FluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluor Corporation FLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets FLR
- FLR Experts view
- Tomorrow's Movement FLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FluorCorporation
Strong intraday Stock price targets for FluorCorporation are 48.82 and 50.73
| Intraday Target 1 | 48.36 |
| Intraday Target 2 | 49.27 |
| Intraday Target 3 | 50.273333333333 |
| Intraday Target 4 | 51.18 |
| Intraday Target 5 | 52.18 |
Daily price and volume Fluor Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 50.17 (0.2%) | 51.23 | 49.37 - 51.28 | 1.0495 times | Thu 30 July 2026 | 50.07 (6.92%) | 48.75 | 47.71 - 50.22 | 0.9094 times | Wed 29 July 2026 | 46.83 (-5.09%) | 48.88 | 46.77 - 49.30 | 1.1458 times | Tue 28 July 2026 | 49.34 (-4.56%) | 50.77 | 48.29 - 50.77 | 1.1286 times | Mon 27 July 2026 | 51.70 (-0.94%) | 52.60 | 50.52 - 52.96 | 0.902 times | Fri 24 July 2026 | 52.19 (-2.03%) | 53.15 | 51.70 - 53.45 | 1.2327 times | Thu 23 July 2026 | 53.27 (3.26%) | 51.52 | 51.03 - 53.42 | 1.046 times | Wed 22 July 2026 | 51.59 (0.39%) | 50.91 | 50.63 - 51.88 | 0.9011 times | Tue 21 July 2026 | 51.39 (3.84%) | 50.30 | 49.65 - 51.64 | 1.0712 times | Mon 20 July 2026 | 49.49 (0.84%) | 49.50 | 49.02 - 50.38 | 0.6138 times | Fri 17 July 2026 | 49.08 (-0.87%) | 48.03 | 47.87 - 49.66 | 0.6327 times |
Weekly price and charts FluorCorporation
Strong weekly Stock price targets for FluorCorporation FLR are 45.38 and 51.57
| Weekly Target 1 | 43.78 |
| Weekly Target 2 | 46.97 |
| Weekly Target 3 | 49.966666666667 |
| Weekly Target 4 | 53.16 |
| Weekly Target 5 | 56.16 |
Weekly price and volumes for Fluor Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 50.17 (-3.87%) | 52.60 | 46.77 - 52.96 | 1.0328 times | Fri 24 July 2026 | 52.19 (6.34%) | 49.50 | 49.02 - 53.45 | 0.9784 times | Fri 17 July 2026 | 49.08 (-3.29%) | 50.41 | 47.87 - 51.63 | 0.7466 times | Fri 10 July 2026 | 50.75 (2.63%) | 49.90 | 47.81 - 51.53 | 0.7289 times | Thu 02 July 2026 | 49.45 (-7.81%) | 53.50 | 49.00 - 54.24 | 0.8372 times | Fri 26 June 2026 | 53.64 (0.09%) | 53.62 | 51.59 - 54.79 | 1.2695 times | Thu 18 June 2026 | 53.59 (5.58%) | 51.90 | 50.11 - 53.92 | 0.9235 times | Fri 12 June 2026 | 50.76 (6.73%) | 47.58 | 46.70 - 51.63 | 1.4198 times | Fri 05 June 2026 | 47.56 (3.93%) | 45.22 | 45.10 - 50.75 | 1.0833 times | Fri 29 May 2026 | 45.76 (1.98%) | 45.54 | 45.24 - 47.67 | 0.9799 times | Fri 22 May 2026 | 44.87 (1.15%) | 44.42 | 41.60 - 45.64 | 1.3819 times |
Monthly price and charts FluorCorporation
Strong monthly Stock price targets for FluorCorporation FLR are 45.13 and 51.81
| Monthly Target 1 | 43.45 |
| Monthly Target 2 | 46.81 |
| Monthly Target 3 | 50.13 |
| Monthly Target 4 | 53.49 |
| Monthly Target 5 | 56.81 |
Monthly price and volumes Fluor Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 50.17 (-4.24%) | 51.90 | 46.77 - 53.45 | 0.7226 times | Tue 30 June 2026 | 52.39 (14.49%) | 45.22 | 45.10 - 54.79 | 0.9416 times | Fri 29 May 2026 | 45.76 (-14.23%) | 53.42 | 41.60 - 54.65 | 1.1958 times | Thu 30 April 2026 | 53.35 (14.36%) | 47.40 | 45.94 - 53.69 | 0.7085 times | Tue 31 March 2026 | 46.65 (-10.82%) | 51.38 | 42.46 - 51.97 | 0.8967 times | Fri 27 February 2026 | 52.31 (13.23%) | 46.00 | 44.11 - 54.26 | 1.1139 times | Fri 30 January 2026 | 46.20 (16.58%) | 40.22 | 40.22 - 47.37 | 0.8399 times | Wed 31 December 2025 | 39.63 (-7.69%) | 42.21 | 39.33 - 46.00 | 1.1075 times | Fri 28 November 2025 | 42.93 (-11.97%) | 46.44 | 39.50 - 47.84 | 1.1612 times | Fri 31 October 2025 | 48.77 (15.93%) | 41.84 | 40.56 - 52.05 | 1.3122 times | Tue 30 September 2025 | 42.07 (2.56%) | 40.25 | 39.66 - 45.54 | 1.4054 times |
