USA Stock IP Historical charts - International Paper Company
Historical charts for Stock IP - Share International Paper Company trades in USA under Basic Industries Deals in Paper
Recent prices of IP are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Fri Jul 2024 | 46.92 | 46.33 to 47.30 | 1.51% | 0.8 times |
| 25 Thu Jul 2024 | 46.22 | 44.52 to 46.50 | -0.13% | 1.81 times |
| 24 Wed Jul 2024 | 46.28 | 44.97 to 47.30 | 0.78% | 2.2 times |
| 23 Tue Jul 2024 | 45.92 | 45.52 to 46.18 | -1.23% | 0.79 times |
| 22 Mon Jul 2024 | 46.49 | 45.76 to 46.68 | 1.68% | 0.92 times |
| 19 Fri Jul 2024 | 45.72 | 45.49 to 46.04 | -0.33% | 0.61 times |
| 18 Thu Jul 2024 | 45.87 | 45.51 to 46.22 | 0.26% | 0.63 times |
| 17 Wed Jul 2024 | 45.75 | 45.15 to 46.11 | 0.53% | 1.02 times |
| 16 Tue Jul 2024 | 45.51 | 44.04 to 45.58 | 3.1% | 0.82 times |
| 15 Mon Jul 2024 | 44.14 | 43.47 to 44.26 | 1.17% | 0.68 times |
| 12 Fri Jul 2024 | 43.63 | 42.73 to 43.82 | 1.68% | 0.52 times |
| 11 Thu Jul 2024 | 42.91 | 42.35 to 43.09 | 0.49% | 0.61 times |
Technical analysis forecast of IP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IP IP at this time. Stock is rising and might rise more.
It appears as if IP IP gave a large move recently.
Stock of IP (IP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of IP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IP stays above 46.7, but if it comes below 46.7, then a intra day sell could be more profitable.
If you take a sell trade below 46.7, then use 46.7 as stoploss and 45.21 as target. However if you take a buy trade in IP, then use 46.7 as stoploss and 48.4 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock IP Historical charts - Share International Paper Company
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance