Munafa Stock Market Course + Intraday & FNO calls 
FluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluor Corporation FLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets FLR
- FLR Experts view
- Tomorrow's Movement FLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FluorCorporation
Strong intraday Stock price targets for FluorCorporation are 45.83 and 47.73
| Intraday Target 1 | 44.32 |
| Intraday Target 2 | 45.43 |
| Intraday Target 3 | 46.216666666667 |
| Intraday Target 4 | 47.33 |
| Intraday Target 5 | 48.12 |
Daily price and volume Fluor Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 46.55 (1.73%) | 45.22 | 45.10 - 47.00 | 0.5221 times | Fri 29 May 2026 | 45.76 (-2.58%) | 46.88 | 45.24 - 46.90 | 1.1273 times | Thu 28 May 2026 | 46.97 (-0.7%) | 47.00 | 46.47 - 47.53 | 0.8762 times | Wed 27 May 2026 | 47.30 (0.94%) | 47.00 | 46.08 - 47.67 | 0.9435 times | Tue 26 May 2026 | 46.86 (4.44%) | 45.54 | 45.30 - 46.94 | 0.9854 times | Fri 22 May 2026 | 44.87 (0.63%) | 44.88 | 44.44 - 45.64 | 0.8139 times | Thu 21 May 2026 | 44.59 (2.69%) | 43.12 | 42.87 - 44.73 | 1.22 times | Wed 20 May 2026 | 43.42 (2.09%) | 42.45 | 42.01 - 43.86 | 0.6455 times | Tue 19 May 2026 | 42.53 (-4.1%) | 44.03 | 41.60 - 44.03 | 1.6399 times | Mon 18 May 2026 | 44.35 (-0.02%) | 44.42 | 43.59 - 44.89 | 1.2262 times | Fri 15 May 2026 | 44.36 (-2.48%) | 44.91 | 44.00 - 45.32 | 0.9823 times |
Weekly price and charts FluorCorporation
Strong weekly Stock price targets for FluorCorporation FLR are 45.83 and 47.73
| Weekly Target 1 | 44.32 |
| Weekly Target 2 | 45.43 |
| Weekly Target 3 | 46.216666666667 |
| Weekly Target 4 | 47.33 |
| Weekly Target 5 | 48.12 |
Weekly price and volumes for Fluor Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 46.55 (1.73%) | 45.22 | 45.10 - 47.00 | 0.1198 times | Fri 29 May 2026 | 45.76 (1.98%) | 45.54 | 45.24 - 47.67 | 0.9023 times | Fri 22 May 2026 | 44.87 (1.15%) | 44.42 | 41.60 - 45.64 | 1.2725 times | Fri 15 May 2026 | 44.36 (2.42%) | 43.06 | 42.62 - 46.84 | 1.6351 times | Fri 08 May 2026 | 43.31 (-18.28%) | 52.95 | 42.75 - 54.65 | 1.9862 times | Fri 01 May 2026 | 53.00 (9.89%) | 48.00 | 47.72 - 53.78 | 1.0672 times | Fri 24 April 2026 | 48.23 (-0.68%) | 48.16 | 46.63 - 49.07 | 0.7392 times | Fri 17 April 2026 | 48.56 (-1.32%) | 48.98 | 47.60 - 50.25 | 0.7427 times | Fri 10 April 2026 | 49.21 (4.39%) | 47.00 | 46.31 - 50.80 | 0.7964 times | Thu 02 April 2026 | 47.14 (3.06%) | 45.73 | 43.69 - 48.82 | 0.7386 times | Fri 27 March 2026 | 45.74 (1.78%) | 46.04 | 44.86 - 48.90 | 1.1476 times |
Monthly price and charts FluorCorporation
Strong monthly Stock price targets for FluorCorporation FLR are 45.83 and 47.73
| Monthly Target 1 | 44.32 |
| Monthly Target 2 | 45.43 |
| Monthly Target 3 | 46.216666666667 |
| Monthly Target 4 | 47.33 |
| Monthly Target 5 | 48.12 |
Monthly price and volumes Fluor Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 46.55 (1.73%) | 45.22 | 45.10 - 47.00 | 0.0246 times | Fri 29 May 2026 | 45.76 (-14.23%) | 53.42 | 41.60 - 54.65 | 1.2246 times | Thu 30 April 2026 | 53.35 (14.36%) | 47.40 | 45.94 - 53.69 | 0.7255 times | Tue 31 March 2026 | 46.65 (-10.82%) | 51.38 | 42.46 - 51.97 | 0.9182 times | Fri 27 February 2026 | 52.31 (13.23%) | 46.00 | 44.11 - 54.26 | 1.1407 times | Fri 30 January 2026 | 46.20 (16.58%) | 40.22 | 40.22 - 47.37 | 0.8601 times | Wed 31 December 2025 | 39.63 (-7.69%) | 42.21 | 39.33 - 46.00 | 1.1342 times | Fri 28 November 2025 | 42.93 (-11.97%) | 46.44 | 39.50 - 47.84 | 1.1891 times | Fri 31 October 2025 | 48.77 (15.93%) | 41.84 | 40.56 - 52.05 | 1.3438 times | Tue 30 September 2025 | 42.07 (2.56%) | 40.25 | 39.66 - 45.54 | 1.4392 times | Fri 29 August 2025 | 41.02 (-27.74%) | 42.35 | 37.62 - 45.23 | 2.0039 times |
Yearly price and charts FluorCorporation
Strong yearly Stock price targets for FluorCorporation FLR are 43.39 and 57.82
| Yearly Target 1 | 32.71 |
| Yearly Target 2 | 39.63 |
| Yearly Target 3 | 47.14 |
| Yearly Target 4 | 54.06 |
| Yearly Target 5 | 61.57 |
Yearly price and volumes Fluor Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 46.55 (17.46%) | 40.22 | 40.22 - 54.65 | 0.5924 times | Wed 31 December 2025 | 39.63 (-19.65%) | 49.74 | 29.20 - 57.50 | 1.9117 times | Tue 31 December 2024 | 49.32 (25.91%) | 38.74 | 35.04 - 60.10 | 0.9543 times | Fri 29 December 2023 | 39.17 (13.01%) | 33.36 | 25.69 - 40.77 | 1.0042 times | Fri 30 December 2022 | 34.66 (39.93%) | 25.06 | 19.80 - 36.06 | 0.9231 times | Fri 31 December 2021 | 24.77 (55.1%) | 16.05 | 14.41 - 25.68 | 1.3602 times | Thu 31 December 2020 | 15.97 (0%) | 9.84 | 9.45 - 18.99 | 0.2541 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FluorCorporation
Tomorrow's movement Prediction of Fluor Corporation FLR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 46.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fluor Corporation FLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fluor Corporation FLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 4 points
Upper Bollinger band is at 54 and lower is at 40, while middle bands are at 44 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FluorCorporation (FLR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FluorCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FluorCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FluorCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FluorCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FluorCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.09 and FluorCorporation FLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FluorCorporation FLR stock. Volume based technical analysis of FluorCorporation FLR stock is negative.
FluorCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fluor Corporation FLR
DMA (daily moving average) of Fluor Corporation FLR
| DMA period | DMA value |
| 5 day DMA | 46.69 |
| 12 day DMA | 45.25 |
| 20 day DMA | 46.53 |
| 35 day DMA | 47.82 |
| 50 day DMA | 47.61 |
| 100 day DMA | 47.2 |
| 150 day DMA | 46.08 |
| 200 day DMA | 45.28 |
EMA (exponential moving average) of Fluor Corporation FLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.24 | 46.09 | 46.26 |
| 12 day EMA | 46.09 | 46.01 | 46.05 |
| 20 day EMA | 46.42 | 46.41 | 46.48 |
| 35 day EMA | 46.66 | 46.67 | 46.72 |
| 50 day EMA | 47.27 | 47.3 | 47.36 |
SMA (simple moving average) of Fluor Corporation FLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.69 | 46.35 | 46.12 |
| 12 day SMA | 45.25 | 45.13 | 45.04 |
| 20 day SMA | 46.53 | 46.85 | 47.23 |
| 35 day SMA | 47.82 | 47.9 | 47.99 |
| 50 day SMA | 47.61 | 47.63 | 47.61 |
| 100 day SMA | 47.2 | 47.18 | 47.14 |
| 150 day SMA | 46.08 | 46.09 | 46.1 |
| 200 day SMA | 45.28 | 45.26 | 45.24 |
Videos related to: FluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
