FluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluor Corporation FLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets FLR
- FLR Experts view
- Tomorrow's Movement FLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FluorCorporation
Strong intraday Stock price targets for FluorCorporation are 48.34 and 50.13
| Intraday Target 1 | 47.81 |
| Intraday Target 2 | 48.86 |
| Intraday Target 3 | 49.603333333333 |
| Intraday Target 4 | 50.65 |
| Intraday Target 5 | 51.39 |
Daily price and volume Fluor Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 49.90 (1.16%) | 50.11 | 48.56 - 50.35 | 0.8338 times | Thu 01 October 2026 | 49.33 (3.03%) | 47.80 | 47.50 - 49.95 | 1.4089 times | Wed 30 September 2026 | 47.88 (-3.91%) | 49.85 | 47.86 - 50.16 | 1.4326 times | Tue 29 September 2026 | 49.83 (1.24%) | 50.30 | 49.42 - 51.48 | 1.1719 times | Mon 28 September 2026 | 49.22 (-2.3%) | 49.96 | 49.08 - 50.95 | 0.9939 times | Fri 25 September 2026 | 50.38 (-0.49%) | 50.37 | 50.07 - 51.04 | 0.962 times | Thu 24 September 2026 | 50.63 (-4.58%) | 52.26 | 50.61 - 52.76 | 1.1417 times | Wed 23 September 2026 | 53.06 (-1.8%) | 53.79 | 52.92 - 54.41 | 0.6673 times | Tue 22 September 2026 | 54.03 (-1.3%) | 55.14 | 53.95 - 55.30 | 0.6756 times | Mon 21 September 2026 | 54.74 (-0.29%) | 55.72 | 54.23 - 56.00 | 0.7121 times | Fri 18 September 2026 | 54.90 (-0.11%) | 54.62 | 54.12 - 55.05 | 1.6585 times |
Weekly price and charts FluorCorporation
Strong weekly Stock price targets for FluorCorporation FLR are 46.71 and 50.69
| Weekly Target 1 | 45.65 |
| Weekly Target 2 | 47.77 |
| Weekly Target 3 | 49.626666666667 |
| Weekly Target 4 | 51.75 |
| Weekly Target 5 | 53.61 |
Weekly price and volumes for Fluor Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 49.90 (-0.95%) | 49.96 | 47.50 - 51.48 | 1.1551 times | Fri 25 September 2026 | 50.38 (-8.23%) | 55.72 | 50.07 - 56.00 | 0.8224 times | Fri 18 September 2026 | 54.90 (1.29%) | 52.16 | 51.24 - 55.78 | 1.0087 times | Fri 11 September 2026 | 54.20 (-3.49%) | 56.82 | 53.07 - 57.30 | 0.5677 times | Fri 04 September 2026 | 56.16 (5.43%) | 53.71 | 52.97 - 58.35 | 1.1285 times | Fri 28 August 2026 | 53.27 (1.62%) | 52.80 | 50.65 - 54.48 | 0.7544 times | Fri 21 August 2026 | 52.42 (0.1%) | 52.75 | 51.88 - 55.08 | 1.0777 times | Fri 14 August 2026 | 52.37 (-8.12%) | 57.06 | 51.09 - 57.93 | 1.0492 times | Fri 07 August 2026 | 57.00 (13.61%) | 49.49 | 48.58 - 57.65 | 1.6067 times | Fri 31 July 2026 | 50.17 (-3.87%) | 52.60 | 46.77 - 52.96 | 0.8297 times | Fri 24 July 2026 | 52.19 (6.34%) | 49.50 | 49.02 - 53.45 | 0.786 times |
Monthly price and charts FluorCorporation
Strong monthly Stock price targets for FluorCorporation FLR are 48.7 and 51.55
| Monthly Target 1 | 46.4 |
| Monthly Target 2 | 48.15 |
| Monthly Target 3 | 49.25 |
| Monthly Target 4 | 51 |
| Monthly Target 5 | 52.1 |
