ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fluor Corporation FLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets FluorCorporation

Strong intraday Stock price targets for FluorCorporation are 43.09 and 44.71

Intraday Target 142.79
Intraday Target 243.38
Intraday Target 344.413333333333
Intraday Target 445
Intraday Target 546.03

Daily price and volume Fluor Corporation

Date Closing Open Range Volume
Fri 05 December 2025 43.96 (-3.28%) 45.19 43.83 - 45.45 0.9867 times
Thu 04 December 2025 45.45 (3.18%) 43.70 43.57 - 46.00 1.3119 times
Wed 03 December 2025 44.05 (3.28%) 42.77 42.64 - 44.20 1.0693 times
Tue 02 December 2025 42.65 (0.59%) 42.80 41.85 - 43.02 0.9189 times
Mon 01 December 2025 42.40 (-1.23%) 42.21 42.08 - 43.24 0.9698 times
Fri 28 November 2025 42.93 (1.23%) 42.77 42.42 - 43.42 0.4714 times
Wed 26 November 2025 42.41 (1.36%) 42.10 41.88 - 42.94 1.3728 times
Tue 25 November 2025 41.84 (1.43%) 41.33 40.72 - 42.01 1.0817 times
Mon 24 November 2025 41.25 (3%) 40.39 39.50 - 41.31 0.6179 times
Fri 21 November 2025 40.05 (-1.23%) 40.55 39.58 - 40.87 1.1995 times
Thu 20 November 2025 40.55 (-2.57%) 42.79 40.48 - 43.60 1.1432 times

 Daily chart FluorCorporation

Weekly price and charts FluorCorporation

Strong weekly Stock price targets for FluorCorporation FLR are 42.91 and 47.06

Weekly Target 139.79
Weekly Target 241.87
Weekly Target 343.936666666667
Weekly Target 446.02
Weekly Target 548.09

Weekly price and volumes for Fluor Corporation

Date Closing Open Range Volume
Fri 05 December 2025 43.96 (2.4%) 42.21 41.85 - 46.00 0.9322 times
Fri 28 November 2025 42.93 (7.19%) 40.39 39.50 - 43.42 0.6284 times
Fri 21 November 2025 40.05 (-5.52%) 42.41 39.58 - 43.60 1.0248 times
Fri 14 November 2025 42.39 (-7.28%) 47.10 41.50 - 47.34 1.3469 times
Fri 07 November 2025 45.72 (-6.25%) 46.44 42.75 - 47.84 1.4387 times
Fri 31 October 2025 48.77 (0%) 48.98 47.77 - 49.30 0.1608 times
Fri 31 October 2025 48.77 (-0.37%) 49.35 47.77 - 50.90 1.0078 times
Fri 24 October 2025 48.95 (4.93%) 47.00 45.34 - 51.00 1.2636 times
Fri 17 October 2025 46.65 (8.69%) 44.99 44.77 - 52.05 1.8375 times
Tue 07 October 2025 42.92 (-0.99%) 43.20 42.12 - 44.62 0.3593 times
Fri 03 October 2025 43.35 (2.8%) 42.50 40.56 - 43.82 0.9912 times

 weekly chart FluorCorporation

Monthly price and charts FluorCorporation

Strong monthly Stock price targets for FluorCorporation FLR are 42.91 and 47.06

Monthly Target 139.79
Monthly Target 241.87
Monthly Target 343.936666666667
Monthly Target 446.02
Monthly Target 548.09

Monthly price and volumes Fluor Corporation

Date Closing Open Range Volume
Fri 05 December 2025 43.96 (2.4%) 42.21 41.85 - 46.00 0.1973 times
Fri 28 November 2025 42.93 (-11.97%) 46.44 39.50 - 47.84 0.9397 times
Fri 31 October 2025 48.77 (15.93%) 41.84 40.56 - 52.05 1.096 times
Tue 30 September 2025 42.07 (2.56%) 40.25 39.66 - 45.54 1.1373 times
Fri 29 August 2025 41.02 (-27.74%) 42.35 37.62 - 45.23 1.6193 times
Thu 31 July 2025 56.77 (10.73%) 51.00 49.57 - 57.50 0.9564 times
Mon 30 June 2025 51.27 (23.3%) 41.57 40.41 - 51.91 1.3181 times
Fri 30 May 2025 41.58 (19.17%) 35.80 34.28 - 43.86 1.1129 times
Wed 30 April 2025 34.89 (-2.6%) 35.68 29.20 - 37.49 0.7685 times
Mon 31 March 2025 35.82 (-5.81%) 38.72 34.01 - 39.14 0.8545 times
Fri 28 February 2025 38.03 (-21.12%) 45.73 36.00 - 50.47 1.0823 times

 monthly chart FluorCorporation

Yearly price and charts FluorCorporation

Strong yearly Stock price targets for FluorCorporation FLR are 22.43 and 50.73

Yearly Target 115.25
Yearly Target 229.61
Yearly Target 343.553333333333
Yearly Target 457.91
Yearly Target 571.85

Yearly price and volumes Fluor Corporation

Date Closing Open Range Volume
Fri 05 December 2025 43.96 (-10.87%) 49.74 29.20 - 57.50 1.7097 times
Tue 31 December 2024 49.32 (25.91%) 38.74 35.04 - 60.10 0.8986 times
Fri 29 December 2023 39.17 (13.01%) 33.36 25.69 - 40.77 0.982 times
Fri 30 December 2022 34.66 (39.93%) 25.06 19.80 - 36.06 0.8898 times
Fri 31 December 2021 24.77 (55.1%) 16.05 14.41 - 25.68 1.2835 times
Thu 31 December 2020 15.97 (0%) 9.84 9.45 - 18.99 0.2364 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of FluorCorporation

Tomorrow's movement Prediction of Fluor Corporation FLR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 43.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fluor Corporation FLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 40, while middle bands are at 42 and 45

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FluorCorporation (FLR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FluorCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FluorCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FluorCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FluorCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FluorCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.77 and FluorCorporation FLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FluorCorporation FLR stock. Volume based technical analysis of FluorCorporation FLR stock is negative.

FluorCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fluor Corporation FLR

DMA (daily moving average) of Fluor Corporation FLR

DMA period DMA value
5 day DMA 43.7
12 day DMA 42.43
20 day DMA 42.96
35 day DMA 45.09
50 day DMA 44.92
100 day DMA 45.22
150 day DMA 44.75
200 day DMA 42.49

EMA (exponential moving average) of Fluor Corporation FLR

EMA period EMA current EMA prev EMA prev2
5 day EMA43.8343.7642.92
12 day EMA43.2943.1742.76
20 day EMA43.4943.4443.23
35 day EMA43.843.7943.69
50 day EMA44.6244.6544.62

SMA (simple moving average) of Fluor Corporation FLR

SMA period SMA current SMA prev SMA prev2
5 day SMA43.743.542.89
12 day SMA42.4342.1941.83
20 day SMA42.9642.9943.09
35 day SMA45.0945.2145.37
50 day SMA44.9244.9444.92
100 day SMA45.2245.345.37
150 day SMA44.7544.6944.62
200 day SMA42.4942.4842.48

Videos related to: FluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top