ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WLK Historical charts - Westlake Chemical Corporation

Historical charts for Stock WLK - Share Westlake Chemical Corporation trades in USA under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 86.34
  • 12Day Average: 87.48
  • 20Day Average: 89.95
  • 50Day Average: 104.56
  • 100Day Average: 101.22
  • 150Day Average: 90.58

WLK Indicators & signals

Indicator MACD (12,26,9)

88.28, 93.42, -5.46
Indicator MACD is in negative zone

Indicator ADX (14)

50.75, 10.19, 31.17
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WLK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 85.25 84.37 to 87.04 -1.32% 0.94 times
03 Wed Jun 2026 86.39 85.75 to 87.90 -0.51% 1.04 times
02 Tue Jun 2026 86.83 85.89 to 87.93 0.52% 0.87 times
01 Mon Jun 2026 86.38 86.34 to 88.99 -0.52% 1.1 times
29 Fri May 2026 86.83 86.08 to 87.81 -0.96% 1.1 times
28 Thu May 2026 87.67 87.14 to 88.70 -0.16% 1.03 times
27 Wed May 2026 87.81 86.39 to 89.37 -1.08% 1.29 times
26 Tue May 2026 88.77 88.06 to 89.39 0.19% 0.4 times
22 Fri May 2026 88.60 87.14 to 89.98 0.57% 1 times
21 Thu May 2026 88.10 86.54 to 89.13 -0.45% 1.05 times
20 Wed May 2026 88.50 87.75 to 89.49 -0.18% 1.11 times
19 Tue May 2026 88.66 88.15 to 91.23 -3.06% 1.32 times

Technical analysis forecast for WLK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WLK WLK at this time. Stock is falling and might fall more.

It appears as if WLK WLK gave a large move recently.

Stock of WLK (WLK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WLK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WLK stays below 87.6, but if it comes above 87.6, then a intra day buy could be more profitable.
If you take a sell trade below 87.6, then use 87.6 as stoploss and 83.2 as target. However if you take a buy trade in WLK, then use 87.6 as stoploss and 91.31 as target.

Tomorrow's movement Prediction of WLK is strongly bearish. It has broken a strong support of 87 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WLK Historical charts - Share Westlake Chemical Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock WLK Historical charts - Share Westlake Chemical Corporation

 

Back to top