Munafa Stock Market Course + Intraday & FNO calls 
FluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluor Corporation FLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets FLR
- FLR Experts view
- Tomorrow's Movement FLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FluorCorporation
Strong intraday Stock price targets for FluorCorporation are 47.79 and 49.51
| Intraday Target 1 | 46.5 |
| Intraday Target 2 | 47.36 |
| Intraday Target 3 | 48.216666666667 |
| Intraday Target 4 | 49.08 |
| Intraday Target 5 | 49.94 |
Daily price and volume Fluor Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 48.23 (1.28%) | 47.88 | 47.35 - 49.07 | 0.8136 times | Thu 23 April 2026 | 47.62 (-0.52%) | 48.00 | 46.83 - 48.30 | 1.0013 times | Wed 22 April 2026 | 47.87 (1.55%) | 47.85 | 46.88 - 48.45 | 1.2638 times | Tue 21 April 2026 | 47.14 (-2%) | 48.10 | 46.63 - 48.52 | 1.1007 times | Mon 20 April 2026 | 48.10 (-0.95%) | 48.16 | 47.86 - 48.46 | 0.8087 times | Fri 17 April 2026 | 48.56 (1.42%) | 49.00 | 48.00 - 49.69 | 1.3288 times | Thu 16 April 2026 | 47.88 (-1.4%) | 48.87 | 47.60 - 49.07 | 1.1034 times | Wed 15 April 2026 | 48.56 (-1.44%) | 49.04 | 48.45 - 49.63 | 0.9345 times | Tue 14 April 2026 | 49.27 (-0.59%) | 50.21 | 49.13 - 50.25 | 0.7585 times | Mon 13 April 2026 | 49.56 (0.71%) | 48.98 | 48.80 - 49.74 | 0.8868 times | Fri 10 April 2026 | 49.21 (0.29%) | 49.49 | 48.97 - 49.80 | 0.822 times |
Weekly price and charts FluorCorporation
Strong weekly Stock price targets for FluorCorporation FLR are 47.43 and 49.87
| Weekly Target 1 | 45.54 |
| Weekly Target 2 | 46.88 |
| Weekly Target 3 | 47.976666666667 |
| Weekly Target 4 | 49.32 |
| Weekly Target 5 | 50.42 |
Weekly price and volumes for Fluor Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 48.23 (-0.68%) | 48.16 | 46.63 - 49.07 | 0.717 times | Fri 17 April 2026 | 48.56 (-1.32%) | 48.98 | 47.60 - 50.25 | 0.7204 times | Fri 10 April 2026 | 49.21 (4.39%) | 47.00 | 46.31 - 50.80 | 0.7726 times | Thu 02 April 2026 | 47.14 (3.06%) | 45.73 | 43.69 - 48.82 | 0.7165 times | Fri 27 March 2026 | 45.74 (1.78%) | 46.04 | 44.86 - 48.90 | 1.1132 times | Fri 20 March 2026 | 44.94 (4.46%) | 43.64 | 43.49 - 48.79 | 0.7287 times | Fri 13 March 2026 | 43.02 (-4.57%) | 43.80 | 42.46 - 46.26 | 1.0196 times | Fri 06 March 2026 | 45.08 (-13.82%) | 51.38 | 44.29 - 51.97 | 1.1149 times | Fri 27 February 2026 | 52.31 (-2.57%) | 53.35 | 50.25 - 54.05 | 1.3456 times | Fri 20 February 2026 | 53.69 (18.05%) | 45.82 | 45.80 - 54.26 | 1.7516 times | Fri 13 February 2026 | 45.48 (0%) | 45.55 | 44.64 - 46.21 | 0.2641 times |
Monthly price and charts FluorCorporation
Strong monthly Stock price targets for FluorCorporation FLR are 47.09 and 51.95
| Monthly Target 1 | 43.46 |
| Monthly Target 2 | 45.85 |
| Monthly Target 3 | 48.323333333333 |
| Monthly Target 4 | 50.71 |
| Monthly Target 5 | 53.18 |
Monthly price and volumes Fluor Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 48.23 (3.39%) | 47.40 | 45.94 - 50.80 | 0.4521 times | Tue 31 March 2026 | 46.65 (-10.82%) | 51.38 | 42.46 - 51.97 | 0.7661 times | Fri 27 February 2026 | 52.31 (13.23%) | 46.00 | 44.11 - 54.26 | 0.9983 times | Fri 30 January 2026 | 46.20 (16.58%) | 40.22 | 40.22 - 47.37 | 0.7176 times | Wed 31 December 2025 | 39.63 (-7.69%) | 42.21 | 39.33 - 46.00 | 0.9968 times | Fri 28 November 2025 | 42.93 (-11.97%) | 46.44 | 39.50 - 47.84 | 0.9921 times | Fri 31 October 2025 | 48.77 (15.93%) | 41.84 | 40.56 - 52.05 | 1.1571 times | Tue 30 September 2025 | 42.07 (2.56%) | 40.25 | 39.66 - 45.54 | 1.2007 times | Fri 29 August 2025 | 41.02 (-27.74%) | 42.35 | 37.62 - 45.23 | 1.7095 times | Thu 31 July 2025 | 56.77 (10.73%) | 51.00 | 49.57 - 57.50 | 1.0097 times | Mon 30 June 2025 | 51.27 (23.3%) | 41.57 | 40.41 - 51.91 | 1.3916 times |
