ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WLK Historical charts - Westlake Chemical Corporation

Historical charts for Stock WLK - Share Westlake Chemical Corporation trades in USA under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 70.64
  • 12Day Average: 73.22
  • 20Day Average: 74.66
  • 50Day Average: 75.54
  • 100Day Average: 82.43
  • 150Day Average: 91.51

WLK Indicators & signals

Indicator MACD (12,26,9)

72.63, 74.38, -1.12
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 14.12, 28.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WLK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 70.02 68.55 to 70.18 1.54% 1.26 times
14 Mon Sep 2026 68.96 68.63 to 72.48 -2.61% 1.43 times
11 Fri Sep 2026 70.81 70.44 to 72.50 -1.13% 0.78 times
10 Thu Sep 2026 71.62 70.69 to 73.75 -0.22% 1.3 times
09 Wed Sep 2026 71.78 70.74 to 73.39 -3.97% 1.24 times
08 Tue Sep 2026 74.75 74.63 to 76.14 -0.05% 0.82 times
04 Fri Sep 2026 74.79 73.73 to 75.56 0.25% 0.83 times
03 Thu Sep 2026 74.60 74.51 to 77.45 -2.19% 0.87 times
02 Wed Sep 2026 76.27 73.60 to 76.82 2.75% 1.08 times
01 Tue Sep 2026 74.23 73.45 to 75.59 -1.12% 0.84 times
31 Mon Aug 2026 75.07 74.28 to 76.52 -0.85% 0.82 times
28 Fri Aug 2026 75.71 73.92 to 76.02 2.41% 1.1 times

Technical analysis forecast for WLK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WLK WLK at this time. Stock is falling and might fall more.

It appears as if WLK WLK gave a large move recently.

Stock of WLK (WLK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WLK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WLK stays below 71, but if it comes above 71, then a intra day buy could be more profitable.
If you take a sell trade below 71, then use 71 as stoploss and 67.6 as target. However if you take a buy trade in WLK, then use 71 as stoploss and 73.8 as target.

Tomorrow's movement Prediction of WLK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WLK Historical charts - Share Westlake Chemical Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock WLK Historical charts - Share Westlake Chemical Corporation

 

Back to top