ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IP Historical charts - International Paper Company

Historical charts for Stock IP - Share International Paper Company trades in USA under Basic Industries Deals in Paper

Moving Averages for

  • 5Day Average: 38.56
  • 12Day Average: 38.84
  • 20Day Average: 38.17
  • 50Day Average: 41.42
  • 100Day Average: 44.91
  • 150Day Average: 46.03

IP Indicators & signals

Indicator MACD (12,26,9)

38.64, 39.15, -0.81
Indicator MACD is in negative zone

Indicator ADX (14)

12.9, 22.88, 29.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 38.54 38.41 to 39.23 -1.31% 1.9 times
11 Thu Dec 2025 39.05 39.00 to 39.81 -0.18% 1.36 times
10 Wed Dec 2025 39.12 37.47 to 39.20 4.1% 1.5 times
09 Tue Dec 2025 37.58 37.53 to 38.53 -2.41% 1.02 times
08 Mon Dec 2025 38.51 38.37 to 39.08 -1.41% 0.82 times
05 Fri Dec 2025 39.06 38.68 to 39.66 -0.18% 0.75 times
04 Thu Dec 2025 39.13 38.94 to 39.48 -0.23% 0.99 times
03 Wed Dec 2025 39.22 38.07 to 39.24 3.62% 1.1 times
02 Tue Dec 2025 37.85 37.40 to 38.69 -3.42% 1.37 times
01 Mon Dec 2025 39.19 38.81 to 39.47 -0.73% 0.71 times
28 Fri Nov 2025 39.48 38.98 to 39.70 0.3% 0.37 times
26 Wed Nov 2025 39.36 38.67 to 39.45 0.59% 0.73 times

Technical analysis forecast for IP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IP IP at this time. Stock is falling and might fall more.

It appears as if IP IP gave a large move recently.

Stock of IP (IP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IP is bearish for shortterm, and stock might move down till 37.7 or till 36.3. Use a stoploss of 38.8 and if the stock hits stoploss, then it can shoot up till 39.92

Tomorrow's movement Prediction of IP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IP Historical charts - Share International Paper Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock IP Historical charts - Share International Paper Company

 

Back to top