USA Sterling Construction Company Inc STRL MACD indicator, Sterling Construction Company Inc STRL indicators MACD technical analysis, Sterling Construction Company Inc STRL indicators MACD free charts, Sterling Construction Company Inc STRL indicators MACD historical values USA

Stock STRL - Share Sterling Construction Company Inc trades in USA under Basic Industries Deals in Military Government Technical

Daily Support: 306.63
Daily Resistance: 321.2
5 Day DMA Moving Average is 306.5
20 Day DMA Moving Average is 323.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	2.02%	305.00	308.40	319.43	304.86	1.49 times
Thu 18 Dec 2025	6.61%	296.77	302.30	308.38	294.68	1.79 times
Wed 17 Dec 2025	-11.14%	319.13	283.57	322.57	281.58	3.23 times
Tue 16 Dec 2025	0%	317.18	319.13	327.54	312.33	2.08 times
Mon 15 Dec 2025	1.26%	321.11	319.12	327.08	316.00	1.55 times
Fri 12 Dec 2025	-7.45%	337.39	315.15	338.03	304.02	2.25 times
Thu 11 Dec 2025	2.68%	329.68	340.51	343.80	321.69	1.68 times
Wed 10 Dec 2025	2.32%	324.02	331.61	337.96	318.33	1.68 times
Tue 09 Dec 2025	-0.16%	322.81	324.10	328.30	318.50	1.11 times
Mon 08 Dec 2025	-0.15%	328.57	324.62	334.00	322.09	1.33 times

Volume is calculated using 10 day average volume

USA Sterling Construction Company Inc STRL MACD indicator, Sterling Construction Company Inc STRL indicators MACD technical analysis, Sterling Construction Company Inc STRL indicators MACD free charts, Sterling Construction Company Inc STRL indicators MACD historical values USA

Below are charts of USA Sterling Construction Company Inc STRL MACD indicator, Sterling Construction Company Inc STRL indicators MACD technical analysis, Sterling Construction Company Inc STRL indicators MACD free charts, Sterling Construction Company Inc STRL indicators MACD historical values USA

Sterling Construction Company Inc STRL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Sterling Construction Company Inc STRL

12,26,9 day Sterling Construction Company Inc STRL MACD is: 315.89, 327.22, -11.33

According to MACD indicator, Prices of Sterling Construction Company Inc STRL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Sterling Construction Company Inc STRL are:

315.89, 327.22, -11.33
317.25, 328.73, -11.48
319.97, 330.85, -10.88
326.59, 334.63, -8.04
327.95, 335.87, -7.92
329.55, 337.21, -7.66
332.17, 338.98, -6.81
330.65, 338.86, -8.21
330.48, 339.44, -8.96
331.64, 340.67, -9.03

MACD charts of Sterling Construction Company Inc STRL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.