ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FLR Historical charts - Fluor Corporation

Historical charts for Stock FLR - Share Fluor Corporation trades in USA under Basic Industries Deals in Military Government Technical

Moving Averages for

  • 5Day Average: 49.35
  • 12Day Average: 48.63
  • 20Day Average: 47.09
  • 50Day Average: 48.29
  • 100Day Average: 47.79
  • 150Day Average: 46.14

FLR Indicators & signals

Indicator MACD (12,26,9)

48.69, 48.09, 0.17
Indicator MACD is in positive zone

Indicator ADX (14)

15.09, 25.21, 18.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FLR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 50.76 50.01 to 51.63 1.22% 0.94 times
11 Thu Jun 2026 50.15 47.31 to 50.38 7.07% 1.46 times
10 Wed Jun 2026 46.84 46.70 to 49.50 -5.34% 1.1 times
09 Tue Jun 2026 49.48 47.54 to 51.55 -0.08% 1.18 times
08 Mon Jun 2026 49.52 47.12 to 49.68 4.12% 0.9 times
05 Fri Jun 2026 47.56 46.75 to 50.12 -5.65% 0.83 times
04 Thu Jun 2026 50.41 49.60 to 50.66 0.44% 0.74 times
03 Wed Jun 2026 50.19 48.00 to 50.70 1.72% 0.73 times
02 Tue Jun 2026 49.34 46.78 to 50.75 5.99% 1.44 times
01 Mon Jun 2026 46.55 45.10 to 47.00 1.73% 0.51 times
29 Fri May 2026 45.76 45.24 to 46.90 -2.58% 1.1 times
28 Thu May 2026 46.97 46.47 to 47.53 -0.7% 0.86 times

Technical analysis forecast of FLR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FLR FLR at this time. Stock is rising and might rise more.

It appears as if FLR FLR gave a large move recently.

Stock of FLR (FLR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FLR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FLR stays above 50.7, but if it comes below 50.7, then a intra day sell could be more profitable.
If you take a sell trade below 50.7, then use 50.7 as stoploss and 48.22 as target. However if you take a buy trade in FLR, then use 50.7 as stoploss and 53.7 as target.

Tomorrow's movement Prediction of FLR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FLR Historical charts - Share Fluor Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FLR Historical charts - Share Fluor Corporation

 

Back to top