USA Sterling Construction Company Inc STRL MA indicator, Sterling Construction Company Inc STRL indicators MA technical analysis, Sterling Construction Company Inc STRL indicators MA free charts, Sterling Construction Company Inc STRL indicators MA historical values USA

Stock STRL - Share Sterling Construction Company Inc trades in USA under Basic Industries Deals in Military Government Technical

Daily Support: 406.36
Daily Resistance: 424.48
5 Day DMA Moving Average is 426.01
20 Day DMA Moving Average is 425.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Mar 2026	1.13%	421.74	420.22	428.74	410.62	0.98 times
Tue 03 Mar 2026	-4.01%	414.85	415.51	423.35	399.00	1.03 times
Mon 02 Mar 2026	1.11%	426.62	432.87	444.82	421.14	1.19 times
Fri 27 Feb 2026	-1.2%	424.52	428.13	441.88	413.00	1.37 times
Thu 26 Feb 2026	-4.81%	474.67	433.34	477.03	415.35	1.93 times
Wed 25 Feb 2026	-0.97%	463.07	455.25	467.53	445.01	1.95 times
Tue 24 Feb 2026	5.77%	429.57	459.72	460.72	421.00	1.17 times
Mon 23 Feb 2026	-0.2%	428.00	434.64	436.00	423.28	1.12 times
Fri 20 Feb 2026	4.91%	414.00	435.50	445.00	414.00	1.4 times
Thu 19 Feb 2026	1.1%	410.51	415.13	420.78	394.63	1.19 times

Volume is calculated using 10 day average volume

USA Sterling Construction Company Inc STRL MA indicator, Sterling Construction Company Inc STRL indicators MA technical analysis, Sterling Construction Company Inc STRL indicators MA free charts, Sterling Construction Company Inc STRL indicators MA historical values USA

Below are charts of USA Sterling Construction Company Inc STRL MA indicator, Sterling Construction Company Inc STRL indicators MA technical analysis, Sterling Construction Company Inc STRL indicators MA free charts, Sterling Construction Company Inc STRL indicators MA historical values USA

Sterling Construction Company Inc STRL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Sterling Construction Company Inc is 425.16

50 day MA of Sterling Construction Company Inc is 371.84

100 day MA of Sterling Construction Company Inc is 359.8

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Sterling Construction Company Inc STRL is uptrend

Historical Moving averages values of Sterling Construction Company Inc STRL are:

Price	20 day	50 day	100 day
420.22	425.16	371.84	359.8
415.51	422.16	369.6	359.16
432.87	420.72	367.34	358.67
428.13	417.47	364.35	357.83
433.34	413.96	362.17	357.11

Moving averages charts of $comp $sb are below. First chart to the right hand side