ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FLR Historical charts - Fluor Corporation

Historical charts for Stock FLR - Share Fluor Corporation trades in USA under Basic Industries Deals in Military Government Technical

Moving Averages for

  • 5Day Average: 50.45
  • 12Day Average: 51.36
  • 20Day Average: 49.43
  • 50Day Average: 46.12
  • 100Day Average: 45.49
  • 150Day Average: 44.73

FLR Indicators & signals

Indicator MACD (12,26,9)

50.26, 48.96, 1.67
Indicator MACD is in positive zone

Indicator ADX (14)

8, 21.2, 24.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FLR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 48.15 47.82 to 49.42 -1.33% 0.57 times
03 Tue Mar 2026 48.80 47.59 to 49.44 -4.14% 0.8 times
02 Mon Mar 2026 50.91 50.68 to 51.97 -2.68% 0.75 times
27 Fri Feb 2026 52.31 50.68 to 52.35 0.42% 0.73 times
26 Thu Feb 2026 52.09 51.16 to 54.05 -2.73% 0.76 times
25 Wed Feb 2026 53.55 52.76 to 53.85 0.85% 0.81 times
24 Tue Feb 2026 53.10 50.74 to 53.23 2.85% 0.95 times
23 Mon Feb 2026 51.63 50.25 to 53.42 -3.84% 1.17 times
20 Fri Feb 2026 53.69 52.26 to 54.26 1.61% 1.25 times
19 Thu Feb 2026 52.84 50.79 to 53.73 4.34% 1.53 times
18 Wed Feb 2026 50.64 48.64 to 51.07 4.26% 1.26 times
17 Tue Feb 2026 48.57 45.80 to 49.20 6.79% 1.71 times

Technical analysis forecast for FLR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FLR FLR at this time. Stock is falling and might fall more.

It appears as if FLR FLR gave a large move recently.

Stock of FLR (FLR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FLR is bearish for shortterm, and stock might move down till 46.7 or till 43.2. Use a stoploss of 49.54 and if the stock hits stoploss, then it can shoot up till 52.42

Tomorrow's movement Prediction of FLR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of FLR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.38

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FLR Historical charts - Share Fluor Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FLR Historical charts - Share Fluor Corporation

 

Back to top