FluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluor Corporation FLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets FLR
- FLR Experts view
- Tomorrow's Movement FLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FluorCorporation
Strong intraday Stock price targets for FluorCorporation are 48.89 and 51.4
| Intraday Target 1 | 46.82 |
| Intraday Target 2 | 48.45 |
| Intraday Target 3 | 49.333333333333 |
| Intraday Target 4 | 50.96 |
| Intraday Target 5 | 51.84 |
Daily price and volume Fluor Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 50.07 (6.92%) | 48.75 | 47.71 - 50.22 | 0.949 times | Wed 29 July 2026 | 46.83 (-5.09%) | 48.88 | 46.77 - 49.30 | 1.1956 times | Tue 28 July 2026 | 49.34 (-4.56%) | 50.77 | 48.29 - 50.77 | 1.1776 times | Mon 27 July 2026 | 51.70 (-0.94%) | 52.60 | 50.52 - 52.96 | 0.9412 times | Fri 24 July 2026 | 52.19 (-2.03%) | 53.15 | 51.70 - 53.45 | 1.2863 times | Thu 23 July 2026 | 53.27 (3.26%) | 51.52 | 51.03 - 53.42 | 1.0914 times | Wed 22 July 2026 | 51.59 (0.39%) | 50.91 | 50.63 - 51.88 | 0.9403 times | Tue 21 July 2026 | 51.39 (3.84%) | 50.30 | 49.65 - 51.64 | 1.1178 times | Mon 20 July 2026 | 49.49 (0.84%) | 49.50 | 49.02 - 50.38 | 0.6405 times | Fri 17 July 2026 | 49.08 (-0.87%) | 48.03 | 47.87 - 49.66 | 0.6602 times | Thu 16 July 2026 | 49.51 (-2.48%) | 49.93 | 49.35 - 50.59 | 0.657 times |
Weekly price and charts FluorCorporation
Strong weekly Stock price targets for FluorCorporation FLR are 45.33 and 51.52
| Weekly Target 1 | 43.74 |
| Weekly Target 2 | 46.91 |
| Weekly Target 3 | 49.933333333333 |
| Weekly Target 4 | 53.1 |
| Weekly Target 5 | 56.12 |
Weekly price and volumes for Fluor Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 50.07 (-4.06%) | 52.60 | 46.77 - 52.96 | 0.8395 times | Fri 24 July 2026 | 52.19 (6.34%) | 49.50 | 49.02 - 53.45 | 0.9995 times | Fri 17 July 2026 | 49.08 (-3.29%) | 50.41 | 47.87 - 51.63 | 0.7627 times | Fri 10 July 2026 | 50.75 (2.63%) | 49.90 | 47.81 - 51.53 | 0.7446 times | Thu 02 July 2026 | 49.45 (-7.81%) | 53.50 | 49.00 - 54.24 | 0.8552 times | Fri 26 June 2026 | 53.64 (0.09%) | 53.62 | 51.59 - 54.79 | 1.2969 times | Thu 18 June 2026 | 53.59 (5.58%) | 51.90 | 50.11 - 53.92 | 0.9435 times | Fri 12 June 2026 | 50.76 (6.73%) | 47.58 | 46.70 - 51.63 | 1.4504 times | Fri 05 June 2026 | 47.56 (3.93%) | 45.22 | 45.10 - 50.75 | 1.1067 times | Fri 29 May 2026 | 45.76 (1.98%) | 45.54 | 45.24 - 47.67 | 1.001 times | Fri 22 May 2026 | 44.87 (1.15%) | 44.42 | 41.60 - 45.64 | 1.4117 times |
Monthly price and charts FluorCorporation
Strong monthly Stock price targets for FluorCorporation FLR are 45.08 and 51.76
| Monthly Target 1 | 43.42 |
| Monthly Target 2 | 46.74 |
| Monthly Target 3 | 50.096666666667 |
| Monthly Target 4 | 53.42 |
| Monthly Target 5 | 56.78 |
Monthly price and volumes Fluor Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 50.07 (-4.43%) | 51.90 | 46.77 - 53.45 | 0.6863 times | Tue 30 June 2026 | 52.39 (14.49%) | 45.22 | 45.10 - 54.79 | 0.9453 times | Fri 29 May 2026 | 45.76 (-14.23%) | 53.42 | 41.60 - 54.65 | 1.2005 times | Thu 30 April 2026 | 53.35 (14.36%) | 47.40 | 45.94 - 53.69 | 0.7113 times | Tue 31 March 2026 | 46.65 (-10.82%) | 51.38 | 42.46 - 51.97 | 0.9002 times | Fri 27 February 2026 | 52.31 (13.23%) | 46.00 | 44.11 - 54.26 | 1.1183 times | Fri 30 January 2026 | 46.20 (16.58%) | 40.22 | 40.22 - 47.37 | 0.8432 times | Wed 31 December 2025 | 39.63 (-7.69%) | 42.21 | 39.33 - 46.00 | 1.1119 times | Fri 28 November 2025 | 42.93 (-11.97%) | 46.44 | 39.50 - 47.84 | 1.1657 times | Fri 31 October 2025 | 48.77 (15.93%) | 41.84 | 40.56 - 52.05 | 1.3173 times | Tue 30 September 2025 | 42.07 (2.56%) | 40.25 | 39.66 - 45.54 | 1.4109 times |
