ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IP Historical charts - International Paper Company

Historical charts for Stock IP - Share International Paper Company trades in USA under Basic Industries Deals in Paper

Moving Averages for

  • 5Day Average: 35.4
  • 12Day Average: 37.06
  • 20Day Average: 38.54
  • 50Day Average: 39.29
  • 100Day Average: 36.6
  • 150Day Average: 37.63

IP Indicators & signals

Indicator MACD (12,26,9)

36.7, 38.15, -0.86
Indicator MACD is in negative zone

Indicator ADX (14)

37.31, 15.67, 34.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 34.36 34.21 to 35.13 0.2% 0.99 times
10 Thu Sep 2026 34.29 33.82 to 34.78 -1.01% 1.19 times
09 Wed Sep 2026 34.64 34.64 to 36.57 -5.07% 0.88 times
08 Tue Sep 2026 36.49 36.48 to 37.46 -2.01% 0.98 times
04 Fri Sep 2026 37.24 36.36 to 37.76 2.2% 0.85 times
03 Thu Sep 2026 36.44 35.52 to 37.18 0.39% 0.92 times
02 Wed Sep 2026 36.30 36.13 to 37.38 -0.44% 1.08 times
01 Tue Sep 2026 36.46 36.26 to 37.90 -3.88% 1.41 times
31 Mon Aug 2026 37.93 37.80 to 39.20 -3.51% 1.06 times
28 Fri Aug 2026 39.31 39.14 to 40.32 -1.43% 0.76 times
27 Thu Aug 2026 39.88 39.82 to 41.19 -3.65% 0.87 times
26 Wed Aug 2026 41.39 40.73 to 41.83 0.98% 0.73 times

Technical analysis forecast for IP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IP IP at this time. Stock is falling and might fall more.

It appears as if IP IP gave a large move recently.

Stock of IP (IP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IP stays below 35.3, but if it comes above 35.3, then a intra day buy could be more profitable.
If you take a sell trade below 35.3, then use 35.3 as stoploss and 32.3 as target. However if you take a buy trade in IP, then use 35.3 as stoploss and 37.73 as target.

Tomorrow's movement Prediction of IP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.54

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IP Historical charts - Share International Paper Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock IP Historical charts - Share International Paper Company

 

Back to top