FluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluor Corporation FLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets FLR
- FLR Experts view
- Tomorrow's Movement FLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FluorCorporation
Strong intraday Stock price targets for FluorCorporation are 43.7 and 46.28
| Intraday Target 1 | 41.64 |
| Intraday Target 2 | 43.18 |
| Intraday Target 3 | 44.216666666667 |
| Intraday Target 4 | 45.76 |
| Intraday Target 5 | 46.8 |
Daily price and volume Fluor Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 44.73 (2.38%) | 43.22 | 42.67 - 45.25 | 1.2012 times | Mon 11 May 2026 | 43.69 (0.88%) | 43.06 | 42.62 - 44.68 | 1.0473 times | Fri 08 May 2026 | 43.31 (-15.21%) | 46.15 | 42.75 - 46.15 | 2.9532 times | Thu 07 May 2026 | 51.08 (-5.72%) | 54.34 | 50.30 - 54.53 | 1.1839 times | Wed 06 May 2026 | 54.18 (2.25%) | 53.02 | 52.99 - 54.65 | 0.46 times | Tue 05 May 2026 | 52.99 (0.95%) | 53.35 | 52.26 - 53.72 | 0.6959 times | Mon 04 May 2026 | 52.49 (-0.96%) | 52.95 | 52.15 - 53.87 | 0.5146 times | Fri 01 May 2026 | 53.00 (-0.66%) | 53.42 | 52.47 - 53.78 | 0.5037 times | Thu 30 April 2026 | 53.35 (3.07%) | 52.20 | 52.09 - 53.69 | 0.7965 times | Wed 29 April 2026 | 51.76 (2.43%) | 50.44 | 50.00 - 52.07 | 0.6437 times | Tue 28 April 2026 | 50.53 (-2.24%) | 50.85 | 49.76 - 51.20 | 0.5553 times |
Weekly price and charts FluorCorporation
Strong weekly Stock price targets for FluorCorporation FLR are 43.68 and 46.31
| Weekly Target 1 | 41.57 |
| Weekly Target 2 | 43.15 |
| Weekly Target 3 | 44.2 |
| Weekly Target 4 | 45.78 |
| Weekly Target 5 | 46.83 |
Weekly price and volumes for Fluor Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 44.73 (3.28%) | 43.06 | 42.62 - 45.25 | 0.7855 times | Fri 08 May 2026 | 43.31 (-18.28%) | 52.95 | 42.75 - 54.65 | 2.029 times | Fri 01 May 2026 | 53.00 (9.89%) | 48.00 | 47.72 - 53.78 | 1.0902 times | Fri 24 April 2026 | 48.23 (-0.68%) | 48.16 | 46.63 - 49.07 | 0.7551 times | Fri 17 April 2026 | 48.56 (-1.32%) | 48.98 | 47.60 - 50.25 | 0.7587 times | Fri 10 April 2026 | 49.21 (4.39%) | 47.00 | 46.31 - 50.80 | 0.8136 times | Thu 02 April 2026 | 47.14 (3.06%) | 45.73 | 43.69 - 48.82 | 0.7546 times | Fri 27 March 2026 | 45.74 (1.78%) | 46.04 | 44.86 - 48.90 | 1.1723 times | Fri 20 March 2026 | 44.94 (4.46%) | 43.64 | 43.49 - 48.79 | 0.7674 times | Fri 13 March 2026 | 43.02 (-4.57%) | 43.80 | 42.46 - 46.26 | 1.0737 times | Fri 06 March 2026 | 45.08 (-13.82%) | 51.38 | 44.29 - 51.97 | 1.1741 times |
Monthly price and charts FluorCorporation
Strong monthly Stock price targets for FluorCorporation FLR are 37.66 and 49.69
| Monthly Target 1 | 35.3 |
| Monthly Target 2 | 40.02 |
| Monthly Target 3 | 47.333333333333 |
| Monthly Target 4 | 52.05 |
| Monthly Target 5 | 59.36 |
Monthly price and volumes Fluor Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 44.73 (-16.16%) | 53.42 | 42.62 - 54.65 | 0.529 times | Thu 30 April 2026 | 53.35 (14.36%) | 47.40 | 45.94 - 53.69 | 0.6389 times | Tue 31 March 2026 | 46.65 (-10.82%) | 51.38 | 42.46 - 51.97 | 0.8086 times | Fri 27 February 2026 | 52.31 (13.23%) | 46.00 | 44.11 - 54.26 | 1.0046 times | Fri 30 January 2026 | 46.20 (16.58%) | 40.22 | 40.22 - 47.37 | 0.7574 times | Wed 31 December 2025 | 39.63 (-7.69%) | 42.21 | 39.33 - 46.00 | 0.9988 times | Fri 28 November 2025 | 42.93 (-11.97%) | 46.44 | 39.50 - 47.84 | 1.0472 times | Fri 31 October 2025 | 48.77 (15.93%) | 41.84 | 40.56 - 52.05 | 1.1834 times | Tue 30 September 2025 | 42.07 (2.56%) | 40.25 | 39.66 - 45.54 | 1.2674 times | Fri 29 August 2025 | 41.02 (-27.74%) | 42.35 | 37.62 - 45.23 | 1.7647 times | Thu 31 July 2025 | 56.77 (10.73%) | 51.00 | 49.57 - 57.50 | 1.0658 times |
