Munafa Stock Market Course + Intraday & FNO calls 
FluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluor Corporation FLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets FLR
- FLR Experts view
- Tomorrow's Movement FLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FluorCorporation
Strong intraday Stock price targets for FluorCorporation are 51.76 and 52.88
| Intraday Target 1 | 51.53 |
| Intraday Target 2 | 51.98 |
| Intraday Target 3 | 52.653333333333 |
| Intraday Target 4 | 53.1 |
| Intraday Target 5 | 53.77 |
Daily price and volume Fluor Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 52.42 (0.5%) | 53.33 | 52.21 - 53.33 | 1.1353 times | Thu 20 August 2026 | 52.16 (-3.51%) | 53.65 | 51.88 - 54.62 | 1.1087 times | Wed 19 August 2026 | 54.06 (1.2%) | 53.97 | 52.31 - 54.08 | 0.6702 times | Tue 18 August 2026 | 53.42 (-2.41%) | 53.65 | 52.55 - 54.12 | 1.164 times | Mon 17 August 2026 | 54.74 (4.53%) | 52.75 | 52.61 - 55.08 | 0.9888 times | Fri 14 August 2026 | 52.37 (0.04%) | 52.14 | 51.95 - 53.45 | 0.615 times | Thu 13 August 2026 | 52.35 (0.62%) | 52.22 | 51.09 - 53.00 | 0.3951 times | Wed 12 August 2026 | 52.03 (-1.74%) | 53.52 | 51.83 - 53.70 | 0.859 times | Tue 11 August 2026 | 52.95 (1.34%) | 52.82 | 52.26 - 53.63 | 1.3504 times | Mon 10 August 2026 | 52.25 (-8.33%) | 57.06 | 52.25 - 57.93 | 1.7136 times | Fri 07 August 2026 | 57.00 (16.92%) | 54.52 | 53.63 - 57.65 | 2.9871 times |
Weekly price and charts FluorCorporation
Strong weekly Stock price targets for FluorCorporation FLR are 50.55 and 53.75
| Weekly Target 1 | 49.93 |
| Weekly Target 2 | 51.17 |
| Weekly Target 3 | 53.126666666667 |
| Weekly Target 4 | 54.37 |
| Weekly Target 5 | 56.33 |
Weekly price and volumes for Fluor Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 52.42 (0.1%) | 52.75 | 51.88 - 55.08 | 1.2016 times | Fri 14 August 2026 | 52.37 (-8.12%) | 57.06 | 51.09 - 57.93 | 1.1698 times | Fri 07 August 2026 | 57.00 (13.61%) | 49.49 | 48.58 - 57.65 | 1.7914 times | Fri 31 July 2026 | 50.17 (-3.87%) | 52.60 | 46.77 - 52.96 | 0.9251 times | Fri 24 July 2026 | 52.19 (6.34%) | 49.50 | 49.02 - 53.45 | 0.8763 times | Fri 17 July 2026 | 49.08 (-3.29%) | 50.41 | 47.87 - 51.63 | 0.6688 times | Fri 10 July 2026 | 50.75 (2.63%) | 49.90 | 47.81 - 51.53 | 0.6528 times | Thu 02 July 2026 | 49.45 (-7.81%) | 53.50 | 49.00 - 54.24 | 0.7498 times | Fri 26 June 2026 | 53.64 (0.09%) | 53.62 | 51.59 - 54.79 | 1.1371 times | Thu 18 June 2026 | 53.59 (5.58%) | 51.90 | 50.11 - 53.92 | 0.8272 times | Fri 12 June 2026 | 50.76 (6.73%) | 47.58 | 46.70 - 51.63 | 1.2717 times |
Monthly price and charts FluorCorporation
Strong monthly Stock price targets for FluorCorporation FLR are 50.5 and 59.85
| Monthly Target 1 | 43.63 |
| Monthly Target 2 | 48.02 |
| Monthly Target 3 | 52.976666666667 |
| Monthly Target 4 | 57.37 |
| Monthly Target 5 | 62.33 |
Monthly price and volumes Fluor Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 52.42 (4.48%) | 49.49 | 48.58 - 57.93 | 0.8984 times | Fri 31 July 2026 | 50.17 (-4.24%) | 51.90 | 46.77 - 53.45 | 0.757 times | Tue 30 June 2026 | 52.39 (14.49%) | 45.22 | 45.10 - 54.79 | 0.9865 times | Fri 29 May 2026 | 45.76 (-14.23%) | 53.42 | 41.60 - 54.65 | 1.2528 times | Thu 30 April 2026 | 53.35 (14.36%) | 47.40 | 45.94 - 53.69 | 0.7422 times | Tue 31 March 2026 | 46.65 (-10.82%) | 51.38 | 42.46 - 51.97 | 0.9394 times | Fri 27 February 2026 | 52.31 (13.23%) | 46.00 | 44.11 - 54.26 | 1.167 times | Fri 30 January 2026 | 46.20 (16.58%) | 40.22 | 40.22 - 47.37 | 0.8799 times | Wed 31 December 2025 | 39.63 (-7.69%) | 42.21 | 39.33 - 46.00 | 1.1603 times | Fri 28 November 2025 | 42.93 (-11.97%) | 46.44 | 39.50 - 47.84 | 1.2165 times | Fri 31 October 2025 | 48.77 (15.93%) | 41.84 | 40.56 - 52.05 | 1.3747 times |
