USA Sterling Construction Company Inc STRL PriceVolume indicator, Sterling Construction Company Inc STRL indicators PriceVolume technical analysis, Sterling Construction Company Inc STRL indicators PriceVolume free charts, Sterling Construction Company Inc STRL indicators PriceVolume historical values USA

Stock STRL - Share Sterling Construction Company Inc trades in USA under Basic Industries Deals in Military Government Technical

Daily Support: 481.9
Daily Resistance: 505.06
5 Day DMA Moving Average is 510.69
20 Day DMA Moving Average is 491.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-2.82%	504.05	498.36	511.75	488.59	0.45 times
Fri 25 Sep 2026	-0.18%	518.24	512.82	527.29	504.58	0.22 times
Thu 24 Sep 2026	0.34%	496.21	513.72	519.99	485.00	0.5 times
Wed 23 Sep 2026	-0.88%	512.10	512.00	519.53	507.00	0.36 times
Tue 22 Sep 2026	0.77%	511.11	516.57	521.90	503.00	0.52 times
Mon 21 Sep 2026	-1.16%	531.00	512.64	531.00	510.50	0.67 times
Fri 18 Sep 2026	2.56%	510.13	518.68	519.89	499.56	1.24 times
Thu 17 Sep 2026	4.78%	511.00	505.72	516.00	488.06	0.82 times
Wed 16 Sep 2026	5.15%	472.10	482.67	490.98	468.44	1.13 times
Tue 15 Sep 2026	-2.91%	476.92	459.02	478.94	458.51	0.6 times

Volume is calculated using 10 day average volume

USA Sterling Construction Company Inc STRL PriceVolume indicator, Sterling Construction Company Inc STRL indicators PriceVolume technical analysis, Sterling Construction Company Inc STRL indicators PriceVolume free charts, Sterling Construction Company Inc STRL indicators PriceVolume historical values USA

Below are charts of USA Sterling Construction Company Inc STRL PriceVolume indicator, Sterling Construction Company Inc STRL indicators PriceVolume technical analysis, Sterling Construction Company Inc STRL indicators PriceVolume free charts, Sterling Construction Company Inc STRL indicators PriceVolume historical values USA

Sterling Construction Company Inc STRL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sterling Construction Company Inc STRL is: 747003.7 M

Current day volume is 0.493 times compared to averaged volume Sterling Construction Company Inc has

Historical price to volume measure of Sterling Construction Company Inc is:

Price	Percent Change	Percent change within day	Volume change
498.36	-2.82%	-1.13%	0.493 times
512.82	-0.18%	-1.05%	0.246 times
513.72	0.34%	3.53%	0.55 times
512.00	-0.88%	-0.02%	0.398 times
516.57	0.77%	1.07%	0.565 times
512.64	-1.16%	-3.46%	0.737 times
518.68	2.56%	1.68%	1.355 times
505.72	4.78%	-1.03%	0.898 times
482.67	5.15%	2.24%	1.234 times
459.02	-2.91%	-3.75%	0.659 times

Price to volume Charts of Sterling Construction Company Inc STRL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day