Yearly price and charts FluorCorporation
Strong yearly Stock price targets for FluorCorporation FLR are 45.2 and 59.77
| Yearly Target 1 | 33.82 |
| Yearly Target 2 | 42 |
| Yearly Target 3 | 48.393333333333 |
| Yearly Target 4 | 56.57 |
| Yearly Target 5 | 62.96 |
Yearly price and volumes Fluor Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 50.17 (26.6%) | 40.22 | 40.22 - 54.79 | 0.7733 times | Wed 31 December 2025 | 39.63 (-19.65%) | 49.74 | 29.20 - 57.50 | 1.8577 times | Tue 31 December 2024 | 49.32 (25.91%) | 38.74 | 35.04 - 60.10 | 0.9273 times | Fri 29 December 2023 | 39.17 (13.01%) | 33.36 | 25.69 - 40.77 | 0.9758 times | Fri 30 December 2022 | 34.66 (39.93%) | 25.06 | 19.80 - 36.06 | 0.8971 times | Fri 31 December 2021 | 24.77 (55.1%) | 16.05 | 14.41 - 25.68 | 1.3218 times | Thu 31 December 2020 | 15.97 (0%) | 9.84 | 9.45 - 18.99 | 0.247 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FluorCorporation
Tomorrow's movement Prediction of Fluor Corporation FLR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fluor Corporation FLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fluor Corporation FLR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.61
Munafa value: 25 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 49 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FluorCorporation (FLR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FluorCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FluorCorporation in short term and the sell signal is strong.
FluorCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FluorCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FluorCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.61 and FluorCorporation FLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FluorCorporation FLR stock. Volume based technical analysis of FluorCorporation FLR stock is negative.
FluorCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fluor Corporation FLR
DMA (daily moving average) of Fluor Corporation FLR
| DMA period | DMA value |
| 5 day DMA | 49.62 |
| 12 day DMA | 50.39 |
| 20 day DMA | 50.33 |
| 35 day DMA | 51.1 |
| 50 day DMA | 49.96 |
| 100 day DMA | 48.7 |
| 150 day DMA | 47.88 |
| 200 day DMA | 47.1 |
EMA (exponential moving average) of Fluor Corporation FLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.88 | 49.74 | 49.58 |
| 12 day EMA | 50.26 | 50.28 | 50.32 |
| 20 day EMA | 50.38 | 50.4 | 50.43 |
| 35 day EMA | 49.88 | 49.86 | 49.85 |
| 50 day EMA | 49.46 | 49.43 | 49.4 |
SMA (simple moving average) of Fluor Corporation FLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.62 | 50.03 | 50.67 |
| 12 day SMA | 50.39 | 50.44 | 50.52 |
| 20 day SMA | 50.33 | 50.3 | 50.31 |
| 35 day SMA | 51.1 | 51 | 50.98 |
| 50 day SMA | 49.96 | 49.81 | 49.69 |
| 100 day SMA | 48.7 | 48.65 | 48.61 |
| 150 day SMA | 47.88 | 47.81 | 47.76 |
| 200 day SMA | 47.1 | 47.07 | 47.03 |


