USA Sterling Construction Company Inc STRL PriceVolume indicator, Sterling Construction Company Inc STRL indicators PriceVolume technical analysis, Sterling Construction Company Inc STRL indicators PriceVolume free charts, Sterling Construction Company Inc STRL indicators PriceVolume historical values USA

Stock STRL - Share Sterling Construction Company Inc trades in USA under Basic Industries Deals in Military Government Technical

Daily Support: 444.47
Daily Resistance: 460.61
5 Day DMA Moving Average is 452.33
20 Day DMA Moving Average is 425.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	-1.82%	458.42	456.08	465.14	449.00	1.7 times
Tue 14 Apr 2026	1.2%	465.91	464.54	472.61	457.02	2.25 times
Mon 13 Apr 2026	2.84%	441.22	459.02	461.43	440.00	1.58 times
Fri 10 Apr 2026	2.46%	437.10	446.36	455.00	430.01	1.38 times
Thu 09 Apr 2026	2.91%	423.35	435.65	450.34	423.35	2.05 times
Wed 08 Apr 2026	10.76%	413.58	423.35	425.00	409.52	2.24 times
Tue 07 Apr 2026	-2.93%	388.74	382.22	388.95	362.59	3.24 times
Mon 06 Apr 2026	-5.42%	419.00	393.77	423.60	392.05	1.09 times
Thu 02 Apr 2026	-1.14%	402.43	416.34	432.24	402.00	1.43 times
Wed 01 Apr 2026	3.41%	417.00	421.15	434.11	414.00	1.01 times

Volume is calculated using 10 day average volume

USA Sterling Construction Company Inc STRL PriceVolume indicator, Sterling Construction Company Inc STRL indicators PriceVolume technical analysis, Sterling Construction Company Inc STRL indicators PriceVolume free charts, Sterling Construction Company Inc STRL indicators PriceVolume historical values USA

Below are charts of USA Sterling Construction Company Inc STRL PriceVolume indicator, Sterling Construction Company Inc STRL indicators PriceVolume technical analysis, Sterling Construction Company Inc STRL indicators PriceVolume free charts, Sterling Construction Company Inc STRL indicators PriceVolume historical values USA

Sterling Construction Company Inc STRL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sterling Construction Company Inc STRL is: 408880 M

Current day volume is 1.02 times compared to averaged volume Sterling Construction Company Inc has

Historical price to volume measure of Sterling Construction Company Inc is:

Price	Percent Change	Percent change within day	Volume change
456.08	-1.82%	-0.51%	1.02 times
464.54	1.2%	-0.29%	1.352 times
459.02	2.84%	4.03%	0.95 times
446.36	2.46%	2.12%	0.829 times
435.65	2.91%	2.91%	1.234 times
423.35	10.76%	2.36%	1.344 times
382.22	-2.93%	-1.68%	1.947 times
393.77	-5.42%	-6.02%	0.657 times
416.34	-1.14%	3.46%	0.856 times
421.15	3.41%	1%	0.604 times

Price to volume Charts of Sterling Construction Company Inc STRL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day