ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IP Historical charts - International Paper Company

Historical charts for Stock IP - Share International Paper Company trades in USA under Basic Industries Deals in Paper

Moving Averages for

  • 5Day Average: 38.7
  • 12Day Average: 38.65
  • 20Day Average: 38.06
  • 50Day Average: 41.82
  • 100Day Average: 45.27
  • 150Day Average: 46.15

IP Indicators & signals

Indicator MACD (12,26,9)

38.49, 39.22, -1.06
Indicator MACD is in negative zone

Indicator ADX (14)

24.59, 19.17, 31.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 37.58 37.53 to 38.53 -2.41% 1.03 times
08 Mon Dec 2025 38.51 38.37 to 39.08 -1.41% 0.83 times
05 Fri Dec 2025 39.06 38.68 to 39.66 -0.18% 0.76 times
04 Thu Dec 2025 39.13 38.94 to 39.48 -0.23% 0.99 times
03 Wed Dec 2025 39.22 38.07 to 39.24 3.62% 1.11 times
02 Tue Dec 2025 37.85 37.40 to 38.69 -3.42% 1.38 times
01 Mon Dec 2025 39.19 38.81 to 39.47 -0.73% 0.71 times
28 Fri Nov 2025 39.48 38.98 to 39.70 0.3% 0.38 times
26 Wed Nov 2025 39.36 38.67 to 39.45 0.59% 0.74 times
25 Tue Nov 2025 39.13 37.89 to 39.32 4.1% 1.15 times
24 Mon Nov 2025 37.59 37.55 to 38.50 -0.21% 1.95 times
21 Fri Nov 2025 37.67 35.82 to 38.10 5.81% 1.23 times

Technical analysis forecast for IP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IP IP at this time. Stock is falling and might fall more.

It appears as if IP IP gave a large move recently.

Stock of IP (IP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IP stays below 37.7, but if it comes above 37.7, then a intra day buy could be more profitable.
If you take a sell trade below 37.7, then use 37.7 as stoploss and 36.4 as target. However if you take a buy trade in IP, then use 37.7 as stoploss and 38.78 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IP Historical charts - Share International Paper Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock IP Historical charts - Share International Paper Company

 

Back to top