ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fluor Corporation FLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets FluorCorporation

Strong intraday Stock price targets for FluorCorporation are 46.5 and 48.78

Intraday Target 144.83
Intraday Target 245.89
Intraday Target 347.106666666667
Intraday Target 448.17
Intraday Target 549.39

Daily price and volume Fluor Corporation

Date Closing Open Range Volume
Mon 23 March 2026 46.96 (4.49%) 46.04 46.04 - 48.32 1.4298 times
Fri 20 March 2026 44.94 (-6.1%) 47.87 44.09 - 48.79 0.8746 times
Thu 19 March 2026 47.86 (7.17%) 45.63 44.50 - 47.90 0.8248 times
Tue 17 March 2026 44.66 (1.89%) 44.00 43.87 - 45.05 1.0985 times
Mon 16 March 2026 43.83 (1.88%) 43.64 43.49 - 44.53 0.7742 times
Fri 13 March 2026 43.02 (-1.06%) 43.77 42.75 - 44.16 0.8298 times
Thu 12 March 2026 43.48 (-2.51%) 43.79 42.46 - 44.00 0.9801 times
Wed 11 March 2026 44.60 (-0.8%) 44.77 44.28 - 45.22 1.0704 times
Tue 10 March 2026 44.96 (-1.9%) 45.80 44.82 - 46.10 1.2657 times
Mon 09 March 2026 45.83 (1.66%) 43.80 43.02 - 46.26 0.852 times
Fri 06 March 2026 45.08 (-2.38%) 45.00 44.29 - 45.51 1.1763 times

 Daily chart FluorCorporation

Weekly price and charts FluorCorporation

Strong weekly Stock price targets for FluorCorporation FLR are 46.5 and 48.78

Weekly Target 144.83
Weekly Target 245.89
Weekly Target 347.106666666667
Weekly Target 448.17
Weekly Target 549.39

Weekly price and volumes for Fluor Corporation

Date Closing Open Range Volume
Mon 23 March 2026 46.96 (4.49%) 46.04 46.04 - 48.32 0.3048 times
Fri 20 March 2026 44.94 (4.46%) 43.64 43.49 - 48.79 0.7616 times
Fri 13 March 2026 43.02 (-4.57%) 43.80 42.46 - 46.26 1.0656 times
Fri 06 March 2026 45.08 (-13.82%) 51.38 44.29 - 51.97 1.1653 times
Fri 27 February 2026 52.31 (-2.57%) 53.35 50.25 - 54.05 1.4064 times
Fri 20 February 2026 53.69 (18.05%) 45.82 45.80 - 54.26 1.8307 times
Fri 13 February 2026 45.48 (0%) 45.55 44.64 - 46.21 0.276 times
Fri 13 February 2026 45.48 (-3.05%) 47.30 44.64 - 49.88 1.2521 times
Fri 06 February 2026 46.91 (1.54%) 46.00 44.11 - 48.20 1.1472 times
Fri 30 January 2026 46.20 (1.36%) 46.00 45.22 - 47.37 0.7902 times
Fri 23 January 2026 45.58 (3.66%) 43.08 42.79 - 45.99 0.8232 times

 weekly chart FluorCorporation

Monthly price and charts FluorCorporation

Strong monthly Stock price targets for FluorCorporation FLR are 39.96 and 49.47

Monthly Target 137.62
Monthly Target 242.29
Monthly Target 347.13
Monthly Target 451.8
Monthly Target 556.64

Monthly price and volumes Fluor Corporation

Date Closing Open Range Volume
Mon 23 March 2026 46.96 (-10.23%) 51.38 42.46 - 51.97 0.5189 times
Fri 27 February 2026 52.31 (13.23%) 46.00 44.11 - 54.26 0.9304 times
Fri 30 January 2026 46.20 (16.58%) 40.22 40.22 - 47.37 0.6688 times
Wed 31 December 2025 39.63 (-7.69%) 42.21 39.33 - 46.00 0.9289 times
Fri 28 November 2025 42.93 (-11.97%) 46.44 39.50 - 47.84 0.9246 times
Fri 31 October 2025 48.77 (15.93%) 41.84 40.56 - 52.05 1.0783 times
Tue 30 September 2025 42.07 (2.56%) 40.25 39.66 - 45.54 1.119 times
Fri 29 August 2025 41.02 (-27.74%) 42.35 37.62 - 45.23 1.5932 times
Thu 31 July 2025 56.77 (10.73%) 51.00 49.57 - 57.50 0.941 times
Mon 30 June 2025 51.27 (23.3%) 41.57 40.41 - 51.91 1.2969 times
Fri 30 May 2025 41.58 (19.17%) 35.80 34.28 - 43.86 1.095 times

 monthly chart FluorCorporation

Yearly price and charts FluorCorporation

Strong yearly Stock price targets for FluorCorporation FLR are 43.59 and 57.63

Yearly Target 133.11
Yearly Target 240.03
Yearly Target 347.146666666667
Yearly Target 454.07
Yearly Target 561.19

Yearly price and volumes Fluor Corporation

Date Closing Open Range Volume
Mon 23 March 2026 46.96 (18.5%) 40.22 40.22 - 54.26 0.3349 times
Wed 31 December 2025 39.63 (-19.65%) 49.74 29.20 - 57.50 1.9823 times
Tue 31 December 2024 49.32 (25.91%) 38.74 35.04 - 60.10 0.9808 times
Fri 29 December 2023 39.17 (13.01%) 33.36 25.69 - 40.77 1.0719 times
Fri 30 December 2022 34.66 (39.93%) 25.06 19.80 - 36.06 0.9713 times
Fri 31 December 2021 24.77 (55.1%) 16.05 14.41 - 25.68 1.4009 times
Thu 31 December 2020 15.97 (0%) 9.84 9.45 - 18.99 0.2581 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of FluorCorporation

Tomorrow's movement Prediction of Fluor Corporation FLR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 46.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fluor Corporation FLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fluor Corporation FLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fluor Corporation FLR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 48 and price is deviating by 4 points

Upper Bollinger band is at 55 and lower is at 41, while middle bands are at 45 and 52

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FluorCorporation (FLR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FluorCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FluorCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FluorCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FluorCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FluorCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.09 and FluorCorporation FLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FluorCorporation FLR stock. Volume based technical analysis of FluorCorporation FLR stock is negative.

FluorCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fluor Corporation FLR

DMA (daily moving average) of Fluor Corporation FLR

DMA period DMA value
5 day DMA 45.65
12 day DMA 45.12
20 day DMA 47.6
35 day DMA 47.68
50 day DMA 46.89
100 day DMA 45.18
150 day DMA 44.57
200 day DMA 45.79

EMA (exponential moving average) of Fluor Corporation FLR

EMA period EMA current EMA prev EMA prev2
5 day EMA45.8745.3245.51
12 day EMA46.0245.8546.01
20 day EMA46.5346.4846.64
35 day EMA46.5446.5246.61
50 day EMA46.5246.546.56

SMA (simple moving average) of Fluor Corporation FLR

SMA period SMA current SMA prev SMA prev2
5 day SMA45.6544.8644.57
12 day SMA45.1245.2245.54
20 day SMA47.647.9348.33
35 day SMA47.6847.6647.72
50 day SMA46.8946.8246.8
100 day SMA45.1845.245.24
150 day SMA44.5744.5544.54
200 day SMA45.7945.7645.75

Videos related to: FluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top