ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fluor Corporation FLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets FluorCorporation

Strong intraday Stock price targets for FluorCorporation are 43.7 and 46.28

Intraday Target 141.64
Intraday Target 243.18
Intraday Target 344.216666666667
Intraday Target 445.76
Intraday Target 546.8

Daily price and volume Fluor Corporation

Date Closing Open Range Volume
Tue 12 May 2026 44.73 (2.38%) 43.22 42.67 - 45.25 1.2012 times
Mon 11 May 2026 43.69 (0.88%) 43.06 42.62 - 44.68 1.0473 times
Fri 08 May 2026 43.31 (-15.21%) 46.15 42.75 - 46.15 2.9532 times
Thu 07 May 2026 51.08 (-5.72%) 54.34 50.30 - 54.53 1.1839 times
Wed 06 May 2026 54.18 (2.25%) 53.02 52.99 - 54.65 0.46 times
Tue 05 May 2026 52.99 (0.95%) 53.35 52.26 - 53.72 0.6959 times
Mon 04 May 2026 52.49 (-0.96%) 52.95 52.15 - 53.87 0.5146 times
Fri 01 May 2026 53.00 (-0.66%) 53.42 52.47 - 53.78 0.5037 times
Thu 30 April 2026 53.35 (3.07%) 52.20 52.09 - 53.69 0.7965 times
Wed 29 April 2026 51.76 (2.43%) 50.44 50.00 - 52.07 0.6437 times
Tue 28 April 2026 50.53 (-2.24%) 50.85 49.76 - 51.20 0.5553 times

 Daily chart FluorCorporation

Weekly price and charts FluorCorporation

Strong weekly Stock price targets for FluorCorporation FLR are 43.68 and 46.31

Weekly Target 141.57
Weekly Target 243.15
Weekly Target 344.2
Weekly Target 445.78
Weekly Target 546.83

Weekly price and volumes for Fluor Corporation

Date Closing Open Range Volume
Tue 12 May 2026 44.73 (3.28%) 43.06 42.62 - 45.25 0.7855 times
Fri 08 May 2026 43.31 (-18.28%) 52.95 42.75 - 54.65 2.029 times
Fri 01 May 2026 53.00 (9.89%) 48.00 47.72 - 53.78 1.0902 times
Fri 24 April 2026 48.23 (-0.68%) 48.16 46.63 - 49.07 0.7551 times
Fri 17 April 2026 48.56 (-1.32%) 48.98 47.60 - 50.25 0.7587 times
Fri 10 April 2026 49.21 (4.39%) 47.00 46.31 - 50.80 0.8136 times
Thu 02 April 2026 47.14 (3.06%) 45.73 43.69 - 48.82 0.7546 times
Fri 27 March 2026 45.74 (1.78%) 46.04 44.86 - 48.90 1.1723 times
Fri 20 March 2026 44.94 (4.46%) 43.64 43.49 - 48.79 0.7674 times
Fri 13 March 2026 43.02 (-4.57%) 43.80 42.46 - 46.26 1.0737 times
Fri 06 March 2026 45.08 (-13.82%) 51.38 44.29 - 51.97 1.1741 times

 weekly chart FluorCorporation

Monthly price and charts FluorCorporation

Strong monthly Stock price targets for FluorCorporation FLR are 37.66 and 49.69

Monthly Target 135.3
Monthly Target 240.02
Monthly Target 347.333333333333
Monthly Target 452.05
Monthly Target 559.36

Monthly price and volumes Fluor Corporation

Date Closing Open Range Volume
Tue 12 May 2026 44.73 (-16.16%) 53.42 42.62 - 54.65 0.529 times
Thu 30 April 2026 53.35 (14.36%) 47.40 45.94 - 53.69 0.6389 times
Tue 31 March 2026 46.65 (-10.82%) 51.38 42.46 - 51.97 0.8086 times
Fri 27 February 2026 52.31 (13.23%) 46.00 44.11 - 54.26 1.0046 times
Fri 30 January 2026 46.20 (16.58%) 40.22 40.22 - 47.37 0.7574 times
Wed 31 December 2025 39.63 (-7.69%) 42.21 39.33 - 46.00 0.9988 times
Fri 28 November 2025 42.93 (-11.97%) 46.44 39.50 - 47.84 1.0472 times
Fri 31 October 2025 48.77 (15.93%) 41.84 40.56 - 52.05 1.1834 times
Tue 30 September 2025 42.07 (2.56%) 40.25 39.66 - 45.54 1.2674 times
Fri 29 August 2025 41.02 (-27.74%) 42.35 37.62 - 45.23 1.7647 times
Thu 31 July 2025 56.77 (10.73%) 51.00 49.57 - 57.50 1.0658 times

 monthly chart FluorCorporation

Yearly price and charts FluorCorporation

Strong yearly Stock price targets for FluorCorporation FLR are 42.48 and 56.91

Yearly Target 132.1
Yearly Target 238.42
Yearly Target 346.533333333333
Yearly Target 452.85
Yearly Target 560.96

Yearly price and volumes Fluor Corporation

Date Closing Open Range Volume
Tue 12 May 2026 44.73 (12.87%) 40.22 40.22 - 54.65 0.5198 times
Wed 31 December 2025 39.63 (-19.65%) 49.74 29.20 - 57.50 1.9333 times
Tue 31 December 2024 49.32 (25.91%) 38.74 35.04 - 60.10 0.9651 times
Fri 29 December 2023 39.17 (13.01%) 33.36 25.69 - 40.77 1.0156 times
Fri 30 December 2022 34.66 (39.93%) 25.06 19.80 - 36.06 0.9336 times
Fri 31 December 2021 24.77 (55.1%) 16.05 14.41 - 25.68 1.3756 times
Thu 31 December 2020 15.97 (0%) 9.84 9.45 - 18.99 0.257 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of FluorCorporation

Tomorrow's movement Prediction of Fluor Corporation FLR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 48.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fluor Corporation FLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fluor Corporation FLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 4 points

Upper Bollinger band is at 56 and lower is at 44, while middle bands are at 47 and 53

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FluorCorporation (FLR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FluorCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FluorCorporation in short term and the sell signal is strong.

FluorCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FluorCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FluorCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.92 and FluorCorporation FLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FluorCorporation FLR stock. Volume based technical analysis of FluorCorporation FLR stock is negative.

FluorCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fluor Corporation FLR

DMA (daily moving average) of Fluor Corporation FLR

DMA period DMA value
5 day DMA 47.4
12 day DMA 50.23
20 day DMA 49.34
35 day DMA 48.58
50 day DMA 47.79
100 day DMA 46.71
150 day DMA 46.1
200 day DMA 45.81

EMA (exponential moving average) of Fluor Corporation FLR

EMA period EMA current EMA prev EMA prev2
5 day EMA46.5547.4649.34
12 day EMA48.5349.2250.23
20 day EMA48.8949.3349.92
35 day EMA48.7148.9449.25
50 day EMA48.148.2448.43

SMA (simple moving average) of Fluor Corporation FLR

SMA period SMA current SMA prev SMA prev2
5 day SMA47.449.0550.81
12 day SMA50.2350.5350.85
20 day SMA49.3449.5749.86
35 day SMA48.5848.6548.68
50 day SMA47.7947.9448.11
100 day SMA46.7146.746.71
150 day SMA46.146.0846.07
200 day SMA45.8145.8545.9

Videos related to: FluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top