USA Sterling Construction Company Inc STRL PriceVolume indicator, Sterling Construction Company Inc STRL indicators PriceVolume technical analysis, Sterling Construction Company Inc STRL indicators PriceVolume free charts, Sterling Construction Company Inc STRL indicators PriceVolume historical values USA

Stock STRL - Share Sterling Construction Company Inc trades in USA under Basic Industries Deals in Military Government Technical

Daily Support: 402.57
Daily Resistance: 419.1
5 Day DMA Moving Average is 392.06
20 Day DMA Moving Average is 365.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.82%	418.67	415.19	423.00	406.47	1.35 times
Mon 09 Feb 2026	4.32%	401.90	418.61	426.09	397.40	1.9 times
Fri 06 Feb 2026	9.92%	370.24	401.29	404.00	370.24	1.87 times
Thu 05 Feb 2026	1.36%	351.43	365.07	369.67	345.00	1.32 times
Wed 04 Feb 2026	-6.88%	387.42	360.16	388.83	344.17	1.62 times
Tue 03 Feb 2026	5.12%	378.64	386.78	387.46	369.65	0.93 times
Mon 02 Feb 2026	2.81%	357.86	367.95	373.15	356.70	0.86 times
Fri 30 Jan 2026	-5.62%	374.43	357.91	386.33	355.41	1.41 times
Thu 29 Jan 2026	1.53%	377.55	379.23	384.01	365.92	0.97 times
Wed 28 Jan 2026	0.34%	376.02	373.52	378.17	360.24	0.89 times

Volume is calculated using 10 day average volume

USA Sterling Construction Company Inc STRL PriceVolume indicator, Sterling Construction Company Inc STRL indicators PriceVolume technical analysis, Sterling Construction Company Inc STRL indicators PriceVolume free charts, Sterling Construction Company Inc STRL indicators PriceVolume historical values USA

Below are charts of USA Sterling Construction Company Inc STRL PriceVolume indicator, Sterling Construction Company Inc STRL indicators PriceVolume technical analysis, Sterling Construction Company Inc STRL indicators PriceVolume free charts, Sterling Construction Company Inc STRL indicators PriceVolume historical values USA

Sterling Construction Company Inc STRL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sterling Construction Company Inc STRL is: 1045230 M

Current day volume is 0.437 times compared to averaged volume Sterling Construction Company Inc has

Historical price to volume measure of Sterling Construction Company Inc is:

Price	Percent Change	Percent change within day	Volume change
415.19	-0.82%	-0.83%	0.437 times
418.61	4.32%	4.16%	0.614 times
401.29	9.92%	8.39%	0.604 times
365.07	1.36%	3.88%	0.427 times
360.16	-6.88%	-7.04%	0.524 times
386.78	5.12%	2.15%	0.302 times
367.95	2.81%	2.82%	0.279 times
357.91	-5.62%	-4.41%	0.456 times
379.23	1.53%	0.44%	0.314 times
373.52	0.34%	-0.66%	0.287 times

Price to volume Charts of Sterling Construction Company Inc STRL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day