Munafa Stock Market Course + Intraday & FNO calls 
FluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluor Corporation FLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets FLR
- FLR Experts view
- Tomorrow's Movement FLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FluorCorporation
Strong intraday Stock price targets for FluorCorporation are 49.56 and 50.48
| Intraday Target 1 | 49.33 |
| Intraday Target 2 | 49.78 |
| Intraday Target 3 | 50.253333333333 |
| Intraday Target 4 | 50.7 |
| Intraday Target 5 | 51.17 |
Daily price and volume Fluor Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 50.22 (1.48%) | 50.48 | 49.81 - 50.73 | 0.4497 times | Wed 08 July 2026 | 49.49 (1.81%) | 48.50 | 47.81 - 49.76 | 0.5502 times | Tue 07 July 2026 | 48.61 (-5.54%) | 50.58 | 48.10 - 50.65 | 1.2978 times | Mon 06 July 2026 | 51.46 (4.06%) | 49.90 | 49.90 - 51.53 | 0.8347 times | Thu 02 July 2026 | 49.45 (-1.79%) | 50.89 | 49.00 - 51.98 | 0.9379 times | Wed 01 July 2026 | 50.35 (-3.89%) | 51.90 | 49.95 - 51.94 | 1.0403 times | Tue 30 June 2026 | 52.39 (-2.49%) | 53.68 | 52.04 - 53.93 | 1.0536 times | Mon 29 June 2026 | 53.73 (0.17%) | 53.50 | 52.55 - 54.24 | 0.8218 times | Fri 26 June 2026 | 53.64 (0.04%) | 53.28 | 51.96 - 54.55 | 2.0472 times | Thu 25 June 2026 | 53.62 (0.81%) | 53.69 | 52.30 - 54.40 | 0.9669 times | Wed 24 June 2026 | 53.19 (-0.34%) | 53.30 | 53.01 - 54.46 | 0.5381 times |
Weekly price and charts FluorCorporation
Strong weekly Stock price targets for FluorCorporation FLR are 49.02 and 52.74
| Weekly Target 1 | 46.13 |
| Weekly Target 2 | 48.18 |
| Weekly Target 3 | 49.853333333333 |
| Weekly Target 4 | 51.9 |
| Weekly Target 5 | 53.57 |
Weekly price and volumes for Fluor Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 50.22 (1.56%) | 49.90 | 47.81 - 51.53 | 0.544 times | Thu 02 July 2026 | 49.45 (-7.81%) | 53.50 | 49.00 - 54.24 | 0.6693 times | Fri 26 June 2026 | 53.64 (0.09%) | 53.62 | 51.59 - 54.79 | 1.0149 times | Thu 18 June 2026 | 53.59 (5.58%) | 51.90 | 50.11 - 53.92 | 0.7383 times | Fri 12 June 2026 | 50.76 (6.73%) | 47.58 | 46.70 - 51.63 | 1.1351 times | Fri 05 June 2026 | 47.56 (3.93%) | 45.22 | 45.10 - 50.75 | 0.8661 times | Fri 29 May 2026 | 45.76 (1.98%) | 45.54 | 45.24 - 47.67 | 0.7834 times | Fri 22 May 2026 | 44.87 (1.15%) | 44.42 | 41.60 - 45.64 | 1.1048 times | Fri 15 May 2026 | 44.36 (2.42%) | 43.06 | 42.62 - 46.84 | 1.4196 times | Fri 08 May 2026 | 43.31 (-18.28%) | 52.95 | 42.75 - 54.65 | 1.7244 times | Fri 01 May 2026 | 53.00 (9.89%) | 48.00 | 47.72 - 53.78 | 0.9266 times |
Monthly price and charts FluorCorporation
Strong monthly Stock price targets for FluorCorporation FLR are 46.93 and 51.1
| Monthly Target 1 | 45.83 |
| Monthly Target 2 | 48.03 |
| Monthly Target 3 | 50.003333333333 |
| Monthly Target 4 | 52.2 |
| Monthly Target 5 | 54.17 |
Monthly price and volumes Fluor Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 50.22 (-4.14%) | 51.90 | 47.81 - 51.98 | 0.216 times | Tue 30 June 2026 | 52.39 (14.49%) | 45.22 | 45.10 - 54.79 | 0.993 times | Fri 29 May 2026 | 45.76 (-14.23%) | 53.42 | 41.60 - 54.65 | 1.2611 times | Thu 30 April 2026 | 53.35 (14.36%) | 47.40 | 45.94 - 53.69 | 0.7472 times | Tue 31 March 2026 | 46.65 (-10.82%) | 51.38 | 42.46 - 51.97 | 0.9456 times | Fri 27 February 2026 | 52.31 (13.23%) | 46.00 | 44.11 - 54.26 | 1.1747 times | Fri 30 January 2026 | 46.20 (16.58%) | 40.22 | 40.22 - 47.37 | 0.8858 times | Wed 31 December 2025 | 39.63 (-7.69%) | 42.21 | 39.33 - 46.00 | 1.168 times | Fri 28 November 2025 | 42.93 (-11.97%) | 46.44 | 39.50 - 47.84 | 1.2246 times | Fri 31 October 2025 | 48.77 (15.93%) | 41.84 | 40.56 - 52.05 | 1.3839 times | Tue 30 September 2025 | 42.07 (2.56%) | 40.25 | 39.66 - 45.54 | 1.4821 times |
