FluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluor Corporation FLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets FLR
- FLR Experts view
- Tomorrow's Movement FLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FluorCorporation
Strong intraday Stock price targets for FluorCorporation are 43.09 and 44.71
| Intraday Target 1 | 42.79 |
| Intraday Target 2 | 43.38 |
| Intraday Target 3 | 44.413333333333 |
| Intraday Target 4 | 45 |
| Intraday Target 5 | 46.03 |
Daily price and volume Fluor Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.96 (-3.28%) | 45.19 | 43.83 - 45.45 | 0.9867 times | Thu 04 December 2025 | 45.45 (3.18%) | 43.70 | 43.57 - 46.00 | 1.3119 times | Wed 03 December 2025 | 44.05 (3.28%) | 42.77 | 42.64 - 44.20 | 1.0693 times | Tue 02 December 2025 | 42.65 (0.59%) | 42.80 | 41.85 - 43.02 | 0.9189 times | Mon 01 December 2025 | 42.40 (-1.23%) | 42.21 | 42.08 - 43.24 | 0.9698 times | Fri 28 November 2025 | 42.93 (1.23%) | 42.77 | 42.42 - 43.42 | 0.4714 times | Wed 26 November 2025 | 42.41 (1.36%) | 42.10 | 41.88 - 42.94 | 1.3728 times | Tue 25 November 2025 | 41.84 (1.43%) | 41.33 | 40.72 - 42.01 | 1.0817 times | Mon 24 November 2025 | 41.25 (3%) | 40.39 | 39.50 - 41.31 | 0.6179 times | Fri 21 November 2025 | 40.05 (-1.23%) | 40.55 | 39.58 - 40.87 | 1.1995 times | Thu 20 November 2025 | 40.55 (-2.57%) | 42.79 | 40.48 - 43.60 | 1.1432 times |
Weekly price and charts FluorCorporation
Strong weekly Stock price targets for FluorCorporation FLR are 42.91 and 47.06
| Weekly Target 1 | 39.79 |
| Weekly Target 2 | 41.87 |
| Weekly Target 3 | 43.936666666667 |
| Weekly Target 4 | 46.02 |
| Weekly Target 5 | 48.09 |
Weekly price and volumes for Fluor Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.96 (2.4%) | 42.21 | 41.85 - 46.00 | 0.9322 times | Fri 28 November 2025 | 42.93 (7.19%) | 40.39 | 39.50 - 43.42 | 0.6284 times | Fri 21 November 2025 | 40.05 (-5.52%) | 42.41 | 39.58 - 43.60 | 1.0248 times | Fri 14 November 2025 | 42.39 (-7.28%) | 47.10 | 41.50 - 47.34 | 1.3469 times | Fri 07 November 2025 | 45.72 (-6.25%) | 46.44 | 42.75 - 47.84 | 1.4387 times | Fri 31 October 2025 | 48.77 (0%) | 48.98 | 47.77 - 49.30 | 0.1608 times | Fri 31 October 2025 | 48.77 (-0.37%) | 49.35 | 47.77 - 50.90 | 1.0078 times | Fri 24 October 2025 | 48.95 (4.93%) | 47.00 | 45.34 - 51.00 | 1.2636 times | Fri 17 October 2025 | 46.65 (8.69%) | 44.99 | 44.77 - 52.05 | 1.8375 times | Tue 07 October 2025 | 42.92 (-0.99%) | 43.20 | 42.12 - 44.62 | 0.3593 times | Fri 03 October 2025 | 43.35 (2.8%) | 42.50 | 40.56 - 43.82 | 0.9912 times |
Monthly price and charts FluorCorporation
Strong monthly Stock price targets for FluorCorporation FLR are 42.91 and 47.06
| Monthly Target 1 | 39.79 |
| Monthly Target 2 | 41.87 |
| Monthly Target 3 | 43.936666666667 |
| Monthly Target 4 | 46.02 |
| Monthly Target 5 | 48.09 |
