FluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluor Corporation FLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets FLR
- FLR Experts view
- Tomorrow's Movement FLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FluorCorporation
Strong intraday Stock price targets for FluorCorporation are 43.37 and 45.38
| Intraday Target 1 | 41.8 |
| Intraday Target 2 | 42.92 |
| Intraday Target 3 | 43.806666666667 |
| Intraday Target 4 | 44.93 |
| Intraday Target 5 | 45.82 |
Daily price and volume Fluor Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 44.05 (1.45%) | 43.43 | 42.68 - 44.69 | 1.1834 times | Thu 22 October 2026 | 43.42 (-6.44%) | 45.62 | 43.17 - 45.80 | 1.2008 times | Wed 21 October 2026 | 46.41 (2.72%) | 46.05 | 45.35 - 46.80 | 1.2073 times | Tue 20 October 2026 | 45.18 (-2.98%) | 46.35 | 44.82 - 46.35 | 1.3164 times | Mon 19 October 2026 | 46.57 (-0.81%) | 47.51 | 46.01 - 47.51 | 1.0068 times | Fri 16 October 2026 | 46.95 (-1.51%) | 48.64 | 46.79 - 48.64 | 0.8345 times | Thu 15 October 2026 | 47.67 (0.08%) | 47.06 | 45.40 - 47.77 | 1.0321 times | Wed 14 October 2026 | 47.63 (-4.26%) | 48.89 | 47.03 - 49.27 | 0.743 times | Tue 13 October 2026 | 49.75 (0.08%) | 49.30 | 48.68 - 49.89 | 0.6763 times | Mon 12 October 2026 | 49.71 (-1.91%) | 50.50 | 49.36 - 50.58 | 0.7994 times | Fri 09 October 2026 | 50.68 (-0.65%) | 51.40 | 49.86 - 51.51 | 0.6958 times |
Weekly price and charts FluorCorporation
Strong weekly Stock price targets for FluorCorporation FLR are 40.95 and 45.78
| Weekly Target 1 | 39.92 |
| Weekly Target 2 | 41.98 |
| Weekly Target 3 | 44.746666666667 |
| Weekly Target 4 | 46.81 |
| Weekly Target 5 | 49.58 |
Weekly price and volumes for Fluor Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 44.05 (-6.18%) | 47.51 | 42.68 - 47.51 | 1.199 times | Fri 16 October 2026 | 46.95 (-7.36%) | 50.50 | 45.40 - 50.58 | 0.8282 times | Fri 09 October 2026 | 50.68 (1.56%) | 50.27 | 49.14 - 52.63 | 0.7837 times | Fri 02 October 2026 | 49.90 (-0.95%) | 49.96 | 47.50 - 51.48 | 1.2748 times | Fri 25 September 2026 | 50.38 (-8.23%) | 55.72 | 50.07 - 56.00 | 0.9076 times | Fri 18 September 2026 | 54.90 (1.29%) | 52.16 | 51.24 - 55.78 | 1.1131 times | Fri 11 September 2026 | 54.20 (-3.49%) | 56.82 | 53.07 - 57.30 | 0.6265 times | Fri 04 September 2026 | 56.16 (5.43%) | 53.71 | 52.97 - 58.35 | 1.2453 times | Fri 28 August 2026 | 53.27 (1.62%) | 52.80 | 50.65 - 54.48 | 0.8325 times | Fri 21 August 2026 | 52.42 (0.1%) | 52.75 | 51.88 - 55.08 | 1.1893 times | Fri 14 August 2026 | 52.37 (-8.12%) | 57.06 | 51.09 - 57.93 | 1.1578 times |
Monthly price and charts FluorCorporation
Strong monthly Stock price targets for FluorCorporation FLR are 38.39 and 48.34
| Monthly Target 1 | 36.5 |
| Monthly Target 2 | 40.28 |
| Monthly Target 3 | 46.453333333333 |
| Monthly Target 4 | 50.23 |
| Monthly Target 5 | 56.4 |
Monthly price and volumes Fluor Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 44.05 (-8%) | 47.80 | 42.68 - 52.63 | 0.754 times | Wed 30 September 2026 | 47.88 (-12.16%) | 53.88 | 47.86 - 58.35 | 1.0254 times | Mon 31 August 2026 | 54.51 (8.65%) | 49.49 | 48.58 - 57.93 | 1.1747 times | Fri 31 July 2026 | 50.17 (-4.24%) | 51.90 | 46.77 - 53.45 | 0.7932 times | Tue 30 June 2026 | 52.39 (14.49%) | 45.22 | 45.10 - 54.79 | 1.0336 times | Fri 29 May 2026 | 45.76 (-14.23%) | 53.42 | 41.60 - 54.65 | 1.3126 times | Thu 30 April 2026 | 53.35 (14.36%) | 47.40 | 45.94 - 53.69 | 0.7777 times | Tue 31 March 2026 | 46.65 (-10.82%) | 51.38 | 42.46 - 51.97 | 0.9843 times | Fri 27 February 2026 | 52.31 (13.23%) | 46.00 | 44.11 - 54.26 | 1.2227 times | Fri 30 January 2026 | 46.20 (16.58%) | 40.22 | 40.22 - 47.37 | 0.9219 times | Wed 31 December 2025 | 39.63 (-7.69%) | 42.21 | 39.33 - 46.00 | 1.2157 times |
