FluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluor Corporation FLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets FLR
- FLR Experts view
- Tomorrow's Movement FLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FluorCorporation
Strong intraday Stock price targets for FluorCorporation are 46.08 and 47.72
| Intraday Target 1 | 44.73 |
| Intraday Target 2 | 45.79 |
| Intraday Target 3 | 46.366666666667 |
| Intraday Target 4 | 47.43 |
| Intraday Target 5 | 48.01 |
Daily price and volume Fluor Corporation
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 46.86 (4.44%) | 45.54 | 45.30 - 46.94 | 0.8147 times | Fri 22 May 2026 | 44.87 (0.63%) | 44.88 | 44.44 - 45.64 | 0.6728 times | Thu 21 May 2026 | 44.59 (2.69%) | 43.12 | 42.87 - 44.73 | 1.0086 times | Wed 20 May 2026 | 43.42 (2.09%) | 42.45 | 42.01 - 43.86 | 0.5337 times | Tue 19 May 2026 | 42.53 (-4.1%) | 44.03 | 41.60 - 44.03 | 1.3558 times | Mon 18 May 2026 | 44.35 (-0.02%) | 44.42 | 43.59 - 44.89 | 1.0137 times | Fri 15 May 2026 | 44.36 (-2.48%) | 44.91 | 44.00 - 45.32 | 0.8121 times | Thu 14 May 2026 | 45.49 (1.02%) | 45.22 | 44.90 - 45.87 | 0.9279 times | Wed 13 May 2026 | 45.03 (0.67%) | 44.84 | 43.95 - 46.84 | 1.3805 times | Tue 12 May 2026 | 44.73 (2.38%) | 43.22 | 42.67 - 45.25 | 1.4801 times | Mon 11 May 2026 | 43.69 (0.88%) | 43.06 | 42.62 - 44.68 | 1.2906 times |
Weekly price and charts FluorCorporation
Strong weekly Stock price targets for FluorCorporation FLR are 46.08 and 47.72
| Weekly Target 1 | 44.73 |
| Weekly Target 2 | 45.79 |
| Weekly Target 3 | 46.366666666667 |
| Weekly Target 4 | 47.43 |
| Weekly Target 5 | 48.01 |
Weekly price and volumes for Fluor Corporation
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 46.86 (4.44%) | 45.54 | 45.30 - 46.94 | 0.2184 times | Fri 22 May 2026 | 44.87 (1.15%) | 44.42 | 41.60 - 45.64 | 1.2292 times | Fri 15 May 2026 | 44.36 (2.42%) | 43.06 | 42.62 - 46.84 | 1.5795 times | Fri 08 May 2026 | 43.31 (-18.28%) | 52.95 | 42.75 - 54.65 | 1.9187 times | Fri 01 May 2026 | 53.00 (9.89%) | 48.00 | 47.72 - 53.78 | 1.0309 times | Fri 24 April 2026 | 48.23 (-0.68%) | 48.16 | 46.63 - 49.07 | 0.7141 times | Fri 17 April 2026 | 48.56 (-1.32%) | 48.98 | 47.60 - 50.25 | 0.7175 times | Fri 10 April 2026 | 49.21 (4.39%) | 47.00 | 46.31 - 50.80 | 0.7694 times | Thu 02 April 2026 | 47.14 (3.06%) | 45.73 | 43.69 - 48.82 | 0.7136 times | Fri 27 March 2026 | 45.74 (1.78%) | 46.04 | 44.86 - 48.90 | 1.1086 times | Fri 20 March 2026 | 44.94 (4.46%) | 43.64 | 43.49 - 48.79 | 0.7257 times |
Monthly price and charts FluorCorporation
Strong monthly Stock price targets for FluorCorporation FLR are 37.71 and 50.76
| Monthly Target 1 | 34.65 |
| Monthly Target 2 | 40.76 |
| Monthly Target 3 | 47.703333333333 |
| Monthly Target 4 | 53.81 |
| Monthly Target 5 | 60.75 |
Monthly price and volumes Fluor Corporation
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 46.86 (-12.16%) | 53.42 | 41.60 - 54.65 | 0.9171 times | Thu 30 April 2026 | 53.35 (14.36%) | 47.40 | 45.94 - 53.69 | 0.6127 times | Tue 31 March 2026 | 46.65 (-10.82%) | 51.38 | 42.46 - 51.97 | 0.7755 times | Fri 27 February 2026 | 52.31 (13.23%) | 46.00 | 44.11 - 54.26 | 0.9634 times | Fri 30 January 2026 | 46.20 (16.58%) | 40.22 | 40.22 - 47.37 | 0.7264 times | Wed 31 December 2025 | 39.63 (-7.69%) | 42.21 | 39.33 - 46.00 | 0.9579 times | Fri 28 November 2025 | 42.93 (-11.97%) | 46.44 | 39.50 - 47.84 | 1.0042 times | Fri 31 October 2025 | 48.77 (15.93%) | 41.84 | 40.56 - 52.05 | 1.1349 times | Tue 30 September 2025 | 42.07 (2.56%) | 40.25 | 39.66 - 45.54 | 1.2155 times | Fri 29 August 2025 | 41.02 (-27.74%) | 42.35 | 37.62 - 45.23 | 1.6924 times | Thu 31 July 2025 | 56.77 (10.73%) | 51.00 | 49.57 - 57.50 | 1.0221 times |
