USA Sterling Construction Company Inc STRL MA indicator, Sterling Construction Company Inc STRL indicators MA technical analysis, Sterling Construction Company Inc STRL indicators MA free charts, Sterling Construction Company Inc STRL indicators MA historical values USA

Stock STRL - Share Sterling Construction Company Inc trades in USA under Basic Industries Deals in Military Government Technical

Daily Support: 184.33
Daily Resistance: 203.35
5 Day DMA Moving Average is 170.42
20 Day DMA Moving Average is 160.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 08 Nov 2024	11.07%	175.61	193.61	194.07	175.05	1.66 times
Thu 07 Nov 2024	-0.63%	157.88	174.31	175.60	149.01	2.84 times
Wed 06 Nov 2024	11.58%	171.99	175.42	176.22	169.19	1.82 times
Tue 05 Nov 2024	3.75%	152.97	157.22	158.99	152.71	0.93 times
Mon 04 Nov 2024	-1.38%	151.32	151.54	155.02	150.48	0.85 times
Fri 01 Nov 2024	-0.51%	155.51	153.66	157.63	153.00	0.83 times
Thu 31 Oct 2024	0.64%	152.13	154.45	155.40	149.15	0.84 times
Wed 30 Oct 2024	-1.7%	154.93	153.47	158.40	153.18	0.86 times
Tue 29 Oct 2024	2.33%	152.25	156.13	156.30	150.55	0.92 times
Mon 28 Oct 2024	1.27%	150.67	152.58	154.19	148.50	1.26 times

Volume is calculated using 10 day average volume

USA Sterling Construction Company Inc STRL MA indicator, Sterling Construction Company Inc STRL indicators MA technical analysis, Sterling Construction Company Inc STRL indicators MA free charts, Sterling Construction Company Inc STRL indicators MA historical values USA

Below are charts of USA Sterling Construction Company Inc STRL MA indicator, Sterling Construction Company Inc STRL indicators MA technical analysis, Sterling Construction Company Inc STRL indicators MA free charts, Sterling Construction Company Inc STRL indicators MA historical values USA

Sterling Construction Company Inc STRL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Sterling Construction Company Inc is 160.77

50 day MA of Sterling Construction Company Inc is 145.21

100 day MA of Sterling Construction Company Inc is 129.85

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Sterling Construction Company Inc STRL is uptrend

Historical Moving averages values of Sterling Construction Company Inc STRL are:

Price	20 day	50 day	100 day
193.61	160.77	145.21	129.85
174.31	158.94	143.73	129.08
175.42	158	142.63	128.5
157.22	156.93	141.51	127.92
151.54	156.63	140.69	127.57

Moving averages charts of $comp $sb are below. First chart to the right hand side