USA Sterling Construction Company Inc STRL PriceVolume indicator, Sterling Construction Company Inc STRL indicators PriceVolume technical analysis, Sterling Construction Company Inc STRL indicators PriceVolume free charts, Sterling Construction Company Inc STRL indicators PriceVolume historical values USA

Stock STRL - Share Sterling Construction Company Inc trades in USA under Basic Industries Deals in Military Government Technical

Daily Support: 406.36
Daily Resistance: 424.48
5 Day DMA Moving Average is 426.01
20 Day DMA Moving Average is 425.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Mar 2026	1.13%	421.74	420.22	428.74	410.62	0.98 times
Tue 03 Mar 2026	-4.01%	414.85	415.51	423.35	399.00	1.03 times
Mon 02 Mar 2026	1.11%	426.62	432.87	444.82	421.14	1.19 times
Fri 27 Feb 2026	-1.2%	424.52	428.13	441.88	413.00	1.37 times
Thu 26 Feb 2026	-4.81%	474.67	433.34	477.03	415.35	1.93 times
Wed 25 Feb 2026	-0.97%	463.07	455.25	467.53	445.01	1.95 times
Tue 24 Feb 2026	5.77%	429.57	459.72	460.72	421.00	1.17 times
Mon 23 Feb 2026	-0.2%	428.00	434.64	436.00	423.28	1.12 times
Fri 20 Feb 2026	4.91%	414.00	435.50	445.00	414.00	1.4 times
Thu 19 Feb 2026	1.1%	410.51	415.13	420.78	394.63	1.19 times

Volume is calculated using 10 day average volume

USA Sterling Construction Company Inc STRL PriceVolume indicator, Sterling Construction Company Inc STRL indicators PriceVolume technical analysis, Sterling Construction Company Inc STRL indicators PriceVolume free charts, Sterling Construction Company Inc STRL indicators PriceVolume historical values USA

Below are charts of USA Sterling Construction Company Inc STRL PriceVolume indicator, Sterling Construction Company Inc STRL indicators PriceVolume technical analysis, Sterling Construction Company Inc STRL indicators PriceVolume free charts, Sterling Construction Company Inc STRL indicators PriceVolume historical values USA

Sterling Construction Company Inc STRL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sterling Construction Company Inc STRL is: 1406784.7 M

Current day volume is 0.326 times compared to averaged volume Sterling Construction Company Inc has

Historical price to volume measure of Sterling Construction Company Inc is:

Price	Percent Change	Percent change within day	Volume change
420.22	1.13%	-0.36%	0.326 times
415.51	-4.01%	0.16%	0.346 times
432.87	1.11%	1.47%	0.397 times
428.13	-1.2%	0.85%	0.457 times
433.34	-4.81%	-8.71%	0.646 times
455.25	-0.97%	-1.69%	0.652 times
459.72	5.77%	7.02%	0.392 times
434.64	-0.2%	1.55%	0.373 times
435.50	4.91%	5.19%	0.469 times
415.13	1.1%	1.13%	0.397 times

Price to volume Charts of Sterling Construction Company Inc STRL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day