Yearly price and charts FluorCorporation
Strong yearly Stock price targets for FluorCorporation FLR are 44.23 and 58.27
| Yearly Target 1 | 33.53 |
| Yearly Target 2 | 40.88 |
| Yearly Target 3 | 47.57 |
| Yearly Target 4 | 54.92 |
| Yearly Target 5 | 61.61 |
Yearly price and volumes Fluor Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 48.23 (21.7%) | 40.22 | 40.22 - 54.26 | 0.4264 times | Wed 31 December 2025 | 39.63 (-19.65%) | 49.74 | 29.20 - 57.50 | 1.9551 times | Tue 31 December 2024 | 49.32 (25.91%) | 38.74 | 35.04 - 60.10 | 0.9673 times | Fri 29 December 2023 | 39.17 (13.01%) | 33.36 | 25.69 - 40.77 | 1.0571 times | Fri 30 December 2022 | 34.66 (39.93%) | 25.06 | 19.80 - 36.06 | 0.9579 times | Fri 31 December 2021 | 24.77 (55.1%) | 16.05 | 14.41 - 25.68 | 1.3817 times | Thu 31 December 2020 | 15.97 (0%) | 9.84 | 9.45 - 18.99 | 0.2545 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FluorCorporation
Tomorrow's movement Prediction of Fluor Corporation FLR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fluor Corporation FLR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fluor Corporation FLR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 74 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 46, while middle bands are at 47 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FluorCorporation (FLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FluorCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FluorCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FluorCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FluorCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FluorCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.23 and FluorCorporation FLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FluorCorporation FLR stock. Volume based technical analysis of FluorCorporation FLR stock is negative.
FluorCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fluor Corporation FLR
DMA (daily moving average) of Fluor Corporation FLR
| DMA period | DMA value |
| 5 day DMA | 47.79 |
| 12 day DMA | 48.42 |
| 20 day DMA | 47.79 |
| 35 day DMA | 46.83 |
| 50 day DMA | 47.84 |
| 100 day DMA | 45.91 |
| 150 day DMA | 45.55 |
| 200 day DMA | 45.77 |
EMA (exponential moving average) of Fluor Corporation FLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.96 | 47.83 | 47.94 |
| 12 day EMA | 48 | 47.96 | 48.02 |
| 20 day EMA | 47.84 | 47.8 | 47.82 |
| 35 day EMA | 47.9 | 47.88 | 47.9 |
| 50 day EMA | 47.76 | 47.74 | 47.75 |
SMA (simple moving average) of Fluor Corporation FLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.79 | 47.86 | 47.91 |
| 12 day SMA | 48.42 | 48.5 | 48.51 |
| 20 day SMA | 47.79 | 47.7 | 47.71 |
| 35 day SMA | 46.83 | 46.83 | 46.86 |
| 50 day SMA | 47.84 | 47.82 | 47.83 |
| 100 day SMA | 45.91 | 45.86 | 45.81 |
| 150 day SMA | 45.55 | 45.5 | 45.46 |
| 200 day SMA | 45.77 | 45.79 | 45.81 |
Videos related to: FluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