Yearly price and charts FluorCorporation
Strong yearly Stock price targets for FluorCorporation FLR are 45.15 and 59.72
| Yearly Target 1 | 33.79 |
| Yearly Target 2 | 41.93 |
| Yearly Target 3 | 48.36 |
| Yearly Target 4 | 56.5 |
| Yearly Target 5 | 62.93 |
Yearly price and volumes Fluor Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 50.07 (26.34%) | 40.22 | 40.22 - 54.79 | 0.7691 times | Wed 31 December 2025 | 39.63 (-19.65%) | 49.74 | 29.20 - 57.50 | 1.8589 times | Tue 31 December 2024 | 49.32 (25.91%) | 38.74 | 35.04 - 60.10 | 0.928 times | Fri 29 December 2023 | 39.17 (13.01%) | 33.36 | 25.69 - 40.77 | 0.9765 times | Fri 30 December 2022 | 34.66 (39.93%) | 25.06 | 19.80 - 36.06 | 0.8977 times | Fri 31 December 2021 | 24.77 (55.1%) | 16.05 | 14.41 - 25.68 | 1.3227 times | Thu 31 December 2020 | 15.97 (0%) | 9.84 | 9.45 - 18.99 | 0.2471 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FluorCorporation
Tomorrow's movement Prediction of Fluor Corporation FLR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fluor Corporation FLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fluor Corporation FLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fluor Corporation FLR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Fluor Corporation FLR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.61
Munafa value: 55 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 49 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FluorCorporation (FLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FluorCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FluorCorporation in short term and the sell signal is strong.
FluorCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FluorCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FluorCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.56 and FluorCorporation FLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FluorCorporation FLR stock. Volume based technical analysis of FluorCorporation FLR stock is negative.
FluorCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fluor Corporation FLR
DMA (daily moving average) of Fluor Corporation FLR
| DMA period | DMA value |
| 5 day DMA | 50.03 |
| 12 day DMA | 50.44 |
| 20 day DMA | 50.3 |
| 35 day DMA | 51 |
| 50 day DMA | 49.81 |
| 100 day DMA | 48.65 |
| 150 day DMA | 47.81 |
| 200 day DMA | 47.07 |
EMA (exponential moving average) of Fluor Corporation FLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.74 | 49.58 | 50.95 |
| 12 day EMA | 50.28 | 50.32 | 50.96 |
| 20 day EMA | 50.4 | 50.43 | 50.81 |
| 35 day EMA | 49.84 | 49.83 | 50.01 |
| 50 day EMA | 49.4 | 49.37 | 49.47 |
SMA (simple moving average) of Fluor Corporation FLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.03 | 50.67 | 51.62 |
| 12 day SMA | 50.44 | 50.52 | 50.76 |
| 20 day SMA | 50.3 | 50.31 | 50.59 |
| 35 day SMA | 51 | 50.98 | 51.06 |
| 50 day SMA | 49.81 | 49.69 | 49.64 |
| 100 day SMA | 48.65 | 48.61 | 48.63 |
| 150 day SMA | 47.81 | 47.76 | 47.72 |
| 200 day SMA | 47.07 | 47.03 | 47.01 |