Yearly price and charts FluorCorporation
Strong yearly Stock price targets for FluorCorporation FLR are 43.54 and 57.97
| Yearly Target 1 | 32.81 |
| Yearly Target 2 | 39.84 |
| Yearly Target 3 | 47.243333333333 |
| Yearly Target 4 | 54.27 |
| Yearly Target 5 | 61.67 |
Yearly price and volumes Fluor Corporation
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 46.86 (18.24%) | 40.22 | 40.22 - 54.65 | 0.5743 times | Wed 31 December 2025 | 39.63 (-19.65%) | 49.74 | 29.20 - 57.50 | 1.9171 times | Tue 31 December 2024 | 49.32 (25.91%) | 38.74 | 35.04 - 60.10 | 0.957 times | Fri 29 December 2023 | 39.17 (13.01%) | 33.36 | 25.69 - 40.77 | 1.007 times | Fri 30 December 2022 | 34.66 (39.93%) | 25.06 | 19.80 - 36.06 | 0.9257 times | Fri 31 December 2021 | 24.77 (55.1%) | 16.05 | 14.41 - 25.68 | 1.364 times | Thu 31 December 2020 | 15.97 (0%) | 9.84 | 9.45 - 18.99 | 0.2549 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FluorCorporation
Tomorrow's movement Prediction of Fluor Corporation FLR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 45.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fluor Corporation FLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fluor Corporation FLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 5 points
Upper Bollinger band is at 56 and lower is at 40, while middle bands are at 44 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FluorCorporation (FLR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FluorCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FluorCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FluorCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FluorCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FluorCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.57 and FluorCorporation FLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FluorCorporation FLR stock. Volume based technical analysis of FluorCorporation FLR stock is negative.
FluorCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fluor Corporation FLR
DMA (daily moving average) of Fluor Corporation FLR
| DMA period | DMA value |
| 5 day DMA | 44.45 |
| 12 day DMA | 44.44 |
| 20 day DMA | 47.63 |
| 35 day DMA | 48.06 |
| 50 day DMA | 47.46 |
| 100 day DMA | 47 |
| 150 day DMA | 46.13 |
| 200 day DMA | 45.33 |
EMA (exponential moving average) of Fluor Corporation FLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.21 | 44.39 | 44.15 |
| 12 day EMA | 45.62 | 45.39 | 45.48 |
| 20 day EMA | 46.35 | 46.3 | 46.45 |
| 35 day EMA | 46.77 | 46.76 | 46.87 |
| 50 day EMA | 46.97 | 46.97 | 47.06 |
SMA (simple moving average) of Fluor Corporation FLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.45 | 43.95 | 43.85 |
| 12 day SMA | 44.44 | 44.79 | 45.56 |
| 20 day SMA | 47.63 | 47.87 | 48.04 |
| 35 day SMA | 48.06 | 48.07 | 48.13 |
| 50 day SMA | 47.46 | 47.4 | 47.39 |
| 100 day SMA | 47 | 46.94 | 46.9 |
| 150 day SMA | 46.13 | 46.14 | 46.15 |
| 200 day SMA | 45.33 | 45.37 | 45.43 |