Monthly price and volumes Fluor Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 49.90 (4.22%) | 47.80 | 47.50 - 50.35 | 0.1195 times | Wed 30 September 2026 | 47.88 (-12.16%) | 53.88 | 47.86 - 58.35 | 1.0958 times | Mon 31 August 2026 | 54.51 (8.65%) | 49.49 | 48.58 - 57.93 | 1.2553 times | Fri 31 July 2026 | 50.17 (-4.24%) | 51.90 | 46.77 - 53.45 | 0.8476 times | Tue 30 June 2026 | 52.39 (14.49%) | 45.22 | 45.10 - 54.79 | 1.1045 times | Fri 29 May 2026 | 45.76 (-14.23%) | 53.42 | 41.60 - 54.65 | 1.4027 times | Thu 30 April 2026 | 53.35 (14.36%) | 47.40 | 45.94 - 53.69 | 0.831 times | Tue 31 March 2026 | 46.65 (-10.82%) | 51.38 | 42.46 - 51.97 | 1.0518 times | Fri 27 February 2026 | 52.31 (13.23%) | 46.00 | 44.11 - 54.26 | 1.3066 times | Fri 30 January 2026 | 46.20 (16.58%) | 40.22 | 40.22 - 47.37 | 0.9852 times | Wed 31 December 2025 | 39.63 (-7.69%) | 42.21 | 39.33 - 46.00 | 1.2991 times |
Yearly price and charts FluorCorporation
Strong yearly Stock price targets for FluorCorporation FLR are 45.06 and 63.19
| Yearly Target 1 | 31.36 |
| Yearly Target 2 | 40.63 |
| Yearly Target 3 | 49.49 |
| Yearly Target 4 | 58.76 |
| Yearly Target 5 | 67.62 |
Yearly price and volumes Fluor Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 49.90 (25.91%) | 40.22 | 40.22 - 58.35 | 0.9911 times | Wed 31 December 2025 | 39.63 (-19.65%) | 49.74 | 29.20 - 57.50 | 1.7927 times | Tue 31 December 2024 | 49.32 (25.91%) | 38.74 | 35.04 - 60.10 | 0.8949 times | Fri 29 December 2023 | 39.17 (13.01%) | 33.36 | 25.69 - 40.77 | 0.9417 times | Fri 30 December 2022 | 34.66 (39.93%) | 25.06 | 19.80 - 36.06 | 0.8657 times | Fri 31 December 2021 | 24.77 (55.1%) | 16.05 | 14.41 - 25.68 | 1.2755 times | Thu 31 December 2020 | 15.97 (0%) | 9.84 | 9.45 - 18.99 | 0.2383 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FluorCorporation
Tomorrow's movement Prediction of Fluor Corporation FLR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fluor Corporation FLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 48, while middle bands are at 51 and 56
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FluorCorporation (FLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FluorCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FluorCorporation in short term and the sell signal is strong.
FluorCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FluorCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FluorCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.42 and FluorCorporation FLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FluorCorporation FLR stock. Volume based technical analysis of FluorCorporation FLR stock is negative.
FluorCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fluor Corporation FLR
DMA (daily moving average) of Fluor Corporation FLR
| DMA period | DMA value |
| 5 day DMA | 49.23 |
| 12 day DMA | 51.57 |
| 20 day DMA | 52.74 |
| 35 day DMA | 53.16 |
| 50 day DMA | 52.57 |
| 100 day DMA | 50.93 |
| 150 day DMA | 49.93 |
| 200 day DMA | 48.81 |
EMA (exponential moving average) of Fluor Corporation FLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.7 | 49.6 | 49.73 |
| 12 day EMA | 50.95 | 51.14 | 51.47 |
| 20 day EMA | 51.78 | 51.98 | 52.26 |
| 35 day EMA | 52.08 | 52.21 | 52.38 |
| 50 day EMA | 52.1 | 52.19 | 52.31 |
SMA (simple moving average) of Fluor Corporation FLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.23 | 49.33 | 49.59 |
| 12 day SMA | 51.57 | 51.83 | 52.22 |
| 20 day SMA | 52.74 | 53.12 | 53.48 |
| 35 day SMA | 53.16 | 53.23 | 53.31 |
| 50 day SMA | 52.57 | 52.64 | 52.68 |
| 100 day SMA | 50.93 | 50.87 | 50.8 |
| 150 day SMA | 49.93 | 49.95 | 49.98 |
| 200 day SMA | 48.81 | 48.79 | 48.76 |