Yearly price and charts FluorCorporation
Strong yearly Stock price targets for FluorCorporation FLR are 46.32 and 64.03
| Yearly Target 1 | 32.48 |
| Yearly Target 2 | 42.45 |
| Yearly Target 3 | 50.19 |
| Yearly Target 4 | 60.16 |
| Yearly Target 5 | 67.9 |
Yearly price and volumes Fluor Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 52.42 (32.27%) | 40.22 | 40.22 - 57.93 | 0.8639 times | Wed 31 December 2025 | 39.63 (-19.65%) | 49.74 | 29.20 - 57.50 | 1.8307 times | Tue 31 December 2024 | 49.32 (25.91%) | 38.74 | 35.04 - 60.10 | 0.9139 times | Fri 29 December 2023 | 39.17 (13.01%) | 33.36 | 25.69 - 40.77 | 0.9616 times | Fri 30 December 2022 | 34.66 (39.93%) | 25.06 | 19.80 - 36.06 | 0.884 times | Fri 31 December 2021 | 24.77 (55.1%) | 16.05 | 14.41 - 25.68 | 1.3026 times | Thu 31 December 2020 | 15.97 (0%) | 9.84 | 9.45 - 18.99 | 0.2434 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FluorCorporation
Tomorrow's movement Prediction of Fluor Corporation FLR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 52.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fluor Corporation FLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fluor Corporation FLR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 48, while middle bands are at 50 and 54
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FluorCorporation (FLR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FluorCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FluorCorporation in short term but the sell signal is initial and weak.
FluorCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FluorCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FluorCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.85 and FluorCorporation FLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FluorCorporation FLR stock. Volume based technical analysis of FluorCorporation FLR stock is negative.
FluorCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fluor Corporation FLR
DMA (daily moving average) of Fluor Corporation FLR
| DMA period | DMA value |
| 5 day DMA | 53.36 |
| 12 day DMA | 52.88 |
| 20 day DMA | 51.74 |
| 35 day DMA | 51.24 |
| 50 day DMA | 51.5 |
| 100 day DMA | 49.75 |
| 150 day DMA | 48.85 |
| 200 day DMA | 47.46 |
EMA (exponential moving average) of Fluor Corporation FLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.85 | 53.06 | 53.51 |
| 12 day EMA | 52.61 | 52.64 | 52.73 |
| 20 day EMA | 52.21 | 52.19 | 52.19 |
| 35 day EMA | 51.78 | 51.74 | 51.71 |
| 50 day EMA | 51.46 | 51.42 | 51.39 |
SMA (simple moving average) of Fluor Corporation FLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.36 | 53.35 | 53.39 |
| 12 day SMA | 52.88 | 52.71 | 52.66 |
| 20 day SMA | 51.74 | 51.73 | 51.78 |
| 35 day SMA | 51.24 | 51.15 | 51.1 |
| 50 day SMA | 51.5 | 51.39 | 51.34 |
| 100 day SMA | 49.75 | 49.67 | 49.6 |
| 150 day SMA | 48.85 | 48.8 | 48.75 |
| 200 day SMA | 47.46 | 47.44 | 47.43 |
Videos related to: FluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