Monthly price and volumes Fluor Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.96 (2.4%) | 42.21 | 41.85 - 46.00 | 0.1973 times | Fri 28 November 2025 | 42.93 (-11.97%) | 46.44 | 39.50 - 47.84 | 0.9397 times | Fri 31 October 2025 | 48.77 (15.93%) | 41.84 | 40.56 - 52.05 | 1.096 times | Tue 30 September 2025 | 42.07 (2.56%) | 40.25 | 39.66 - 45.54 | 1.1373 times | Fri 29 August 2025 | 41.02 (-27.74%) | 42.35 | 37.62 - 45.23 | 1.6193 times | Thu 31 July 2025 | 56.77 (10.73%) | 51.00 | 49.57 - 57.50 | 0.9564 times | Mon 30 June 2025 | 51.27 (23.3%) | 41.57 | 40.41 - 51.91 | 1.3181 times | Fri 30 May 2025 | 41.58 (19.17%) | 35.80 | 34.28 - 43.86 | 1.1129 times | Wed 30 April 2025 | 34.89 (-2.6%) | 35.68 | 29.20 - 37.49 | 0.7685 times | Mon 31 March 2025 | 35.82 (-5.81%) | 38.72 | 34.01 - 39.14 | 0.8545 times | Fri 28 February 2025 | 38.03 (-21.12%) | 45.73 | 36.00 - 50.47 | 1.0823 times |
Yearly price and charts FluorCorporation
Strong yearly Stock price targets for FluorCorporation FLR are 22.43 and 50.73
| Yearly Target 1 | 15.25 |
| Yearly Target 2 | 29.61 |
| Yearly Target 3 | 43.553333333333 |
| Yearly Target 4 | 57.91 |
| Yearly Target 5 | 71.85 |
Yearly price and volumes Fluor Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.96 (-10.87%) | 49.74 | 29.20 - 57.50 | 1.7097 times | Tue 31 December 2024 | 49.32 (25.91%) | 38.74 | 35.04 - 60.10 | 0.8986 times | Fri 29 December 2023 | 39.17 (13.01%) | 33.36 | 25.69 - 40.77 | 0.982 times | Fri 30 December 2022 | 34.66 (39.93%) | 25.06 | 19.80 - 36.06 | 0.8898 times | Fri 31 December 2021 | 24.77 (55.1%) | 16.05 | 14.41 - 25.68 | 1.2835 times | Thu 31 December 2020 | 15.97 (0%) | 9.84 | 9.45 - 18.99 | 0.2364 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FluorCorporation
Tomorrow's movement Prediction of Fluor Corporation FLR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 43.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fluor Corporation FLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 40, while middle bands are at 42 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FluorCorporation (FLR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FluorCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FluorCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FluorCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FluorCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FluorCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.77 and FluorCorporation FLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FluorCorporation FLR stock. Volume based technical analysis of FluorCorporation FLR stock is negative.
FluorCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fluor Corporation FLR
DMA (daily moving average) of Fluor Corporation FLR
| DMA period | DMA value |
| 5 day DMA | 43.7 |
| 12 day DMA | 42.43 |
| 20 day DMA | 42.96 |
| 35 day DMA | 45.09 |
| 50 day DMA | 44.92 |
| 100 day DMA | 45.22 |
| 150 day DMA | 44.75 |
| 200 day DMA | 42.49 |
EMA (exponential moving average) of Fluor Corporation FLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.83 | 43.76 | 42.92 |
| 12 day EMA | 43.29 | 43.17 | 42.76 |
| 20 day EMA | 43.49 | 43.44 | 43.23 |
| 35 day EMA | 43.8 | 43.79 | 43.69 |
| 50 day EMA | 44.62 | 44.65 | 44.62 |
SMA (simple moving average) of Fluor Corporation FLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.7 | 43.5 | 42.89 |
| 12 day SMA | 42.43 | 42.19 | 41.83 |
| 20 day SMA | 42.96 | 42.99 | 43.09 |
| 35 day SMA | 45.09 | 45.21 | 45.37 |
| 50 day SMA | 44.92 | 44.94 | 44.92 |
| 100 day SMA | 45.22 | 45.3 | 45.37 |
| 150 day SMA | 44.75 | 44.69 | 44.62 |
| 200 day SMA | 42.49 | 42.48 | 42.48 |


