USA Sterling Construction Company Inc STRL PriceVolume indicator, Sterling Construction Company Inc STRL indicators PriceVolume technical analysis, Sterling Construction Company Inc STRL indicators PriceVolume free charts, Sterling Construction Company Inc STRL indicators PriceVolume historical values USA

Stock STRL - Share Sterling Construction Company Inc trades in USA under Basic Industries Deals in Military Government Technical

Daily Support: 311.45
Daily Resistance: 319.62
5 Day DMA Moving Average is 305.29
20 Day DMA Moving Average is 323.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 22 Dec 2025	1.5%	312.27	313.04	318.02	309.85	1.3 times
Fri 19 Dec 2025	2.02%	305.00	308.40	319.43	304.86	1.55 times
Thu 18 Dec 2025	6.61%	296.77	302.30	308.38	294.68	1.85 times
Wed 17 Dec 2025	-11.14%	319.13	283.57	322.57	281.58	3.34 times
Tue 16 Dec 2025	0%	317.18	319.13	327.54	312.33	2.15 times
Mon 15 Dec 2025	1.26%	321.11	319.12	327.08	316.00	1.6 times
Fri 12 Dec 2025	-7.45%	337.39	315.15	338.03	304.02	2.33 times
Thu 11 Dec 2025	2.68%	329.68	340.51	343.80	321.69	1.74 times
Wed 10 Dec 2025	2.32%	324.02	331.61	337.96	318.33	1.74 times
Tue 09 Dec 2025	-0.16%	322.81	324.10	328.30	318.50	1.15 times

Volume is calculated using 10 day average volume

USA Sterling Construction Company Inc STRL PriceVolume indicator, Sterling Construction Company Inc STRL indicators PriceVolume technical analysis, Sterling Construction Company Inc STRL indicators PriceVolume free charts, Sterling Construction Company Inc STRL indicators PriceVolume historical values USA

Below are charts of USA Sterling Construction Company Inc STRL PriceVolume indicator, Sterling Construction Company Inc STRL indicators PriceVolume technical analysis, Sterling Construction Company Inc STRL indicators PriceVolume free charts, Sterling Construction Company Inc STRL indicators PriceVolume historical values USA

Sterling Construction Company Inc STRL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sterling Construction Company Inc STRL is: 677510 M

Current day volume is 0.579 times compared to averaged volume Sterling Construction Company Inc has

Historical price to volume measure of Sterling Construction Company Inc is:

Price	Percent Change	Percent change within day	Volume change
313.04	1.5%	0.25%	0.579 times
308.40	2.02%	1.11%	0.69 times
302.30	6.61%	1.86%	0.828 times
283.57	-11.14%	-11.14%	1.491 times
319.13	0%	0.61%	0.961 times
319.12	1.26%	-0.62%	0.716 times
315.15	-7.45%	-6.59%	1.04 times
340.51	2.68%	3.29%	0.778 times
331.61	2.32%	2.34%	0.775 times
324.10	-0.16%	0.4%	0.513 times

Price to volume Charts of Sterling Construction Company Inc STRL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day