USA Sterling Construction Company Inc STRL PriceVolume indicator, Sterling Construction Company Inc STRL indicators PriceVolume technical analysis, Sterling Construction Company Inc STRL indicators PriceVolume free charts, Sterling Construction Company Inc STRL indicators PriceVolume historical values USA

Stock STRL - Share Sterling Construction Company Inc trades in USA under Basic Industries Deals in Military Government Technical

Daily Support: 765.82
Daily Resistance: 806.55
5 Day DMA Moving Average is 746.12
20 Day DMA Moving Average is 754.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 26 May 2026	6.92%	749.94	783.63	788.73	748.00	0.72 times
Fri 22 May 2026	-0.11%	741.11	732.94	749.45	714.78	1.28 times
Thu 21 May 2026	-2.42%	749.97	733.77	763.28	732.89	1.16 times
Wed 20 May 2026	3.25%	727.76	751.99	761.91	725.00	0.72 times
Tue 19 May 2026	-5.51%	746.47	728.29	757.70	702.51	1.93 times
Mon 18 May 2026	-9.2%	857.69	770.76	857.69	754.73	1.72 times
Fri 15 May 2026	-4.52%	859.59	848.84	859.59	831.00	1.11 times
Thu 14 May 2026	4.07%	859.00	889.03	893.13	845.14	1.29 times
Wed 13 May 2026	0.34%	861.77	854.28	871.87	831.90	1.37 times
Tue 12 May 2026	-1.94%	834.40	851.35	857.41	806.07	1.68 times

Volume is calculated using 10 day average volume

USA Sterling Construction Company Inc STRL PriceVolume indicator, Sterling Construction Company Inc STRL indicators PriceVolume technical analysis, Sterling Construction Company Inc STRL indicators PriceVolume free charts, Sterling Construction Company Inc STRL indicators PriceVolume historical values USA

Below are charts of USA Sterling Construction Company Inc STRL PriceVolume indicator, Sterling Construction Company Inc STRL indicators PriceVolume technical analysis, Sterling Construction Company Inc STRL indicators PriceVolume free charts, Sterling Construction Company Inc STRL indicators PriceVolume historical values USA

Sterling Construction Company Inc STRL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sterling Construction Company Inc STRL is: 381365.1 M

Current day volume is 0.805 times compared to averaged volume Sterling Construction Company Inc has

Historical price to volume measure of Sterling Construction Company Inc is:

Price	Percent Change	Percent change within day	Volume change
783.63	6.92%	4.49%	0.805 times
732.94	-0.11%	-1.1%	1.437 times
733.77	-2.42%	-2.16%	1.297 times
751.99	3.25%	3.33%	0.804 times
728.29	-5.51%	-2.44%	2.157 times
770.76	-9.2%	-10.14%	1.922 times
848.84	-4.52%	-1.25%	1.24 times
889.03	4.07%	3.5%	1.442 times
854.28	0.34%	-0.87%	1.53 times
851.35	-1.94%	2.03%	1.879 times

Price to volume Charts of Sterling Construction Company Inc STRL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day