ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fluor Corporation FLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets FluorCorporation

Strong intraday Stock price targets for FluorCorporation are 48.89 and 51.4

Intraday Target 146.82
Intraday Target 248.45
Intraday Target 349.333333333333
Intraday Target 450.96
Intraday Target 551.84

Daily price and volume Fluor Corporation

Date Closing Open Range Volume
Thu 30 July 2026 50.07 (6.92%) 48.75 47.71 - 50.22 0.949 times
Wed 29 July 2026 46.83 (-5.09%) 48.88 46.77 - 49.30 1.1956 times
Tue 28 July 2026 49.34 (-4.56%) 50.77 48.29 - 50.77 1.1776 times
Mon 27 July 2026 51.70 (-0.94%) 52.60 50.52 - 52.96 0.9412 times
Fri 24 July 2026 52.19 (-2.03%) 53.15 51.70 - 53.45 1.2863 times
Thu 23 July 2026 53.27 (3.26%) 51.52 51.03 - 53.42 1.0914 times
Wed 22 July 2026 51.59 (0.39%) 50.91 50.63 - 51.88 0.9403 times
Tue 21 July 2026 51.39 (3.84%) 50.30 49.65 - 51.64 1.1178 times
Mon 20 July 2026 49.49 (0.84%) 49.50 49.02 - 50.38 0.6405 times
Fri 17 July 2026 49.08 (-0.87%) 48.03 47.87 - 49.66 0.6602 times
Thu 16 July 2026 49.51 (-2.48%) 49.93 49.35 - 50.59 0.657 times

 Daily chart FluorCorporation

Weekly price and charts FluorCorporation

Strong weekly Stock price targets for FluorCorporation FLR are 45.33 and 51.52

Weekly Target 143.74
Weekly Target 246.91
Weekly Target 349.933333333333
Weekly Target 453.1
Weekly Target 556.12

Weekly price and volumes for Fluor Corporation

Date Closing Open Range Volume
Thu 30 July 2026 50.07 (-4.06%) 52.60 46.77 - 52.96 0.8395 times
Fri 24 July 2026 52.19 (6.34%) 49.50 49.02 - 53.45 0.9995 times
Fri 17 July 2026 49.08 (-3.29%) 50.41 47.87 - 51.63 0.7627 times
Fri 10 July 2026 50.75 (2.63%) 49.90 47.81 - 51.53 0.7446 times
Thu 02 July 2026 49.45 (-7.81%) 53.50 49.00 - 54.24 0.8552 times
Fri 26 June 2026 53.64 (0.09%) 53.62 51.59 - 54.79 1.2969 times
Thu 18 June 2026 53.59 (5.58%) 51.90 50.11 - 53.92 0.9435 times
Fri 12 June 2026 50.76 (6.73%) 47.58 46.70 - 51.63 1.4504 times
Fri 05 June 2026 47.56 (3.93%) 45.22 45.10 - 50.75 1.1067 times
Fri 29 May 2026 45.76 (1.98%) 45.54 45.24 - 47.67 1.001 times
Fri 22 May 2026 44.87 (1.15%) 44.42 41.60 - 45.64 1.4117 times

 weekly chart FluorCorporation

Monthly price and charts FluorCorporation

Strong monthly Stock price targets for FluorCorporation FLR are 45.08 and 51.76

Monthly Target 143.42
Monthly Target 246.74
Monthly Target 350.096666666667
Monthly Target 453.42
Monthly Target 556.78

Monthly price and volumes Fluor Corporation

Date Closing Open Range Volume
Thu 30 July 2026 50.07 (-4.43%) 51.90 46.77 - 53.45 0.6863 times
Tue 30 June 2026 52.39 (14.49%) 45.22 45.10 - 54.79 0.9453 times
Fri 29 May 2026 45.76 (-14.23%) 53.42 41.60 - 54.65 1.2005 times
Thu 30 April 2026 53.35 (14.36%) 47.40 45.94 - 53.69 0.7113 times
Tue 31 March 2026 46.65 (-10.82%) 51.38 42.46 - 51.97 0.9002 times
Fri 27 February 2026 52.31 (13.23%) 46.00 44.11 - 54.26 1.1183 times
Fri 30 January 2026 46.20 (16.58%) 40.22 40.22 - 47.37 0.8432 times
Wed 31 December 2025 39.63 (-7.69%) 42.21 39.33 - 46.00 1.1119 times
Fri 28 November 2025 42.93 (-11.97%) 46.44 39.50 - 47.84 1.1657 times
Fri 31 October 2025 48.77 (15.93%) 41.84 40.56 - 52.05 1.3173 times
Tue 30 September 2025 42.07 (2.56%) 40.25 39.66 - 45.54 1.4109 times

 monthly chart FluorCorporation

Yearly price and charts FluorCorporation

Strong yearly Stock price targets for FluorCorporation FLR are 45.15 and 59.72

Yearly Target 133.79
Yearly Target 241.93
Yearly Target 348.36
Yearly Target 456.5
Yearly Target 562.93

Yearly price and volumes Fluor Corporation

Date Closing Open Range Volume
Thu 30 July 2026 50.07 (26.34%) 40.22 40.22 - 54.79 0.7691 times
Wed 31 December 2025 39.63 (-19.65%) 49.74 29.20 - 57.50 1.8589 times
Tue 31 December 2024 49.32 (25.91%) 38.74 35.04 - 60.10 0.928 times
Fri 29 December 2023 39.17 (13.01%) 33.36 25.69 - 40.77 0.9765 times
Fri 30 December 2022 34.66 (39.93%) 25.06 19.80 - 36.06 0.8977 times
Fri 31 December 2021 24.77 (55.1%) 16.05 14.41 - 25.68 1.3227 times
Thu 31 December 2020 15.97 (0%) 9.84 9.45 - 18.99 0.2471 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of FluorCorporation

Tomorrow's movement Prediction of Fluor Corporation FLR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fluor Corporation FLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fluor Corporation FLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fluor Corporation FLR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Fluor Corporation FLR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.61

Munafa value: 55 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 49 and 52

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FluorCorporation (FLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FluorCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FluorCorporation in short term and the sell signal is strong.

FluorCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FluorCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FluorCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.56 and FluorCorporation FLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FluorCorporation FLR stock. Volume based technical analysis of FluorCorporation FLR stock is negative.

FluorCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fluor Corporation FLR

DMA (daily moving average) of Fluor Corporation FLR

DMA period DMA value
5 day DMA 50.03
12 day DMA 50.44
20 day DMA 50.3
35 day DMA 51
50 day DMA 49.81
100 day DMA 48.65
150 day DMA 47.81
200 day DMA 47.07

EMA (exponential moving average) of Fluor Corporation FLR

EMA period EMA current EMA prev EMA prev2
5 day EMA49.7449.5850.95
12 day EMA50.2850.3250.96
20 day EMA50.450.4350.81
35 day EMA49.8449.8350.01
50 day EMA49.449.3749.47

SMA (simple moving average) of Fluor Corporation FLR

SMA period SMA current SMA prev SMA prev2
5 day SMA50.0350.6751.62
12 day SMA50.4450.5250.76
20 day SMA50.350.3150.59
35 day SMA5150.9851.06
50 day SMA49.8149.6949.64
100 day SMA48.6548.6148.63
150 day SMA47.8147.7647.72
200 day SMA47.0747.0347.01

Videos related to: FluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top