Munafa Stock Market Course + Intraday & FNO calls 
FluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluor Corporation FLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets FLR
- FLR Experts view
- Tomorrow's Movement FLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FluorCorporation
Strong intraday Stock price targets for FluorCorporation are 47.52 and 49.53
| Intraday Target 1 | 47.03 |
| Intraday Target 2 | 48.01 |
| Intraday Target 3 | 49.043333333333 |
| Intraday Target 4 | 50.02 |
| Intraday Target 5 | 51.05 |
Daily price and volume Fluor Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 48.98 (-1.09%) | 49.99 | 48.07 - 50.08 | 0.4388 times | Thu 12 November 2026 | 49.52 (-2.17%) | 50.02 | 49.50 - 51.07 | 0.5792 times | Wed 11 November 2026 | 50.62 (0.36%) | 51.50 | 50.32 - 51.70 | 0.7422 times | Tue 10 November 2026 | 50.44 (0.22%) | 49.97 | 49.97 - 51.25 | 1.0438 times | Mon 09 November 2026 | 50.33 (8.28%) | 47.58 | 46.66 - 50.78 | 1.3253 times | Fri 06 November 2026 | 46.48 (3.33%) | 44.88 | 42.80 - 46.92 | 1.3181 times | Thu 05 November 2026 | 44.98 (-5.52%) | 46.43 | 43.94 - 47.60 | 2.0243 times | Wed 04 November 2026 | 47.61 (-0.79%) | 47.53 | 45.88 - 47.83 | 1.1451 times | Tue 03 November 2026 | 47.99 (3.47%) | 46.93 | 46.44 - 48.29 | 0.7304 times | Mon 02 November 2026 | 46.38 (-1.02%) | 47.38 | 46.14 - 48.26 | 0.6528 times | Fri 30 October 2026 | 46.86 (-1.47%) | 46.09 | 45.69 - 47.07 | 0.7294 times |
Weekly price and charts FluorCorporation
Strong weekly Stock price targets for FluorCorporation FLR are 47.82 and 52.86
| Weekly Target 1 | 44.07 |
| Weekly Target 2 | 46.53 |
| Weekly Target 3 | 49.113333333333 |
| Weekly Target 4 | 51.57 |
| Weekly Target 5 | 54.15 |
Weekly price and volumes for Fluor Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 48.98 (5.38%) | 47.58 | 46.66 - 51.70 | 0.9555 times | Fri 06 November 2026 | 46.48 (-0.81%) | 47.38 | 42.80 - 48.29 | 1.3584 times | Fri 30 October 2026 | 46.86 (6.38%) | 44.44 | 44.30 - 48.26 | 0.8055 times | Fri 23 October 2026 | 44.05 (-6.18%) | 47.51 | 42.68 - 47.51 | 1.2253 times | Fri 16 October 2026 | 46.95 (-7.36%) | 50.50 | 45.40 - 50.58 | 0.8463 times | Fri 09 October 2026 | 50.68 (1.56%) | 50.27 | 49.14 - 52.63 | 0.8009 times | Fri 02 October 2026 | 49.90 (-0.95%) | 49.96 | 47.50 - 51.48 | 1.3027 times | Fri 25 September 2026 | 50.38 (-8.23%) | 55.72 | 50.07 - 56.00 | 0.9275 times | Fri 18 September 2026 | 54.90 (1.29%) | 52.16 | 51.24 - 55.78 | 1.1376 times | Fri 11 September 2026 | 54.20 (-3.49%) | 56.82 | 53.07 - 57.30 | 0.6402 times | Fri 04 September 2026 | 56.16 (5.43%) | 53.71 | 52.97 - 58.35 | 1.2727 times |
Monthly price and charts FluorCorporation
Strong monthly Stock price targets for FluorCorporation FLR are 45.89 and 54.79
| Monthly Target 1 | 38.93 |
| Monthly Target 2 | 43.95 |
| Monthly Target 3 | 47.826666666667 |
| Monthly Target 4 | 52.85 |
| Monthly Target 5 | 56.73 |
Monthly price and volumes Fluor Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 48.98 (4.52%) | 47.38 | 42.80 - 51.70 | 0.5291 times | Fri 30 October 2026 | 46.86 (-2.13%) | 47.80 | 42.68 - 52.63 | 0.9555 times | Wed 30 September 2026 | 47.88 (-12.16%) | 53.88 | 47.86 - 58.35 | 1.049 times | Mon 31 August 2026 | 54.51 (8.65%) | 49.49 | 48.58 - 57.93 | 1.2017 times | Fri 31 July 2026 | 50.17 (-4.24%) | 51.90 | 46.77 - 53.45 | 0.8114 times | Tue 30 June 2026 | 52.39 (14.49%) | 45.22 | 45.10 - 54.79 | 1.0573 times | Fri 29 May 2026 | 45.76 (-14.23%) | 53.42 | 41.60 - 54.65 | 1.3428 times | Thu 30 April 2026 | 53.35 (14.36%) | 47.40 | 45.94 - 53.69 | 0.7955 times | Tue 31 March 2026 | 46.65 (-10.82%) | 51.38 | 42.46 - 51.97 | 1.0069 times | Fri 27 February 2026 | 52.31 (13.23%) | 46.00 | 44.11 - 54.26 | 1.2508 times | Fri 30 January 2026 | 46.20 (16.58%) | 40.22 | 40.22 - 47.37 | 0.9431 times |
