Munafa Stock Market Course + Intraday & FNO calls 
FluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluor Corporation FLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets FLR
- FLR Experts view
- Tomorrow's Movement FLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FluorCorporation
Strong intraday Stock price targets for FluorCorporation are 42.46 and 44.21
| Intraday Target 1 | 42.13 |
| Intraday Target 2 | 42.78 |
| Intraday Target 3 | 43.876666666667 |
| Intraday Target 4 | 44.53 |
| Intraday Target 5 | 45.63 |
Daily price and volume Fluor Corporation
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 43.44 (-2.16%) | 44.47 | 43.22 - 44.97 | 1.0646 times | Wed 07 January 2026 | 44.40 (-1.03%) | 44.90 | 43.84 - 44.90 | 1.0129 times | Tue 06 January 2026 | 44.86 (0.54%) | 44.99 | 44.08 - 45.00 | 0.6065 times | Mon 05 January 2026 | 44.62 (7%) | 42.97 | 42.81 - 44.64 | 1.8135 times | Fri 02 January 2026 | 41.70 (5.22%) | 40.22 | 40.22 - 41.71 | 0.9116 times | Wed 31 December 2025 | 39.63 (-1.91%) | 40.30 | 39.33 - 40.31 | 0.9746 times | Mon 29 December 2025 | 40.40 (0%) | 40.40 | 40.18 - 40.85 | 1.2652 times | Mon 29 December 2025 | 40.40 (-1.03%) | 40.40 | 40.18 - 40.85 | 1.2652 times | Fri 26 December 2025 | 40.82 (-0.29%) | 40.91 | 40.62 - 41.12 | 0.7664 times | Wed 24 December 2025 | 40.94 (0.1%) | 40.91 | 40.65 - 41.18 | 0.3195 times | Tue 23 December 2025 | 40.90 (0.27%) | 40.66 | 40.46 - 41.43 | 2.4256 times |
Weekly price and charts FluorCorporation
Strong weekly Stock price targets for FluorCorporation FLR are 43.13 and 45.32
| Weekly Target 1 | 41.56 |
| Weekly Target 2 | 42.5 |
| Weekly Target 3 | 43.75 |
| Weekly Target 4 | 44.69 |
| Weekly Target 5 | 45.94 |
Weekly price and volumes for Fluor Corporation
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 43.44 (4.17%) | 42.97 | 42.81 - 45.00 | 0.9535 times | Fri 02 January 2026 | 41.70 (3.22%) | 40.40 | 39.33 - 41.71 | 0.6681 times | Mon 29 December 2025 | 40.40 (-1.03%) | 40.40 | 40.18 - 40.85 | 0.2682 times | Fri 26 December 2025 | 40.82 (-0.22%) | 41.30 | 40.46 - 41.43 | 0.9993 times | Fri 19 December 2025 | 40.91 (-6.17%) | 44.03 | 40.52 - 44.38 | 1.4646 times | Fri 12 December 2025 | 43.60 (-0.82%) | 44.35 | 42.39 - 45.23 | 0.9795 times | Fri 05 December 2025 | 43.96 (2.4%) | 42.21 | 41.85 - 46.00 | 1.1063 times | Fri 28 November 2025 | 42.93 (7.19%) | 40.39 | 39.50 - 43.42 | 0.7458 times | Fri 21 November 2025 | 40.05 (-5.52%) | 42.41 | 39.58 - 43.60 | 1.2162 times | Fri 14 November 2025 | 42.39 (-7.28%) | 47.10 | 41.50 - 47.34 | 1.5984 times | Fri 07 November 2025 | 45.72 (-6.25%) | 46.44 | 42.75 - 47.84 | 1.7074 times |
Monthly price and charts FluorCorporation
Strong monthly Stock price targets for FluorCorporation FLR are 41.83 and 46.61
| Monthly Target 1 | 38.11 |
| Monthly Target 2 | 40.77 |
| Monthly Target 3 | 42.886666666667 |
| Monthly Target 4 | 45.55 |
| Monthly Target 5 | 47.67 |
Monthly price and volumes Fluor Corporation
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 43.44 (9.61%) | 40.22 | 40.22 - 45.00 | 0.2026 times | Wed 31 December 2025 | 39.63 (-7.69%) | 42.21 | 39.33 - 46.00 | 0.9351 times | Fri 28 November 2025 | 42.93 (-11.97%) | 46.44 | 39.50 - 47.84 | 0.9307 times | Fri 31 October 2025 | 48.77 (15.93%) | 41.84 | 40.56 - 52.05 | 1.0854 times | Tue 30 September 2025 | 42.07 (2.56%) | 40.25 | 39.66 - 45.54 | 1.1264 times | Fri 29 August 2025 | 41.02 (-27.74%) | 42.35 | 37.62 - 45.23 | 1.6037 times | Thu 31 July 2025 | 56.77 (10.73%) | 51.00 | 49.57 - 57.50 | 0.9472 times | Mon 30 June 2025 | 51.27 (23.3%) | 41.57 | 40.41 - 51.91 | 1.3055 times | Fri 30 May 2025 | 41.58 (19.17%) | 35.80 | 34.28 - 43.86 | 1.1023 times | Wed 30 April 2025 | 34.89 (-2.6%) | 35.68 | 29.20 - 37.49 | 0.7612 times | Mon 31 March 2025 | 35.82 (-5.81%) | 38.72 | 34.01 - 39.14 | 0.8463 times |