Yearly price and charts FluorCorporation
Strong yearly Stock price targets for FluorCorporation FLR are 45.22 and 59.79
| Yearly Target 1 | 33.84 |
| Yearly Target 2 | 42.03 |
| Yearly Target 3 | 48.41 |
| Yearly Target 4 | 56.6 |
| Yearly Target 5 | 62.98 |
Yearly price and volumes Fluor Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 50.22 (26.72%) | 40.22 | 40.22 - 54.79 | 0.7173 times | Wed 31 December 2025 | 39.63 (-19.65%) | 49.74 | 29.20 - 57.50 | 1.8744 times | Tue 31 December 2024 | 49.32 (25.91%) | 38.74 | 35.04 - 60.10 | 0.9357 times | Fri 29 December 2023 | 39.17 (13.01%) | 33.36 | 25.69 - 40.77 | 0.9846 times | Fri 30 December 2022 | 34.66 (39.93%) | 25.06 | 19.80 - 36.06 | 0.9051 times | Fri 31 December 2021 | 24.77 (55.1%) | 16.05 | 14.41 - 25.68 | 1.3337 times | Thu 31 December 2020 | 15.97 (0%) | 9.84 | 9.45 - 18.99 | 0.2492 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FluorCorporation
Tomorrow's movement Prediction of Fluor Corporation FLR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 50.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fluor Corporation FLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fluor Corporation FLR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 48, while middle bands are at 50 and 54
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FluorCorporation (FLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FluorCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FluorCorporation in short term but the sell signal is initial and weak.
FluorCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FluorCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FluorCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.56 and FluorCorporation FLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FluorCorporation FLR stock. Volume based technical analysis of FluorCorporation FLR stock is negative.
FluorCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fluor Corporation FLR
DMA (daily moving average) of Fluor Corporation FLR
| DMA period | DMA value |
| 5 day DMA | 49.85 |
| 12 day DMA | 51.63 |
| 20 day DMA | 51.42 |
| 35 day DMA | 49.53 |
| 50 day DMA | 49.28 |
| 100 day DMA | 48.62 |
| 150 day DMA | 47.09 |
| 200 day DMA | 46.48 |
EMA (exponential moving average) of Fluor Corporation FLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.15 | 50.11 | 50.42 |
| 12 day EMA | 50.81 | 50.92 | 51.18 |
| 20 day EMA | 50.76 | 50.82 | 50.96 |
| 35 day EMA | 50.26 | 50.26 | 50.31 |
| 50 day EMA | 49.27 | 49.23 | 49.22 |
SMA (simple moving average) of Fluor Corporation FLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.85 | 49.87 | 50.45 |
| 12 day SMA | 51.63 | 51.98 | 52.32 |
| 20 day SMA | 51.42 | 51.38 | 51.38 |
| 35 day SMA | 49.53 | 49.37 | 49.22 |
| 50 day SMA | 49.28 | 49.31 | 49.28 |
| 100 day SMA | 48.62 | 48.59 | 48.58 |
| 150 day SMA | 47.09 | 47.04 | 46.99 |
| 200 day SMA | 46.48 | 46.43 | 46.39 |
Videos related to: FluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
