USA Stock FLR Historical charts - Fluor Corporation
Historical charts for Stock FLR - Share Fluor Corporation trades in USA under Basic Industries Deals in Military Government Technical
Recent prices of FLR are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
17 Fri May 2024 | 38.35 | 38.13 to 38.60 | 0.24% | 0.55 times |
16 Thu May 2024 | 38.26 | 38.08 to 38.89 | -0.39% | 0.82 times |
15 Wed May 2024 | 38.41 | 38.31 to 39.03 | -0.88% | 0.76 times |
14 Tue May 2024 | 38.75 | 38.43 to 39.18 | -0.03% | 0.67 times |
13 Mon May 2024 | 38.76 | 38.47 to 39.16 | 0.28% | 0.55 times |
10 Fri May 2024 | 38.65 | 38.43 to 39.26 | -0.97% | 0.49 times |
09 Thu May 2024 | 39.03 | 38.39 to 39.10 | 1.77% | 0.54 times |
08 Wed May 2024 | 38.35 | 38.18 to 38.69 | -0.42% | 0.67 times |
07 Tue May 2024 | 38.51 | 38.16 to 39.27 | -1.28% | 1.16 times |
06 Mon May 2024 | 39.01 | 38.60 to 39.81 | 0.28% | 1.12 times |
03 Fri May 2024 | 38.90 | 37.83 to 39.43 | -5.67% | 3.23 times |
02 Thu May 2024 | 41.24 | 40.36 to 41.35 | 2.05% | 1.1 times |
Technical analysis forecast for FLR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FLR FLR at this time. Stock is falling and might fall more.
It appears as if FLR FLR gave a large move recently.
Stock of FLR (FLR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of FLR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 38.2 as stoploss in an intra day buy trade for a target of 39.25. However, stock will show a bearish move below 38.2.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock FLR Historical charts - Share Fluor Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance