USA Sterling Construction Company Inc STRL PriceVolume indicator, Sterling Construction Company Inc STRL indicators PriceVolume technical analysis, Sterling Construction Company Inc STRL indicators PriceVolume free charts, Sterling Construction Company Inc STRL indicators PriceVolume historical values USA

Stock STRL - Share Sterling Construction Company Inc trades in USA under Basic Industries Deals in Military Government Technical

Daily Support: 724.24
Daily Resistance: 889.54
5 Day DMA Moving Average is 570.8
20 Day DMA Moving Average is 492.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 05 May 2026	52.31%	652.01	806.47	807.30	642.00	7.93 times
Mon 04 May 2026	-0.6%	530.00	529.50	548.00	527.72	1.65 times
Fri 01 May 2026	3.31%	521.11	532.67	537.67	508.16	2.11 times
Thu 30 Apr 2026	9.76%	484.86	515.62	521.29	484.00	2.39 times
Wed 29 Apr 2026	-0.45%	471.99	469.75	484.50	467.57	1.34 times
Tue 28 Apr 2026	-6.65%	494.25	471.85	498.25	465.35	2.01 times
Mon 27 Apr 2026	1.79%	501.48	505.45	508.79	485.01	1.58 times
Fri 24 Apr 2026	0.18%	503.00	496.56	512.36	490.50	0.91 times
Thu 23 Apr 2026	1.61%	495.00	495.67	504.05	484.71	2.1 times
Wed 22 Apr 2026	3.17%	478.00	487.83	497.89	472.28	1.2 times

Volume is calculated using 10 day average volume

USA Sterling Construction Company Inc STRL PriceVolume indicator, Sterling Construction Company Inc STRL indicators PriceVolume technical analysis, Sterling Construction Company Inc STRL indicators PriceVolume free charts, Sterling Construction Company Inc STRL indicators PriceVolume historical values USA

Below are charts of USA Sterling Construction Company Inc STRL PriceVolume indicator, Sterling Construction Company Inc STRL indicators PriceVolume technical analysis, Sterling Construction Company Inc STRL indicators PriceVolume free charts, Sterling Construction Company Inc STRL indicators PriceVolume historical values USA

Sterling Construction Company Inc STRL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sterling Construction Company Inc STRL is: 704510 M

Current day volume is 2.4 times compared to averaged volume Sterling Construction Company Inc has

Historical price to volume measure of Sterling Construction Company Inc is:

Price	Percent Change	Percent change within day	Volume change
806.47	52.31%	23.69%	2.4 times
529.50	-0.6%	-0.09%	0.5 times
532.67	3.31%	2.22%	0.638 times
515.62	9.76%	6.34%	0.722 times
469.75	-0.45%	-0.47%	0.405 times
471.85	-6.65%	-4.53%	0.61 times
505.45	1.79%	0.79%	0.478 times
496.56	0.18%	-1.28%	0.277 times
495.67	1.61%	0.14%	0.635 times
487.83	3.17%	2.06%	0.364 times

Price to volume Charts of Sterling Construction Company Inc STRL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day