USA Sterling Construction Company Inc STRL PriceVolume indicator, Sterling Construction Company Inc STRL indicators PriceVolume technical analysis, Sterling Construction Company Inc STRL indicators PriceVolume free charts, Sterling Construction Company Inc STRL indicators PriceVolume historical values USA

Stock STRL - Share Sterling Construction Company Inc trades in USA under Basic Industries Deals in Military Government Technical

Daily Support: 702.49
Daily Resistance: 721.38
5 Day DMA Moving Average is 692.28
20 Day DMA Moving Average is 808.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 09 Jul 2026	7.12%	706.73	708.10	715.77	696.88	1.21 times
Wed 08 Jul 2026	-2.02%	679.00	661.06	695.00	646.05	0.86 times
Tue 07 Jul 2026	-5.88%	708.50	674.68	713.20	646.00	0.85 times
Mon 06 Jul 2026	2.29%	715.06	716.81	745.68	707.11	0.58 times
Thu 02 Jul 2026	-9.85%	785.12	700.75	792.73	690.29	2.37 times
Wed 01 Jul 2026	-7.41%	832.00	777.35	833.05	768.88	0.82 times
Tue 30 Jun 2026	3.17%	820.00	839.56	845.00	796.00	0.71 times
Mon 29 Jun 2026	1.12%	810.54	813.77	836.40	794.47	1.8 times
Fri 26 Jun 2026	-8.85%	843.19	804.76	869.02	791.22	12.27 times
Thu 25 Jun 2026	1.82%	894.00	882.88	925.84	860.90	1.06 times

Volume is calculated using 10 day average volume

USA Sterling Construction Company Inc STRL PriceVolume indicator, Sterling Construction Company Inc STRL indicators PriceVolume technical analysis, Sterling Construction Company Inc STRL indicators PriceVolume free charts, Sterling Construction Company Inc STRL indicators PriceVolume historical values USA

Below are charts of USA Sterling Construction Company Inc STRL PriceVolume indicator, Sterling Construction Company Inc STRL indicators PriceVolume technical analysis, Sterling Construction Company Inc STRL indicators PriceVolume free charts, Sterling Construction Company Inc STRL indicators PriceVolume historical values USA

Sterling Construction Company Inc STRL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sterling Construction Company Inc STRL is: 392800 M

Current day volume is 1.294 times compared to averaged volume Sterling Construction Company Inc has

Historical price to volume measure of Sterling Construction Company Inc is:

Price	Percent Change	Percent change within day	Volume change
708.10	7.12%	0.19%	1.294 times
661.06	-2.02%	-2.64%	0.919 times
674.68	-5.88%	-4.77%	0.906 times
716.81	2.29%	0.24%	0.622 times
700.75	-9.85%	-10.75%	2.524 times
777.35	-7.41%	-6.57%	0.875 times
839.56	3.17%	2.39%	0.755 times
813.77	1.12%	0.4%	1.924 times
804.76	-8.85%	-4.56%	13.092 times
882.88	1.82%	-1.24%	1.128 times

Price to volume Charts of Sterling Construction Company Inc STRL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day