Munafa Stock Market Course + Intraday & FNO calls 
FluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluor Corporation FLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets FLR
- FLR Experts view
- Tomorrow's Movement FLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FluorCorporation
Strong intraday Stock price targets for FluorCorporation are 42.3 and 43.47
| Intraday Target 1 | 42.07 |
| Intraday Target 2 | 42.52 |
| Intraday Target 3 | 43.24 |
| Intraday Target 4 | 43.69 |
| Intraday Target 5 | 44.41 |
Daily price and volume Fluor Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 42.97 (-2.27%) | 43.08 | 42.79 - 43.96 | 1.3376 times | Fri 16 January 2026 | 43.97 (1.22%) | 43.80 | 42.96 - 44.57 | 0.7068 times | Thu 15 January 2026 | 43.44 (-1.94%) | 44.79 | 43.41 - 45.25 | 1.0746 times | Wed 14 January 2026 | 44.30 (-0.02%) | 44.30 | 43.44 - 44.63 | 0.8603 times | Tue 13 January 2026 | 44.31 (-0.52%) | 44.58 | 44.16 - 45.24 | 0.9897 times | Mon 12 January 2026 | 44.54 (0.56%) | 43.88 | 43.56 - 45.33 | 1.1674 times | Fri 09 January 2026 | 44.29 (1.96%) | 44.58 | 44.15 - 45.50 | 1.1041 times | Thu 08 January 2026 | 43.44 (-2.16%) | 44.47 | 43.22 - 44.97 | 1.0946 times | Wed 07 January 2026 | 44.40 (-1.03%) | 44.90 | 43.84 - 44.90 | 1.0414 times | Tue 06 January 2026 | 44.86 (0.54%) | 44.99 | 44.08 - 45.00 | 0.6236 times | Mon 05 January 2026 | 44.62 (7%) | 42.97 | 42.81 - 44.64 | 1.8646 times |
Weekly price and charts FluorCorporation
Strong weekly Stock price targets for FluorCorporation FLR are 42.3 and 43.47
| Weekly Target 1 | 42.07 |
| Weekly Target 2 | 42.52 |
| Weekly Target 3 | 43.24 |
| Weekly Target 4 | 43.69 |
| Weekly Target 5 | 44.41 |
Weekly price and volumes for Fluor Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 42.97 (-2.27%) | 43.08 | 42.79 - 43.96 | 0.3178 times | Fri 16 January 2026 | 43.97 (-0.72%) | 43.88 | 42.96 - 45.33 | 1.1402 times | Fri 09 January 2026 | 44.29 (6.21%) | 42.97 | 42.81 - 45.50 | 1.361 times | Fri 02 January 2026 | 41.70 (3.22%) | 40.40 | 39.33 - 41.71 | 0.7699 times | Mon 29 December 2025 | 40.40 (-1.03%) | 40.40 | 40.18 - 40.85 | 0.3091 times | Fri 26 December 2025 | 40.82 (-0.22%) | 41.30 | 40.46 - 41.43 | 1.1515 times | Fri 19 December 2025 | 40.91 (-6.17%) | 44.03 | 40.52 - 44.38 | 1.6877 times | Fri 12 December 2025 | 43.60 (-0.82%) | 44.35 | 42.39 - 45.23 | 1.1287 times | Fri 05 December 2025 | 43.96 (2.4%) | 42.21 | 41.85 - 46.00 | 1.2747 times | Fri 28 November 2025 | 42.93 (7.19%) | 40.39 | 39.50 - 43.42 | 0.8594 times | Fri 21 November 2025 | 40.05 (-5.52%) | 42.41 | 39.58 - 43.60 | 1.4014 times |
Monthly price and charts FluorCorporation
Strong monthly Stock price targets for FluorCorporation FLR are 41.6 and 46.88
| Monthly Target 1 | 37.62 |
| Monthly Target 2 | 40.29 |
| Monthly Target 3 | 42.896666666667 |
| Monthly Target 4 | 45.57 |
| Monthly Target 5 | 48.18 |
Monthly price and volumes Fluor Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 42.97 (8.43%) | 40.22 | 40.22 - 45.50 | 0.4544 times | Wed 31 December 2025 | 39.63 (-7.69%) | 42.21 | 39.33 - 46.00 | 0.911 times | Fri 28 November 2025 | 42.93 (-11.97%) | 46.44 | 39.50 - 47.84 | 0.9067 times | Fri 31 October 2025 | 48.77 (15.93%) | 41.84 | 40.56 - 52.05 | 1.0575 times | Tue 30 September 2025 | 42.07 (2.56%) | 40.25 | 39.66 - 45.54 | 1.0975 times | Fri 29 August 2025 | 41.02 (-27.74%) | 42.35 | 37.62 - 45.23 | 1.5625 times | Thu 31 July 2025 | 56.77 (10.73%) | 51.00 | 49.57 - 57.50 | 0.9228 times | Mon 30 June 2025 | 51.27 (23.3%) | 41.57 | 40.41 - 51.91 | 1.2719 times | Fri 30 May 2025 | 41.58 (19.17%) | 35.80 | 34.28 - 43.86 | 1.0739 times | Wed 30 April 2025 | 34.89 (-2.6%) | 35.68 | 29.20 - 37.49 | 0.7416 times | Mon 31 March 2025 | 35.82 (-5.81%) | 38.72 | 34.01 - 39.14 | 0.8246 times |