Yearly price and charts FluorCorporation
Strong yearly Stock price targets for FluorCorporation FLR are 41.83 and 46.61
| Yearly Target 1 | 38.11 |
| Yearly Target 2 | 40.77 |
| Yearly Target 3 | 42.886666666667 |
| Yearly Target 4 | 45.55 |
| Yearly Target 5 | 47.67 |
Yearly price and volumes Fluor Corporation
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 43.44 (9.61%) | 40.22 | 40.22 - 45.00 | 0.0333 times | Wed 31 December 2025 | 39.63 (-19.65%) | 49.74 | 29.20 - 57.50 | 2.072 times | Tue 31 December 2024 | 49.32 (25.91%) | 38.74 | 35.04 - 60.10 | 1.0251 times | Fri 29 December 2023 | 39.17 (13.01%) | 33.36 | 25.69 - 40.77 | 1.1204 times | Fri 30 December 2022 | 34.66 (39.93%) | 25.06 | 19.80 - 36.06 | 1.0152 times | Fri 31 December 2021 | 24.77 (55.1%) | 16.05 | 14.41 - 25.68 | 1.4643 times | Thu 31 December 2020 | 15.97 (0%) | 9.84 | 9.45 - 18.99 | 0.2697 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FluorCorporation
Tomorrow's movement Prediction of Fluor Corporation FLR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fluor Corporation FLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fluor Corporation FLR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.9
Munafa value: 75 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 39, while middle bands are at 41 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FluorCorporation (FLR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FluorCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FluorCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FluorCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FluorCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FluorCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.26 and FluorCorporation FLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FluorCorporation FLR stock. Volume based technical analysis of FluorCorporation FLR stock is negative.
FluorCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fluor Corporation FLR
DMA (daily moving average) of Fluor Corporation FLR
| DMA period | DMA value |
| 5 day DMA | 43.8 |
| 12 day DMA | 41.91 |
| 20 day DMA | 42.2 |
| 35 day DMA | 42.32 |
| 50 day DMA | 43.48 |
| 100 day DMA | 43.42 |
| 150 day DMA | 45.42 |
| 200 day DMA | 43.06 |
EMA (exponential moving average) of Fluor Corporation FLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.46 | 43.47 | 43 |
| 12 day EMA | 42.66 | 42.52 | 42.18 |
| 20 day EMA | 42.57 | 42.48 | 42.28 |
| 35 day EMA | 43.09 | 43.07 | 42.99 |
| 50 day EMA | 43.88 | 43.9 | 43.88 |
SMA (simple moving average) of Fluor Corporation FLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.8 | 43.04 | 42.24 |
| 12 day SMA | 41.91 | 41.7 | 41.44 |
| 20 day SMA | 42.2 | 42.2 | 42.15 |
| 35 day SMA | 42.32 | 42.25 | 42.19 |
| 50 day SMA | 43.48 | 43.58 | 43.67 |
| 100 day SMA | 43.42 | 43.41 | 43.4 |
| 150 day SMA | 45.42 | 45.41 | 45.4 |
| 200 day SMA | 43.06 | 43.03 | 43 |
Videos related to: FluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