Yearly price and charts FluorCorporation
Strong yearly Stock price targets for FluorCorporation FLR are 44.6 and 62.73
| Yearly Target 1 | 31.05 |
| Yearly Target 2 | 40.02 |
| Yearly Target 3 | 49.183333333333 |
| Yearly Target 4 | 58.15 |
| Yearly Target 5 | 67.31 |
Yearly price and volumes Fluor Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 48.98 (23.59%) | 40.22 | 40.22 - 58.35 | 1.1105 times | Wed 31 December 2025 | 39.63 (-19.65%) | 49.74 | 29.20 - 57.50 | 1.7571 times | Tue 31 December 2024 | 49.32 (25.91%) | 38.74 | 35.04 - 60.10 | 0.8771 times | Fri 29 December 2023 | 39.17 (13.01%) | 33.36 | 25.69 - 40.77 | 0.923 times | Fri 30 December 2022 | 34.66 (39.93%) | 25.06 | 19.80 - 36.06 | 0.8485 times | Fri 31 December 2021 | 24.77 (55.1%) | 16.05 | 14.41 - 25.68 | 1.2502 times | Thu 31 December 2020 | 15.97 (0%) | 9.84 | 9.45 - 18.99 | 0.2336 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of FluorCorporation
Tomorrow's movement Prediction of Fluor Corporation FLR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fluor Corporation FLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fluor Corporation FLR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.39
Munafa value: 75 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 43, while middle bands are at 46 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FluorCorporation (FLR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FluorCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FluorCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FluorCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FluorCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FluorCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.93 and FluorCorporation FLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FluorCorporation FLR stock. Volume based technical analysis of FluorCorporation FLR stock is negative.
FluorCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fluor Corporation FLR
DMA (daily moving average) of Fluor Corporation FLR
| DMA period | DMA value |
| 5 day DMA | 49.98 |
| 12 day DMA | 48.15 |
| 20 day DMA | 47.07 |
| 35 day DMA | 48.13 |
| 50 day DMA | 49.87 |
| 100 day DMA | 50.87 |
| 150 day DMA | 50.15 |
| 200 day DMA | 49.52 |
EMA (exponential moving average) of Fluor Corporation FLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.25 | 49.38 | 49.31 |
| 12 day EMA | 48.47 | 48.38 | 48.17 |
| 20 day EMA | 48.29 | 48.22 | 48.08 |
| 35 day EMA | 49.09 | 49.1 | 49.07 |
| 50 day EMA | 50.34 | 50.4 | 50.44 |
SMA (simple moving average) of Fluor Corporation FLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.98 | 49.48 | 48.57 |
| 12 day SMA | 48.15 | 47.98 | 47.7 |
| 20 day SMA | 47.07 | 46.97 | 46.88 |
| 35 day SMA | 48.13 | 48.17 | 48.21 |
| 50 day SMA | 49.87 | 50.04 | 50.18 |
| 100 day SMA | 50.87 | 50.91 | 50.95 |
| 150 day SMA | 50.15 | 50.15 | 50.15 |
| 200 day SMA | 49.52 | 49.51 | 49.49 |
Videos related to: FluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
