ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fluor Corporation FLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets FluorCorporation

Strong intraday Stock price targets for FluorCorporation are 46.08 and 47.72

Intraday Target 144.73
Intraday Target 245.79
Intraday Target 346.366666666667
Intraday Target 447.43
Intraday Target 548.01

Daily price and volume Fluor Corporation

Date Closing Open Range Volume
Tue 26 May 2026 46.86 (4.44%) 45.54 45.30 - 46.94 0.8147 times
Fri 22 May 2026 44.87 (0.63%) 44.88 44.44 - 45.64 0.6728 times
Thu 21 May 2026 44.59 (2.69%) 43.12 42.87 - 44.73 1.0086 times
Wed 20 May 2026 43.42 (2.09%) 42.45 42.01 - 43.86 0.5337 times
Tue 19 May 2026 42.53 (-4.1%) 44.03 41.60 - 44.03 1.3558 times
Mon 18 May 2026 44.35 (-0.02%) 44.42 43.59 - 44.89 1.0137 times
Fri 15 May 2026 44.36 (-2.48%) 44.91 44.00 - 45.32 0.8121 times
Thu 14 May 2026 45.49 (1.02%) 45.22 44.90 - 45.87 0.9279 times
Wed 13 May 2026 45.03 (0.67%) 44.84 43.95 - 46.84 1.3805 times
Tue 12 May 2026 44.73 (2.38%) 43.22 42.67 - 45.25 1.4801 times
Mon 11 May 2026 43.69 (0.88%) 43.06 42.62 - 44.68 1.2906 times

 Daily chart FluorCorporation

Weekly price and charts FluorCorporation

Strong weekly Stock price targets for FluorCorporation FLR are 46.08 and 47.72

Weekly Target 144.73
Weekly Target 245.79
Weekly Target 346.366666666667
Weekly Target 447.43
Weekly Target 548.01

Weekly price and volumes for Fluor Corporation

Date Closing Open Range Volume
Tue 26 May 2026 46.86 (4.44%) 45.54 45.30 - 46.94 0.2184 times
Fri 22 May 2026 44.87 (1.15%) 44.42 41.60 - 45.64 1.2292 times
Fri 15 May 2026 44.36 (2.42%) 43.06 42.62 - 46.84 1.5795 times
Fri 08 May 2026 43.31 (-18.28%) 52.95 42.75 - 54.65 1.9187 times
Fri 01 May 2026 53.00 (9.89%) 48.00 47.72 - 53.78 1.0309 times
Fri 24 April 2026 48.23 (-0.68%) 48.16 46.63 - 49.07 0.7141 times
Fri 17 April 2026 48.56 (-1.32%) 48.98 47.60 - 50.25 0.7175 times
Fri 10 April 2026 49.21 (4.39%) 47.00 46.31 - 50.80 0.7694 times
Thu 02 April 2026 47.14 (3.06%) 45.73 43.69 - 48.82 0.7136 times
Fri 27 March 2026 45.74 (1.78%) 46.04 44.86 - 48.90 1.1086 times
Fri 20 March 2026 44.94 (4.46%) 43.64 43.49 - 48.79 0.7257 times

 weekly chart FluorCorporation

Monthly price and charts FluorCorporation

Strong monthly Stock price targets for FluorCorporation FLR are 37.71 and 50.76

Monthly Target 134.65
Monthly Target 240.76
Monthly Target 347.703333333333
Monthly Target 453.81
Monthly Target 560.75

Monthly price and volumes Fluor Corporation

Date Closing Open Range Volume
Tue 26 May 2026 46.86 (-12.16%) 53.42 41.60 - 54.65 0.9171 times
Thu 30 April 2026 53.35 (14.36%) 47.40 45.94 - 53.69 0.6127 times
Tue 31 March 2026 46.65 (-10.82%) 51.38 42.46 - 51.97 0.7755 times
Fri 27 February 2026 52.31 (13.23%) 46.00 44.11 - 54.26 0.9634 times
Fri 30 January 2026 46.20 (16.58%) 40.22 40.22 - 47.37 0.7264 times
Wed 31 December 2025 39.63 (-7.69%) 42.21 39.33 - 46.00 0.9579 times
Fri 28 November 2025 42.93 (-11.97%) 46.44 39.50 - 47.84 1.0042 times
Fri 31 October 2025 48.77 (15.93%) 41.84 40.56 - 52.05 1.1349 times
Tue 30 September 2025 42.07 (2.56%) 40.25 39.66 - 45.54 1.2155 times
Fri 29 August 2025 41.02 (-27.74%) 42.35 37.62 - 45.23 1.6924 times
Thu 31 July 2025 56.77 (10.73%) 51.00 49.57 - 57.50 1.0221 times

 monthly chart FluorCorporation

Yearly price and charts FluorCorporation

Strong yearly Stock price targets for FluorCorporation FLR are 43.54 and 57.97

Yearly Target 132.81
Yearly Target 239.84
Yearly Target 347.243333333333
Yearly Target 454.27
Yearly Target 561.67

Yearly price and volumes Fluor Corporation

Date Closing Open Range Volume
Tue 26 May 2026 46.86 (18.24%) 40.22 40.22 - 54.65 0.5743 times
Wed 31 December 2025 39.63 (-19.65%) 49.74 29.20 - 57.50 1.9171 times
Tue 31 December 2024 49.32 (25.91%) 38.74 35.04 - 60.10 0.957 times
Fri 29 December 2023 39.17 (13.01%) 33.36 25.69 - 40.77 1.007 times
Fri 30 December 2022 34.66 (39.93%) 25.06 19.80 - 36.06 0.9257 times
Fri 31 December 2021 24.77 (55.1%) 16.05 14.41 - 25.68 1.364 times
Thu 31 December 2020 15.97 (0%) 9.84 9.45 - 18.99 0.2549 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of FluorCorporation

Tomorrow's movement Prediction of Fluor Corporation FLR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 45.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fluor Corporation FLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fluor Corporation FLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 48 and price is deviating by 5 points

Upper Bollinger band is at 56 and lower is at 40, while middle bands are at 44 and 52

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FluorCorporation (FLR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FluorCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FluorCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FluorCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FluorCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FluorCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.57 and FluorCorporation FLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FluorCorporation FLR stock. Volume based technical analysis of FluorCorporation FLR stock is negative.

FluorCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fluor Corporation FLR

DMA (daily moving average) of Fluor Corporation FLR

DMA period DMA value
5 day DMA 44.45
12 day DMA 44.44
20 day DMA 47.63
35 day DMA 48.06
50 day DMA 47.46
100 day DMA 47
150 day DMA 46.13
200 day DMA 45.33

EMA (exponential moving average) of Fluor Corporation FLR

EMA period EMA current EMA prev EMA prev2
5 day EMA45.2144.3944.15
12 day EMA45.6245.3945.48
20 day EMA46.3546.346.45
35 day EMA46.7746.7646.87
50 day EMA46.9746.9747.06

SMA (simple moving average) of Fluor Corporation FLR

SMA period SMA current SMA prev SMA prev2
5 day SMA44.4543.9543.85
12 day SMA44.4444.7945.56
20 day SMA47.6347.8748.04
35 day SMA48.0648.0748.13
50 day SMA47.4647.447.39
100 day SMA4746.9446.9
150 day SMA46.1346.1446.15
200 day SMA45.3345.3745.43

Videos related to: FluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top