Yearly price and charts FluorCorporation
Strong yearly Stock price targets for FluorCorporation FLR are 42.48 and 56.91
| Yearly Target 1 | 32.1 |
| Yearly Target 2 | 38.42 |
| Yearly Target 3 | 46.533333333333 |
| Yearly Target 4 | 52.85 |
| Yearly Target 5 | 60.96 |
Yearly price and volumes Fluor Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 44.73 (12.87%) | 40.22 | 40.22 - 54.65 | 0.5198 times | Wed 31 December 2025 | 39.63 (-19.65%) | 49.74 | 29.20 - 57.50 | 1.9333 times | Tue 31 December 2024 | 49.32 (25.91%) | 38.74 | 35.04 - 60.10 | 0.9651 times | Fri 29 December 2023 | 39.17 (13.01%) | 33.36 | 25.69 - 40.77 | 1.0156 times | Fri 30 December 2022 | 34.66 (39.93%) | 25.06 | 19.80 - 36.06 | 0.9336 times | Fri 31 December 2021 | 24.77 (55.1%) | 16.05 | 14.41 - 25.68 | 1.3756 times | Thu 31 December 2020 | 15.97 (0%) | 9.84 | 9.45 - 18.99 | 0.257 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FluorCorporation
Tomorrow's movement Prediction of Fluor Corporation FLR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fluor Corporation FLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fluor Corporation FLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 4 points
Upper Bollinger band is at 56 and lower is at 44, while middle bands are at 47 and 53
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FluorCorporation (FLR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FluorCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FluorCorporation in short term and the sell signal is strong.
FluorCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FluorCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FluorCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.92 and FluorCorporation FLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FluorCorporation FLR stock. Volume based technical analysis of FluorCorporation FLR stock is negative.
FluorCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fluor Corporation FLR
DMA (daily moving average) of Fluor Corporation FLR
| DMA period | DMA value |
| 5 day DMA | 47.4 |
| 12 day DMA | 50.23 |
| 20 day DMA | 49.34 |
| 35 day DMA | 48.58 |
| 50 day DMA | 47.79 |
| 100 day DMA | 46.71 |
| 150 day DMA | 46.1 |
| 200 day DMA | 45.81 |
EMA (exponential moving average) of Fluor Corporation FLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.55 | 47.46 | 49.34 |
| 12 day EMA | 48.53 | 49.22 | 50.23 |
| 20 day EMA | 48.89 | 49.33 | 49.92 |
| 35 day EMA | 48.71 | 48.94 | 49.25 |
| 50 day EMA | 48.1 | 48.24 | 48.43 |
SMA (simple moving average) of Fluor Corporation FLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.4 | 49.05 | 50.81 |
| 12 day SMA | 50.23 | 50.53 | 50.85 |
| 20 day SMA | 49.34 | 49.57 | 49.86 |
| 35 day SMA | 48.58 | 48.65 | 48.68 |
| 50 day SMA | 47.79 | 47.94 | 48.11 |
| 100 day SMA | 46.71 | 46.7 | 46.71 |
| 150 day SMA | 46.1 | 46.08 | 46.07 |
| 200 day SMA | 45.81 | 45.85 | 45.9 |


