ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FLR Historical charts - Fluor Corporation

Historical charts for Stock FLR - Share Fluor Corporation trades in USA under Basic Industries Deals in Military Government Technical

Moving Averages for

  • 5Day Average: 55.07
  • 12Day Average: 54.97
  • 20Day Average: 54.07
  • 50Day Average: 52.15
  • 100Day Average: 50.74
  • 150Day Average: 49.77

FLR Indicators & signals

Indicator MACD (12,26,9)

54.67, 53.79, 0.98
Indicator MACD is in positive zone

Indicator ADX (14)

1.15, 21.26, 20.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FLR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 54.20 53.07 to 54.52 1.21% 0.72 times
10 Thu Sep 2026 53.55 53.14 to 54.45 -2.33% 0.7 times
09 Wed Sep 2026 54.83 54.71 to 56.84 -3.16% 0.72 times
08 Tue Sep 2026 56.62 56.13 to 57.30 0.82% 0.85 times
04 Fri Sep 2026 56.16 55.01 to 57.88 -2.33% 0.95 times
03 Thu Sep 2026 57.50 56.08 to 58.35 1.59% 1.21 times
02 Wed Sep 2026 56.60 55.81 to 56.92 0.62% 1.12 times
01 Tue Sep 2026 56.25 52.97 to 56.32 3.19% 1.77 times
31 Mon Aug 2026 54.51 53.35 to 54.67 2.33% 0.9 times
28 Fri Aug 2026 53.27 52.95 to 54.47 -1.53% 0.93 times
27 Thu Aug 2026 54.10 51.71 to 54.48 3.98% 0.84 times
26 Wed Aug 2026 52.03 51.34 to 52.34 1.5% 0.61 times

Technical analysis forecast of FLR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FLR FLR at this time. Stock is rising and might rise more.

It appears as if FLR FLR gave a large move recently.

Stock of FLR (FLR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FLR is bullish for shortterm, and stock might move up till 56 or till 58.1. Use a stoploss of 54.16 and if this stock hits its stoploss, then it can fall down till 52.35

Tomorrow's movement Prediction of FLR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.57

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FLR Historical charts - Share Fluor Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FLR Historical charts - Share Fluor Corporation

 

Back to top