FluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluor Corporation FLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets FLR
- FLR Experts view
- Tomorrow's Movement FLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FluorCorporation
Strong intraday Stock price targets for FluorCorporation are 40.47 and 40.97
| Intraday Target 1 | 40.35 |
| Intraday Target 2 | 40.59 |
| Intraday Target 3 | 40.853333333333 |
| Intraday Target 4 | 41.09 |
| Intraday Target 5 | 41.35 |
Daily price and volume Fluor Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 40.82 (-0.29%) | 40.91 | 40.62 - 41.12 | 0.6211 times | Wed 24 December 2025 | 40.94 (0.1%) | 40.91 | 40.65 - 41.18 | 0.2589 times | Tue 23 December 2025 | 40.90 (0.27%) | 40.66 | 40.46 - 41.43 | 1.9655 times | Mon 22 December 2025 | 40.79 (-0.29%) | 41.30 | 40.52 - 41.36 | 0.9738 times | Fri 19 December 2025 | 40.91 (-0.94%) | 41.32 | 40.75 - 42.14 | 1.483 times | Thu 18 December 2025 | 41.30 (1.08%) | 41.85 | 40.52 - 42.18 | 1.679 times | Wed 17 December 2025 | 40.86 (-4.67%) | 42.80 | 40.59 - 43.33 | 0.9358 times | Tue 16 December 2025 | 42.86 (-1.11%) | 43.35 | 42.72 - 43.89 | 0.6663 times | Mon 15 December 2025 | 43.34 (-0.6%) | 44.03 | 43.09 - 44.38 | 0.8339 times | Fri 12 December 2025 | 43.60 (-2.83%) | 44.82 | 43.28 - 44.90 | 0.5827 times | Thu 11 December 2025 | 44.87 (3.41%) | 43.19 | 43.01 - 45.23 | 0.8524 times |
Weekly price and charts FluorCorporation
Strong weekly Stock price targets for FluorCorporation FLR are 40.16 and 41.13
| Weekly Target 1 | 39.93 |
| Weekly Target 2 | 40.38 |
| Weekly Target 3 | 40.903333333333 |
| Weekly Target 4 | 41.35 |
| Weekly Target 5 | 41.87 |
Weekly price and volumes for Fluor Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 40.82 (-0.22%) | 41.30 | 40.46 - 41.43 | 0.8919 times | Fri 19 December 2025 | 40.91 (-6.17%) | 44.03 | 40.52 - 44.38 | 1.3072 times | Fri 12 December 2025 | 43.60 (-0.82%) | 44.35 | 42.39 - 45.23 | 0.8742 times | Fri 05 December 2025 | 43.96 (2.4%) | 42.21 | 41.85 - 46.00 | 0.9873 times | Fri 28 November 2025 | 42.93 (7.19%) | 40.39 | 39.50 - 43.42 | 0.6656 times | Fri 21 November 2025 | 40.05 (-5.52%) | 42.41 | 39.58 - 43.60 | 1.0854 times | Fri 14 November 2025 | 42.39 (-7.28%) | 47.10 | 41.50 - 47.34 | 1.4266 times | Fri 07 November 2025 | 45.72 (-6.25%) | 46.44 | 42.75 - 47.84 | 1.5239 times | Fri 31 October 2025 | 48.77 (0%) | 48.98 | 47.77 - 49.30 | 0.1704 times | Fri 31 October 2025 | 48.77 (-0.37%) | 49.35 | 47.77 - 50.90 | 1.0675 times | Fri 24 October 2025 | 48.95 (4.93%) | 47.00 | 45.34 - 51.00 | 1.3385 times |
Monthly price and charts FluorCorporation
Strong monthly Stock price targets for FluorCorporation FLR are 37.87 and 43.41
| Monthly Target 1 | 36.89 |
| Monthly Target 2 | 38.85 |
| Monthly Target 3 | 42.426666666667 |
| Monthly Target 4 | 44.39 |
| Monthly Target 5 | 47.97 |
