30.69 - 50.23 | 1.1159 times | Fri 31 December 2021 | 46.98 (-5.51%) | 49.64 | 43.87 - 65.27 | 0.9654 times | Thu 31 December 2020 | 49.72 (0%) | 41.50 | 40.63 - 51.99 | 0.2234 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InternationalPaper
Tomorrow's movement Prediction of International Paper IP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of International Paper IP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of International Paper IP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 42
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InternationalPaper (IP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InternationalPaper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InternationalPaper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InternationalPaper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InternationalPaper in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InternationalPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.94 and InternationalPaper IP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InternationalPaper IP stock. Volume based technical analysis of InternationalPaper IP stock is negative.
InternationalPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Paper IP
DMA (daily moving average) of International Paper IP
| DMA period | DMA value |
| 5 day DMA | 41.67 |
| 12 day DMA | 40.62 |
| 20 day DMA | 39.88 |
| 35 day DMA | 39.29 |
| 50 day DMA | 38.77 |
| 100 day DMA | 42.98 |
| 150 day DMA | 45.04 |
| 200 day DMA | 45.75 |
EMA (exponential moving average) of International Paper IP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.86 | 41.61 | 40.75 |
| 12 day EMA | 40.89 | 40.62 | 40.13 |
| 20 day EMA | 40.34 | 40.13 | 39.79 |
| 35 day EMA | 40 | 39.86 | 39.65 |
| 50 day EMA | 39.78 | 39.67 | 39.52 |
SMA (simple moving average) of International Paper IP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.67 | 41.3 | 40.68 |
| 12 day SMA | 40.62 | 40.38 | 40.04 |
| 20 day SMA | 39.88 | 39.71 | 39.5 |
| 35 day SMA | 39.29 | 39.12 | 38.93 |
| 50 day SMA | 38.77 | 38.8 | 38.88 |
| 100 day SMA | 42.98 | 43.03 | 43.07 |
| 150 day SMA | 45.04 | 45.07 | 45.1 |
| 200 day SMA | 45.75 | 45.8 | 45.84 |
Videos related to: InternationalPaper IP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
