ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fluor Corporation FLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets FluorCorporation

Strong intraday Stock price targets for FluorCorporation are 43.37 and 45.38

Intraday Target 141.8
Intraday Target 242.92
Intraday Target 343.806666666667
Intraday Target 444.93
Intraday Target 545.82

Daily price and volume Fluor Corporation

Date Closing Open Range Volume
Fri 23 October 2026 44.05 (1.45%) 43.43 42.68 - 44.69 1.1834 times
Thu 22 October 2026 43.42 (-6.44%) 45.62 43.17 - 45.80 1.2008 times
Wed 21 October 2026 46.41 (2.72%) 46.05 45.35 - 46.80 1.2073 times
Tue 20 October 2026 45.18 (-2.98%) 46.35 44.82 - 46.35 1.3164 times
Mon 19 October 2026 46.57 (-0.81%) 47.51 46.01 - 47.51 1.0068 times
Fri 16 October 2026 46.95 (-1.51%) 48.64 46.79 - 48.64 0.8345 times
Thu 15 October 2026 47.67 (0.08%) 47.06 45.40 - 47.77 1.0321 times
Wed 14 October 2026 47.63 (-4.26%) 48.89 47.03 - 49.27 0.743 times
Tue 13 October 2026 49.75 (0.08%) 49.30 48.68 - 49.89 0.6763 times
Mon 12 October 2026 49.71 (-1.91%) 50.50 49.36 - 50.58 0.7994 times
Fri 09 October 2026 50.68 (-0.65%) 51.40 49.86 - 51.51 0.6958 times

 Daily chart FluorCorporation

Weekly price and charts FluorCorporation

Strong weekly Stock price targets for FluorCorporation FLR are 40.95 and 45.78

Weekly Target 139.92
Weekly Target 241.98
Weekly Target 344.746666666667
Weekly Target 446.81
Weekly Target 549.58

Weekly price and volumes for Fluor Corporation

Date Closing Open Range Volume
Fri 23 October 2026 44.05 (-6.18%) 47.51 42.68 - 47.51 1.199 times
Fri 16 October 2026 46.95 (-7.36%) 50.50 45.40 - 50.58 0.8282 times
Fri 09 October 2026 50.68 (1.56%) 50.27 49.14 - 52.63 0.7837 times
Fri 02 October 2026 49.90 (-0.95%) 49.96 47.50 - 51.48 1.2748 times
Fri 25 September 2026 50.38 (-8.23%) 55.72 50.07 - 56.00 0.9076 times
Fri 18 September 2026 54.90 (1.29%) 52.16 51.24 - 55.78 1.1131 times
Fri 11 September 2026 54.20 (-3.49%) 56.82 53.07 - 57.30 0.6265 times
Fri 04 September 2026 56.16 (5.43%) 53.71 52.97 - 58.35 1.2453 times
Fri 28 August 2026 53.27 (1.62%) 52.80 50.65 - 54.48 0.8325 times
Fri 21 August 2026 52.42 (0.1%) 52.75 51.88 - 55.08 1.1893 times
Fri 14 August 2026 52.37 (-8.12%) 57.06 51.09 - 57.93 1.1578 times

 weekly chart FluorCorporation

Monthly price and charts FluorCorporation

Strong monthly Stock price targets for FluorCorporation FLR are 38.39 and 48.34

Monthly Target 136.5
Monthly Target 240.28
Monthly Target 346.453333333333
Monthly Target 450.23
Monthly Target 556.4

Monthly price and volumes Fluor Corporation

Date Closing Open Range Volume
Fri 23 October 2026 44.05 (-8%) 47.80 42.68 - 52.63 0.754 times
Wed 30 September 2026 47.88 (-12.16%) 53.88 47.86 - 58.35 1.0254 times
Mon 31 August 2026 54.51 (8.65%) 49.49 48.58 - 57.93 1.1747 times
Fri 31 July 2026 50.17 (-4.24%) 51.90 46.77 - 53.45 0.7932 times
Tue 30 June 2026 52.39 (14.49%) 45.22 45.10 - 54.79 1.0336 times
Fri 29 May 2026 45.76 (-14.23%) 53.42 41.60 - 54.65 1.3126 times
Thu 30 April 2026 53.35 (14.36%) 47.40 45.94 - 53.69 0.7777 times
Tue 31 March 2026 46.65 (-10.82%) 51.38 42.46 - 51.97 0.9843 times
Fri 27 February 2026 52.31 (13.23%) 46.00 44.11 - 54.26 1.2227 times
Fri 30 January 2026 46.20 (16.58%) 40.22 40.22 - 47.37 0.9219 times
Wed 31 December 2025 39.63 (-7.69%) 42.21 39.33 - 46.00 1.2157 times

 monthly chart FluorCorporation

Yearly price and charts FluorCorporation

Strong yearly Stock price targets for FluorCorporation FLR are 42.14 and 60.27

Yearly Target 129.41
Yearly Target 236.73
Yearly Target 347.54
Yearly Target 454.86
Yearly Target 565.67

Yearly price and volumes Fluor Corporation

Date Closing Open Range Volume
Fri 23 October 2026 44.05 (11.15%) 40.22 40.22 - 58.35 1.049 times
Wed 31 December 2025 39.63 (-19.65%) 49.74 29.20 - 57.50 1.7755 times
Tue 31 December 2024 49.32 (25.91%) 38.74 35.04 - 60.10 0.8863 times
Fri 29 December 2023 39.17 (13.01%) 33.36 25.69 - 40.77 0.9326 times
Fri 30 December 2022 34.66 (39.93%) 25.06 19.80 - 36.06 0.8574 times
Fri 31 December 2021 24.77 (55.1%) 16.05 14.41 - 25.68 1.2633 times
Thu 31 December 2020 15.97 (0%) 9.84 9.45 - 18.99 0.236 times
Sun 25 October 2026 (0%) - 0 times

Indicator Analysis of FluorCorporation

Tomorrow's movement Prediction of Fluor Corporation FLR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 46.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fluor Corporation FLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fluor Corporation FLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 3 points

Upper Bollinger band is at 54 and lower is at 44, while middle bands are at 47 and 51

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FluorCorporation (FLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FluorCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FluorCorporation in short term and the sell signal is strong.

FluorCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FluorCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FluorCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.38 and FluorCorporation FLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FluorCorporation FLR stock. Volume based technical analysis of FluorCorporation FLR stock is negative.

FluorCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fluor Corporation FLR

DMA (daily moving average) of Fluor Corporation FLR

DMA period DMA value
5 day DMA 45.13
12 day DMA 47.42
20 day DMA 48.45
35 day DMA 50.79
50 day DMA 51.67
100 day DMA 51.33
150 day DMA 50.12
200 day DMA 49.29

EMA (exponential moving average) of Fluor Corporation FLR

EMA period EMA current EMA prev EMA prev2
5 day EMA45.0845.5946.68
12 day EMA46.8347.3448.05
20 day EMA48.1548.5849.12
35 day EMA49.7250.0550.44
50 day EMA51.1451.4351.76

SMA (simple moving average) of Fluor Corporation FLR

SMA period SMA current SMA prev SMA prev2
5 day SMA45.1345.7146.56
12 day SMA47.4248.0148.73
20 day SMA48.4548.7649.12
35 day SMA50.7951.1751.55
50 day SMA51.6751.8452.01
100 day SMA51.3351.3951.42
150 day SMA50.1250.1350.16
200 day SMA49.2949.2949.3

Videos related to: FluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top