Monthly price and volumes Fluor Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 40.82 (-4.91%) | 42.21 | 40.46 - 46.00 | 0.7646 times | Fri 28 November 2025 | 42.93 (-11.97%) | 46.44 | 39.50 - 47.84 | 0.8853 times | Fri 31 October 2025 | 48.77 (15.93%) | 41.84 | 40.56 - 52.05 | 1.0325 times | Tue 30 September 2025 | 42.07 (2.56%) | 40.25 | 39.66 - 45.54 | 1.0715 times | Fri 29 August 2025 | 41.02 (-27.74%) | 42.35 | 37.62 - 45.23 | 1.5255 times | Thu 31 July 2025 | 56.77 (10.73%) | 51.00 | 49.57 - 57.50 | 0.901 times | Mon 30 June 2025 | 51.27 (23.3%) | 41.57 | 40.41 - 51.91 | 1.2418 times | Fri 30 May 2025 | 41.58 (19.17%) | 35.80 | 34.28 - 43.86 | 1.0485 times | Wed 30 April 2025 | 34.89 (-2.6%) | 35.68 | 29.20 - 37.49 | 0.7241 times | Mon 31 March 2025 | 35.82 (-5.81%) | 38.72 | 34.01 - 39.14 | 0.8051 times | Fri 28 February 2025 | 38.03 (-21.12%) | 45.73 | 36.00 - 50.47 | 1.0197 times |
Yearly price and charts FluorCorporation
Strong yearly Stock price targets for FluorCorporation FLR are 20.86 and 49.16
| Yearly Target 1 | 14.21 |
| Yearly Target 2 | 27.51 |
| Yearly Target 3 | 42.506666666667 |
| Yearly Target 4 | 55.81 |
| Yearly Target 5 | 70.81 |
Yearly price and volumes Fluor Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 40.82 (-17.23%) | 49.74 | 29.20 - 57.50 | 1.7714 times | Tue 31 December 2024 | 49.32 (25.91%) | 38.74 | 35.04 - 60.10 | 0.8856 times | Fri 29 December 2023 | 39.17 (13.01%) | 33.36 | 25.69 - 40.77 | 0.9679 times | Fri 30 December 2022 | 34.66 (39.93%) | 25.06 | 19.80 - 36.06 | 0.877 times | Fri 31 December 2021 | 24.77 (55.1%) | 16.05 | 14.41 - 25.68 | 1.265 times | Thu 31 December 2020 | 15.97 (0%) | 9.84 | 9.45 - 18.99 | 0.233 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FluorCorporation
Tomorrow's movement Prediction of Fluor Corporation FLR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fluor Corporation FLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 42 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FluorCorporation (FLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FluorCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FluorCorporation in short term and the sell signal is strong.
FluorCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FluorCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FluorCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.44 and FluorCorporation FLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FluorCorporation FLR stock. Volume based technical analysis of FluorCorporation FLR stock is negative.
FluorCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fluor Corporation FLR
DMA (daily moving average) of Fluor Corporation FLR
| DMA period | DMA value |
| 5 day DMA | 40.87 |
| 12 day DMA | 42.05 |
| 20 day DMA | 42.64 |
| 35 day DMA | 42.72 |
| 50 day DMA | 44.36 |
| 100 day DMA | 43.43 |
| 150 day DMA | 45.3 |
| 200 day DMA | 42.81 |
EMA (exponential moving average) of Fluor Corporation FLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.04 | 41.15 | 41.25 |
| 12 day EMA | 41.69 | 41.85 | 42.02 |
| 20 day EMA | 42.22 | 42.37 | 42.52 |
| 35 day EMA | 43.36 | 43.51 | 43.66 |
| 50 day EMA | 44.18 | 44.32 | 44.46 |
SMA (simple moving average) of Fluor Corporation FLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.87 | 40.97 | 40.95 |
| 12 day SMA | 42.05 | 42.26 | 42.46 |
| 20 day SMA | 42.64 | 42.72 | 42.76 |
| 35 day SMA | 42.72 | 42.91 | 43.06 |
| 50 day SMA | 44.36 | 44.55 | 44.7 |
| 100 day SMA | 43.43 | 43.59 | 43.74 |
| 150 day SMA | 45.3 | 45.28 | 45.26 |
| 200 day SMA | 42.81 | 42.79 | 42.77 |


