USA Fluor Corporation FLR All indicator, Fluor Corporation FLR indicators All technical analysis, Fluor Corporation FLR indicators All free charts, Fluor Corporation FLR indicators All historical values USA

Stock FLR - Share Fluor Corporation trades in USA under Basic Industries Deals in Military Government Technical

Daily Support: 42.33
Daily Resistance: 43.93
5 Day DMA Moving Average is 43.89
20 Day DMA Moving Average is 42.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-1.39%	44.35	43.35	44.50	42.90	1.52 times
Fri 05 Dec 2025	-3.28%	45.19	43.96	45.45	43.83	1.67 times
Thu 04 Dec 2025	3.18%	43.70	45.45	46.00	43.57	2.22 times
Wed 03 Dec 2025	3.28%	42.77	44.05	44.20	42.64	1.81 times
Tue 02 Dec 2025	0.59%	42.80	42.65	43.02	41.85	1.55 times
Mon 01 Dec 2025	-1.23%	42.21	42.40	43.24	42.08	1.64 times
Fri 28 Nov 2025	1.23%	42.77	42.93	43.42	42.42	0.8 times
Wed 26 Nov 2025	1.36%	42.10	42.41	42.94	41.88	2.32 times
Tue 25 Nov 2025	1.43%	41.33	41.84	42.01	40.72	1.83 times
Mon 24 Nov 2025	3%	40.39	41.25	41.31	39.50	1.04 times

Volume is calculated using 10 day average volume

USA Fluor Corporation FLR All indicator, Fluor Corporation FLR indicators All technical analysis, Fluor Corporation FLR indicators All free charts, Fluor Corporation FLR indicators All historical values USA

Below are charts of USA Fluor Corporation FLR All indicator, Fluor Corporation FLR indicators All technical analysis, Fluor Corporation FLR indicators All free charts, Fluor Corporation FLR indicators All historical values USA

Fluor Corporation FLR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Fluor Corporation FLR ADX is: 13, 28, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Fluor Corporation FLR are:

ADX	+DY	-DY
12.6	27.1	21
21.8	29	18.6
21.3	30.8	20
8	26	22.1
1.2	23	23.5
1.1	23.9	23.4
3.2	24.7	23.2
0	23.9	23.9
8.3	21.2	25
14.3	19.6	26.2

ADX charts for Fluor Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Fluor Corporation FLR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Fluor Corporation is 42.84

50 day MA of Fluor Corporation is 44.91

100 day MA of Fluor Corporation is 45.11

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Fluor Corporation FLR is downtrend

Historical Moving averages values of Fluor Corporation FLR are:

Price	20 day	50 day	100 day
43.35	42.84	44.91	45.11
43.96	42.96	44.92	45.22
45.45	42.99	44.94	45.3
44.05	43.09	44.92	45.37
42.65	43.2	44.89	45.44

Moving averages charts of $comp $sb are below. First chart to the right hand side

Fluor Corporation FLR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Fluor Corporation FLR is: 3062780 M

Current day volume is 0.744 times compared to averaged volume Fluor Corporation has

Historical price to volume measure of Fluor Corporation is:

Price	Percent Change	Percent change within day	Volume change
43.35	-1.39%	-2.25%	0.744 times
43.96	-3.28%	-2.72%	0.815 times
45.45	3.18%	4%	1.084 times
44.05	3.28%	2.99%	0.883 times
42.65	0.59%	-0.35%	0.759 times
42.40	-1.23%	0.45%	0.801 times
42.93	1.23%	0.37%	0.389 times
42.41	1.36%	0.74%	1.134 times
41.84	1.43%	1.23%	0.894 times
41.25	3%	2.13%	0.511 times

Price to volume Charts of Fluor Corporation FLR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Fluor Corporation FLR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Fluor Corporation FLR is: 42.84 & deviation is 1.68

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Fluor Corporation FLR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
43.35	42.84	1.68	46.2	39.48
43.96	42.96	1.79	46.55	39.37
45.45	42.99	1.82	46.62	39.36
44.05	43.09	1.99	47.07	39.11
42.65	43.2	2.1	47.39	39.01

Bollinger Bands charts for Fluor Corporation FLR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Fluor Corporation FLR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Fluor Corporation FLR

14 day Fluor Corporation FLR RSI is: 48.19

According to RSI indicator, Buying is dominating the stock of Fluor Corporation FLR

Historical values of RSI indicator for Fluor Corporation are as follows in descending order:

48.19 47.43 48.24 47.32 46.28 47.61 46.71 47.53 48.3 49.06 48.71 47.72

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Fluor Corporation FLR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Fluor Corporation FLR

12,26,9 day Fluor Corporation FLR MACD is: 43.3, 43.72, -0.42

According to MACD indicator, Prices of Fluor Corporation FLR are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Fluor Corporation FLR are:

43.3, 43.72, -0.42
43.29, 43.75, -0.46
43.17, 43.73, -0.56
42.76, 43.59, -0.83000000000001
42.52, 43.55, -1.03
42.5, 43.62, -1.12
42.52, 43.72, -1.2
42.44, 43.78, -1.34
42.45, 43.89, -1.44
42.56, 44.05, -1.49

MACD charts of Fluor Corporation FLR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Fluor Corporation FLR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Fluor Corporation FLR CCI is: 71

According to CCI indicator, Fluor Corporation FLR is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Fluor Corporation

Historical CCI values of Fluor Corporation FLR are:

71 121 157 74 6 10 31 -0 -53 -103

CCI charts of Fluor Corporation FLR are below. Second charts towards left.

Fluor Corporation FLR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Fluor Corporation FLR Stochastics is: 74

According to Stochastics indicator, Selling is coming in Fluor Corporation

Fluor Corporation FLR is closing near its highest highs

Historical Stochastics values of Fluor Corporation FLR are:

74 74 74 74 74 74 74 74 74 74

Fluor Corporation FLR Stochastics charts are below. Third charts to the left, at the bottom