ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IP Historical charts - International Paper Company

Historical charts for Stock IP - Share International Paper Company trades in USA under Basic Industries Deals in Paper

Moving Averages for

  • 5Day Average: 37.66
  • 12Day Average: 38.15
  • 20Day Average: 37.4
  • 50Day Average: 34.35
  • 100Day Average: 36.23
  • 150Day Average: 38.08

IP Indicators & signals

Indicator MACD (12,26,9)

37.59, 36.64, 1.13
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 27.48, 21.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 37.95 37.28 to 38.60 2.07% 0.64 times
09 Thu Jul 2026 37.18 36.63 to 37.63 1.39% 0.8 times
08 Wed Jul 2026 36.67 35.99 to 37.77 -3.3% 0.63 times
07 Tue Jul 2026 37.92 37.85 to 38.91 -1.71% 1.05 times
06 Mon Jul 2026 38.58 38.06 to 38.82 -0.54% 0.94 times
02 Thu Jul 2026 38.79 37.75 to 38.91 1.17% 0.76 times
01 Wed Jul 2026 38.34 37.89 to 39.03 0.63% 0.95 times
30 Tue Jun 2026 38.10 37.56 to 38.25 -0.34% 1.09 times
29 Mon Jun 2026 38.23 37.42 to 38.38 -1.37% 1.08 times
26 Fri Jun 2026 38.76 38.43 to 39.06 -0.67% 1.12 times
25 Thu Jun 2026 39.02 38.40 to 39.82 1.88% 1.58 times
24 Wed Jun 2026 38.30 36.83 to 38.67 4.76% 1.36 times

Technical analysis forecast of IP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IP IP at this time. Stock is rising and might rise more.

It appears as if IP IP gave a large move recently.

Stock of IP (IP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IP is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 38.2 as stoploss in an intra day sell trade for a target of 37.04. However, stock will show a bullish move above 38.2.

Tomorrow's movement Prediction of IP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of IP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.11

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IP Historical charts - Share International Paper Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock IP Historical charts - Share International Paper Company

 

Back to top