Yearly price and charts FluorCorporation
Strong yearly Stock price targets for FluorCorporation FLR are 41.6 and 46.88
| Yearly Target 1 | 37.62 |
| Yearly Target 2 | 40.29 |
| Yearly Target 3 | 42.896666666667 |
| Yearly Target 4 | 45.57 |
| Yearly Target 5 | 48.18 |
Yearly price and volumes Fluor Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 42.97 (8.43%) | 40.22 | 40.22 - 45.50 | 0.0761 times | Wed 31 December 2025 | 39.63 (-19.65%) | 49.74 | 29.20 - 57.50 | 2.0593 times | Tue 31 December 2024 | 49.32 (25.91%) | 38.74 | 35.04 - 60.10 | 1.0188 times | Fri 29 December 2023 | 39.17 (13.01%) | 33.36 | 25.69 - 40.77 | 1.1135 times | Fri 30 December 2022 | 34.66 (39.93%) | 25.06 | 19.80 - 36.06 | 1.009 times | Fri 31 December 2021 | 24.77 (55.1%) | 16.05 | 14.41 - 25.68 | 1.4553 times | Thu 31 December 2020 | 15.97 (0%) | 9.84 | 9.45 - 18.99 | 0.2681 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FluorCorporation
Tomorrow's movement Prediction of Fluor Corporation FLR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fluor Corporation FLR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fluor Corporation FLR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Fluor Corporation FLR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.47
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 40, while middle bands are at 41 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FluorCorporation (FLR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FluorCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FluorCorporation in short term and the buy signal is strong.
FluorCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FluorCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FluorCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.99 and FluorCorporation FLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FluorCorporation FLR stock. Volume based technical analysis of FluorCorporation FLR stock is negative.
FluorCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fluor Corporation FLR
DMA (daily moving average) of Fluor Corporation FLR
| DMA period | DMA value |
| 5 day DMA | 43.8 |
| 12 day DMA | 43.9 |
| 20 day DMA | 42.58 |
| 35 day DMA | 42.86 |
| 50 day DMA | 42.85 |
| 100 day DMA | 43.59 |
| 150 day DMA | 45.46 |
| 200 day DMA | 43.3 |
EMA (exponential moving average) of Fluor Corporation FLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.62 | 43.94 | 43.93 |
| 12 day EMA | 43.47 | 43.56 | 43.48 |
| 20 day EMA | 43.23 | 43.26 | 43.19 |
| 35 day EMA | 43.22 | 43.23 | 43.19 |
| 50 day EMA | 43.35 | 43.37 | 43.35 |
SMA (simple moving average) of Fluor Corporation FLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.8 | 44.11 | 44.18 |
| 12 day SMA | 43.9 | 43.63 | 43.33 |
| 20 day SMA | 42.58 | 42.5 | 42.34 |
| 35 day SMA | 42.86 | 42.84 | 42.78 |
| 50 day SMA | 42.85 | 42.94 | 42.98 |
| 100 day SMA | 43.59 | 43.58 | 43.55 |
| 150 day SMA | 45.46 | 45.48 | 45.48 |
| 200 day SMA | 43.3 | 43.26 | 43.22 |
Videos related to: FluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
