ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fluor Corporation FLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets FluorCorporation

Strong intraday Stock price targets for FluorCorporation are 48.34 and 50.13

Intraday Target 147.81
Intraday Target 248.86
Intraday Target 349.603333333333
Intraday Target 450.65
Intraday Target 551.39

Daily price and volume Fluor Corporation

Date Closing Open Range Volume
Fri 02 October 2026 49.90 (1.16%) 50.11 48.56 - 50.35 0.8338 times
Thu 01 October 2026 49.33 (3.03%) 47.80 47.50 - 49.95 1.4089 times
Wed 30 September 2026 47.88 (-3.91%) 49.85 47.86 - 50.16 1.4326 times
Tue 29 September 2026 49.83 (1.24%) 50.30 49.42 - 51.48 1.1719 times
Mon 28 September 2026 49.22 (-2.3%) 49.96 49.08 - 50.95 0.9939 times
Fri 25 September 2026 50.38 (-0.49%) 50.37 50.07 - 51.04 0.962 times
Thu 24 September 2026 50.63 (-4.58%) 52.26 50.61 - 52.76 1.1417 times
Wed 23 September 2026 53.06 (-1.8%) 53.79 52.92 - 54.41 0.6673 times
Tue 22 September 2026 54.03 (-1.3%) 55.14 53.95 - 55.30 0.6756 times
Mon 21 September 2026 54.74 (-0.29%) 55.72 54.23 - 56.00 0.7121 times
Fri 18 September 2026 54.90 (-0.11%) 54.62 54.12 - 55.05 1.6585 times

 Daily chart FluorCorporation

Weekly price and charts FluorCorporation

Strong weekly Stock price targets for FluorCorporation FLR are 46.71 and 50.69

Weekly Target 145.65
Weekly Target 247.77
Weekly Target 349.626666666667
Weekly Target 451.75
Weekly Target 553.61

Weekly price and volumes for Fluor Corporation

Date Closing Open Range Volume
Fri 02 October 2026 49.90 (-0.95%) 49.96 47.50 - 51.48 1.1551 times
Fri 25 September 2026 50.38 (-8.23%) 55.72 50.07 - 56.00 0.8224 times
Fri 18 September 2026 54.90 (1.29%) 52.16 51.24 - 55.78 1.0087 times
Fri 11 September 2026 54.20 (-3.49%) 56.82 53.07 - 57.30 0.5677 times
Fri 04 September 2026 56.16 (5.43%) 53.71 52.97 - 58.35 1.1285 times
Fri 28 August 2026 53.27 (1.62%) 52.80 50.65 - 54.48 0.7544 times
Fri 21 August 2026 52.42 (0.1%) 52.75 51.88 - 55.08 1.0777 times
Fri 14 August 2026 52.37 (-8.12%) 57.06 51.09 - 57.93 1.0492 times
Fri 07 August 2026 57.00 (13.61%) 49.49 48.58 - 57.65 1.6067 times
Fri 31 July 2026 50.17 (-3.87%) 52.60 46.77 - 52.96 0.8297 times
Fri 24 July 2026 52.19 (6.34%) 49.50 49.02 - 53.45 0.786 times

 weekly chart FluorCorporation

Monthly price and charts FluorCorporation

Strong monthly Stock price targets for FluorCorporation FLR are 48.7 and 51.55

Monthly Target 146.4
Monthly Target 248.15
Monthly Target 349.25
Monthly Target 451
Monthly Target 552.1

Monthly price and volumes Fluor Corporation

Date Closing Open Range Volume
Fri 02 October 2026 49.90 (4.22%) 47.80 47.50 - 50.35 0.1195 times
Wed 30 September 2026 47.88 (-12.16%) 53.88 47.86 - 58.35 1.0958 times
Mon 31 August 2026 54.51 (8.65%) 49.49 48.58 - 57.93 1.2553 times
Fri 31 July 2026 50.17 (-4.24%) 51.90 46.77 - 53.45 0.8476 times
Tue 30 June 2026 52.39 (14.49%) 45.22 45.10 - 54.79 1.1045 times
Fri 29 May 2026 45.76 (-14.23%) 53.42 41.60 - 54.65 1.4027 times
Thu 30 April 2026 53.35 (14.36%) 47.40 45.94 - 53.69 0.831 times
Tue 31 March 2026 46.65 (-10.82%) 51.38 42.46 - 51.97 1.0518 times
Fri 27 February 2026 52.31 (13.23%) 46.00 44.11 - 54.26 1.3066 times
Fri 30 January 2026 46.20 (16.58%) 40.22 40.22 - 47.37 0.9852 times
Wed 31 December 2025 39.63 (-7.69%) 42.21 39.33 - 46.00 1.2991 times

 monthly chart FluorCorporation

Yearly price and charts FluorCorporation

Strong yearly Stock price targets for FluorCorporation FLR are 45.06 and 63.19

Yearly Target 131.36
Yearly Target 240.63
Yearly Target 349.49
Yearly Target 458.76
Yearly Target 567.62

Yearly price and volumes Fluor Corporation

Date Closing Open Range Volume
Fri 02 October 2026 49.90 (25.91%) 40.22 40.22 - 58.35 0.9911 times
Wed 31 December 2025 39.63 (-19.65%) 49.74 29.20 - 57.50 1.7927 times
Tue 31 December 2024 49.32 (25.91%) 38.74 35.04 - 60.10 0.8949 times
Fri 29 December 2023 39.17 (13.01%) 33.36 25.69 - 40.77 0.9417 times
Fri 30 December 2022 34.66 (39.93%) 25.06 19.80 - 36.06 0.8657 times
Fri 31 December 2021 24.77 (55.1%) 16.05 14.41 - 25.68 1.2755 times
Thu 31 December 2020 15.97 (0%) 9.84 9.45 - 18.99 0.2383 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of FluorCorporation

Tomorrow's movement Prediction of Fluor Corporation FLR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fluor Corporation FLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 3 points

Upper Bollinger band is at 58 and lower is at 48, while middle bands are at 51 and 56

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FluorCorporation (FLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FluorCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FluorCorporation in short term and the sell signal is strong.

FluorCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FluorCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FluorCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.42 and FluorCorporation FLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FluorCorporation FLR stock. Volume based technical analysis of FluorCorporation FLR stock is negative.

FluorCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fluor Corporation FLR

DMA (daily moving average) of Fluor Corporation FLR

DMA period DMA value
5 day DMA 49.23
12 day DMA 51.57
20 day DMA 52.74
35 day DMA 53.16
50 day DMA 52.57
100 day DMA 50.93
150 day DMA 49.93
200 day DMA 48.81

EMA (exponential moving average) of Fluor Corporation FLR

EMA period EMA current EMA prev EMA prev2
5 day EMA49.749.649.73
12 day EMA50.9551.1451.47
20 day EMA51.7851.9852.26
35 day EMA52.0852.2152.38
50 day EMA52.152.1952.31

SMA (simple moving average) of Fluor Corporation FLR

SMA period SMA current SMA prev SMA prev2
5 day SMA49.2349.3349.59
12 day SMA51.5751.8352.22
20 day SMA52.7453.1253.48
35 day SMA53.1653.2353.31
50 day SMA52.5752.6452.68
100 day SMA50.9350.8750.8
150 day SMA49.9349.9549.98
200 day SMA48.8148.7948.76

Videos related to: FluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top