ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FLR Historical charts - Fluor Corporation

Historical charts for Stock FLR - Share Fluor Corporation trades in USA under Basic Industries Deals in Military Government Technical

Moving Averages for

  • 5Day Average: 43.8
  • 12Day Average: 41.91
  • 20Day Average: 42.2
  • 50Day Average: 43.48
  • 100Day Average: 43.42
  • 150Day Average: 45.42

FLR Indicators & signals

Indicator MACD (12,26,9)

42.66, 42.61, -0.4
Indicator MACD is in positive zone

Indicator ADX (14)

14.29, 27.59, 20.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FLR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 43.44 43.22 to 44.97 -2.16% 0.94 times
07 Wed Jan 2026 44.40 43.84 to 44.90 -1.03% 0.89 times
06 Tue Jan 2026 44.86 44.08 to 45.00 0.54% 0.53 times
05 Mon Jan 2026 44.62 42.81 to 44.64 7% 1.6 times
02 Fri Jan 2026 41.70 40.22 to 41.71 5.22% 0.8 times
31 Wed Dec 2025 39.63 39.33 to 40.31 -1.91% 0.86 times
29 Mon Dec 2025 40.40 40.18 to 40.85 0% 1.11 times
29 Mon Dec 2025 40.40 40.18 to 40.85 -1.03% 1.11 times
26 Fri Dec 2025 40.82 40.62 to 41.12 -0.29% 0.67 times
24 Wed Dec 2025 40.94 40.65 to 41.18 0.1% 0.28 times
23 Tue Dec 2025 40.90 40.46 to 41.43 0.27% 2.14 times
22 Mon Dec 2025 40.79 40.52 to 41.36 -0.29% 1.06 times

Technical analysis forecast of FLR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FLR FLR at this time. Stock is rising and might rise more.

It appears as if FLR FLR gave a large move recently.

Stock of FLR (FLR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FLR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 44.2 as stoploss in an intra day sell trade for a target of 42.53. However, stock will show a bullish move above 44.2.

Tomorrow's movement Prediction of FLR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.9

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FLR Historical charts - Share Fluor Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FLR Historical charts - Share Fluor Corporation

 

Back to top