USA Patrick Industries, Inc. PATK MACD indicator, Patrick Industries, Inc. PATK indicators MACD technical analysis, Patrick Industries, Inc. PATK indicators MACD free charts, Patrick Industries, Inc. PATK indicators MACD historical values USA

Stock PATK - Share Patrick Industries, Inc. trades in USA under Basic Industries Deals in Forest Products

Daily Support: 144.43
Daily Resistance: 147.26
5 Day DMA Moving Average is 144.07
20 Day DMA Moving Average is 139.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Oct 2024	1.07%	147.15	146.16	148.35	145.52	1.29 times
Thu 03 Oct 2024	1.2%	141.56	144.61	145.00	141.12	0.93 times
Wed 02 Oct 2024	-0.98%	143.56	142.90	145.55	142.02	1.22 times
Tue 01 Oct 2024	1.37%	142.50	144.32	145.24	139.68	1.35 times
Mon 30 Sep 2024	0.2%	141.49	142.37	143.38	140.86	0.94 times
Fri 27 Sep 2024	0.59%	143.28	142.08	145.40	141.49	0.73 times
Thu 26 Sep 2024	1.27%	141.89	141.25	144.80	141.14	0.68 times
Wed 25 Sep 2024	-2.45%	142.60	139.48	143.01	139.28	1.32 times
Tue 24 Sep 2024	0.18%	143.30	142.98	144.00	141.24	1.29 times
Mon 23 Sep 2024	-2.89%	147.72	142.72	147.72	141.10	1.68 times

Volume is calculated using 10 day average volume

USA Patrick Industries, Inc. PATK MACD indicator, Patrick Industries, Inc. PATK indicators MACD technical analysis, Patrick Industries, Inc. PATK indicators MACD free charts, Patrick Industries, Inc. PATK indicators MACD historical values USA

Below are charts of USA Patrick Industries, Inc. PATK MACD indicator, Patrick Industries, Inc. PATK indicators MACD technical analysis, Patrick Industries, Inc. PATK indicators MACD free charts, Patrick Industries, Inc. PATK indicators MACD historical values USA

Patrick Industries, Inc. PATK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Patrick Industries, Inc. PATK

12,26,9 day Patrick Industries, Inc. PATK MACD is: 142.27, 137.99, 4.28

According to MACD indicator, Prices of Patrick Industries, Inc. PATK are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Patrick Industries, Inc. PATK are:

142.27, 137.99, 4.28
141.56, 137.34, 4.22
141, 136.76, 4.24
140.65, 136.27, 4.38
139.98, 135.63, 4.35
139.54, 135.09, 4.45
139.08, 134.53, 4.55
138.69, 133.99, 4.7
138.55, 133.55, 5
137.75, 132.79, 4.96

MACD charts of Patrick Industries, Inc. PATK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.