ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IP Historical charts - International Paper Company

Historical charts for Stock IP - Share International Paper Company trades in USA under Basic Industries Deals in Paper

Moving Averages for

  • 5Day Average: 36.6
  • 12Day Average: 36.11
  • 20Day Average: 35.87
  • 50Day Average: 40.34
  • 100Day Average: 40.31
  • 150Day Average: 41.44

IP Indicators & signals

Indicator MACD (12,26,9)

36.39, 37.07, -1.1
Indicator MACD is in negative zone

Indicator ADX (14)

1.49, 25.19, 24.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 37.13 36.66 to 38.06 2.63% 1 times
16 Thu Apr 2026 36.18 36.16 to 36.84 -0.9% 0.59 times
15 Wed Apr 2026 36.51 36.25 to 36.87 -0.08% 0.61 times
14 Tue Apr 2026 36.54 36.35 to 37.05 -0.3% 0.77 times
13 Mon Apr 2026 36.65 35.62 to 36.71 0.41% 1.06 times
10 Fri Apr 2026 36.50 36.43 to 37.34 -0.76% 0.71 times
09 Thu Apr 2026 36.78 36.27 to 37.21 -0.78% 1.09 times
08 Wed Apr 2026 37.07 36.32 to 37.08 7.32% 1.62 times
07 Tue Apr 2026 34.54 34.19 to 34.71 -1.12% 0.92 times
06 Mon Apr 2026 34.93 34.47 to 35.40 0.4% 1.35 times
02 Thu Apr 2026 34.79 33.88 to 35.40 -2.44% 1.28 times
01 Wed Apr 2026 35.66 35.34 to 36.48 -0.11% 1.03 times

Technical analysis forecast of IP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IP IP at this time. Stock is rising and might rise more.

It appears as if IP IP gave a large move recently.

Stock of IP (IP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IP is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 37.5 as stoploss in an intra day sell trade for a target of 36.66. However, stock will show a bullish move above 37.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IP Historical charts - Share International Paper Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock IP Historical charts - Share International Paper Company

 

Back to top