Yearly price and charts FluorCorporation
Strong yearly Stock price targets for FluorCorporation FLR are 42.14 and 60.27
| Yearly Target 1 | 29.41 |
| Yearly Target 2 | 36.73 |
| Yearly Target 3 | 47.54 |
| Yearly Target 4 | 54.86 |
| Yearly Target 5 | 65.67 |
Yearly price and volumes Fluor Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 44.05 (11.15%) | 40.22 | 40.22 - 58.35 | 1.049 times | Wed 31 December 2025 | 39.63 (-19.65%) | 49.74 | 29.20 - 57.50 | 1.7755 times | Tue 31 December 2024 | 49.32 (25.91%) | 38.74 | 35.04 - 60.10 | 0.8863 times | Fri 29 December 2023 | 39.17 (13.01%) | 33.36 | 25.69 - 40.77 | 0.9326 times | Fri 30 December 2022 | 34.66 (39.93%) | 25.06 | 19.80 - 36.06 | 0.8574 times | Fri 31 December 2021 | 24.77 (55.1%) | 16.05 | 14.41 - 25.68 | 1.2633 times | Thu 31 December 2020 | 15.97 (0%) | 9.84 | 9.45 - 18.99 | 0.236 times | Sun 25 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FluorCorporation
Tomorrow's movement Prediction of Fluor Corporation FLR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fluor Corporation FLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fluor Corporation FLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 44, while middle bands are at 47 and 51
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FluorCorporation (FLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FluorCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FluorCorporation in short term and the sell signal is strong.
FluorCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FluorCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FluorCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.38 and FluorCorporation FLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FluorCorporation FLR stock. Volume based technical analysis of FluorCorporation FLR stock is negative.
FluorCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fluor Corporation FLR
DMA (daily moving average) of Fluor Corporation FLR
| DMA period | DMA value |
| 5 day DMA | 45.13 |
| 12 day DMA | 47.42 |
| 20 day DMA | 48.45 |
| 35 day DMA | 50.79 |
| 50 day DMA | 51.67 |
| 100 day DMA | 51.33 |
| 150 day DMA | 50.12 |
| 200 day DMA | 49.29 |
EMA (exponential moving average) of Fluor Corporation FLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.08 | 45.59 | 46.68 |
| 12 day EMA | 46.83 | 47.34 | 48.05 |
| 20 day EMA | 48.15 | 48.58 | 49.12 |
| 35 day EMA | 49.72 | 50.05 | 50.44 |
| 50 day EMA | 51.14 | 51.43 | 51.76 |
SMA (simple moving average) of Fluor Corporation FLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.13 | 45.71 | 46.56 |
| 12 day SMA | 47.42 | 48.01 | 48.73 |
| 20 day SMA | 48.45 | 48.76 | 49.12 |
| 35 day SMA | 50.79 | 51.17 | 51.55 |
| 50 day SMA | 51.67 | 51.84 | 52.01 |
| 100 day SMA | 51.33 | 51.39 | 51.42 |
| 150 day SMA | 50.12 | 50.13 | 50.16 |
| 200 day SMA | 49.29 | 49.29 | 49.3 |


