ebook Munafa Stock Market Course + Intraday & FNO calls  

USA Stock FLR Historical charts - Fluor Corporation

Historical charts for Stock FLR - Share Fluor Corporation trades in USA under Basic Industries Deals in Military Government Technical

Moving Averages for

  • 5Day Average: 49.98
  • 12Day Average: 48.15
  • 20Day Average: 47.07
  • 50Day Average: 49.87
  • 100Day Average: 50.85
  • 150Day Average: 50.21

FLR Indicators & signals

Indicator MACD (12,26,9)

48.47, 48.38, -0.47
Indicator MACD is in positive zone

Indicator ADX (14)

11.93, 22.54, 28.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FLR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 48.98 48.07 to 50.08 -1.09% 0.43 times
12 Thu Nov 2026 49.52 49.50 to 51.07 -2.17% 0.56 times
11 Wed Nov 2026 50.62 50.32 to 51.70 0.36% 0.72 times
10 Tue Nov 2026 50.44 49.97 to 51.25 0.22% 1.01 times
09 Mon Nov 2026 50.33 46.66 to 50.78 8.28% 1.29 times
06 Fri Nov 2026 46.48 42.80 to 46.92 3.33% 1.28 times
05 Thu Nov 2026 44.98 43.94 to 47.60 -5.52% 1.97 times
04 Wed Nov 2026 47.61 45.88 to 47.83 -0.79% 1.11 times
03 Tue Nov 2026 47.99 46.44 to 48.29 3.47% 0.71 times
02 Mon Nov 2026 46.38 46.14 to 48.26 -1.02% 0.63 times
30 Fri Oct 2026 46.86 45.69 to 47.07 -1.47% 0.71 times
29 Thu Oct 2026 47.56 46.99 to 48.26 1.26% 0.58 times

Technical analysis forecast of FLR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FLR FLR at this time. Stock is rising and might rise more.

It appears as if FLR FLR gave a large move recently.

Stock of FLR (FLR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FLR is bullish for shortterm, and stock might move up till 50.3 or till 52.7. Use a stoploss of 48.25 and if this stock hits its stoploss, then it can fall down till 46.21

Tomorrow's movement Prediction of FLR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.39

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FLR Historical charts - Share Fluor Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FLR Historical charts - Share Fluor Corporation

 

Back to top