USA Sterling Construction Company Inc STRL PriceVolume indicator, Sterling Construction Company Inc STRL indicators PriceVolume technical analysis, Sterling Construction Company Inc STRL indicators PriceVolume free charts, Sterling Construction Company Inc STRL indicators PriceVolume historical values USA

Stock STRL - Share Sterling Construction Company Inc trades in USA under Basic Industries Deals in Military Government Technical

Daily Support: 506.26
Daily Resistance: 526.96
5 Day DMA Moving Average is 558.02
20 Day DMA Moving Average is 561.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 20 Aug 2026	-2.58%	530.74	520.62	533.30	512.60	0.48 times
Wed 19 Aug 2026	-3.66%	555.32	534.40	557.54	509.03	1.03 times
Tue 18 Aug 2026	-8.14%	592.53	554.73	599.90	553.11	0.53 times
Mon 17 Aug 2026	4.75%	585.00	603.89	606.11	580.00	0.98 times
Fri 14 Aug 2026	4.22%	551.89	576.48	578.96	551.89	0.73 times
Thu 13 Aug 2026	0.77%	548.00	553.16	557.58	541.50	0.77 times
Wed 12 Aug 2026	3.04%	559.00	548.95	564.00	544.57	0.82 times
Tue 11 Aug 2026	0.8%	541.77	532.76	549.00	530.03	0.42 times
Mon 10 Aug 2026	-3.37%	550.64	528.51	559.26	527.50	0.71 times
Fri 07 Aug 2026	2.03%	547.00	546.95	555.75	520.05	0.36 times

Volume is calculated using 10 day average volume

USA Sterling Construction Company Inc STRL PriceVolume indicator, Sterling Construction Company Inc STRL indicators PriceVolume technical analysis, Sterling Construction Company Inc STRL indicators PriceVolume free charts, Sterling Construction Company Inc STRL indicators PriceVolume historical values USA

Below are charts of USA Sterling Construction Company Inc STRL PriceVolume indicator, Sterling Construction Company Inc STRL indicators PriceVolume technical analysis, Sterling Construction Company Inc STRL indicators PriceVolume free charts, Sterling Construction Company Inc STRL indicators PriceVolume historical values USA

Sterling Construction Company Inc STRL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sterling Construction Company Inc STRL is: 411140 M

Current day volume is 0.81 times compared to averaged volume Sterling Construction Company Inc has

Historical price to volume measure of Sterling Construction Company Inc is:

Price	Percent Change	Percent change within day	Volume change
520.62	-2.58%	-1.91%	0.81 times
534.40	-3.66%	-3.77%	1.73 times
554.73	-8.14%	-6.38%	0.884 times
603.89	4.75%	3.23%	1.638 times
576.48	4.22%	4.46%	1.226 times
553.16	0.77%	0.94%	1.29 times
548.95	3.04%	-1.8%	1.371 times
532.76	0.8%	-1.66%	0.712 times
528.51	-3.37%	-4.02%	1.185 times
546.95	2.03%	-0.01%	0.611 times

Price to volume Charts of Sterling Construction Company Inc STRL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day