ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WLK Historical charts - Westlake Chemical Corporation

Historical charts for Stock WLK - Share Westlake Chemical Corporation trades in USA under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 94.35
  • 12Day Average: 101.57
  • 20Day Average: 105.93
  • 50Day Average: 110.56
  • 100Day Average: 99.59
  • 150Day Average: 89.54

WLK Indicators & signals

Indicator MACD (12,26,9)

99.7, 104.98, -3.38
Indicator MACD is in negative zone

Indicator ADX (14)

53.55, 10.4, 34.39
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WLK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 91.53 91.50 to 94.39 -0.8% 0.66 times
13 Wed May 2026 92.27 92.22 to 98.30 -4.42% 0.9 times
12 Tue May 2026 96.54 96.44 to 99.51 -1.05% 0.67 times
11 Mon May 2026 97.56 93.86 to 98.95 3.95% 0.99 times
08 Fri May 2026 93.85 93.42 to 98.47 -3.62% 0.92 times
07 Thu May 2026 97.38 97.10 to 100.05 -2.54% 0.93 times
06 Wed May 2026 99.92 98.66 to 102.57 0% 1.43 times
06 Wed May 2026 99.92 98.66 to 102.57 -4.64% 1.43 times
05 Tue May 2026 104.78 101.23 to 106.93 -8.78% 1.18 times
04 Mon May 2026 114.87 112.40 to 116.26 -0.1% 0.79 times
01 Fri May 2026 114.99 114.78 to 117.05 -0.25% 0.76 times
30 Thu Apr 2026 115.28 111.19 to 115.71 3.47% 0.62 times

Technical analysis forecast for WLK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WLK WLK at this time. Stock is falling and might fall more.

It appears as if WLK WLK gave a large move recently.

Stock of WLK (WLK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WLK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WLK stays below 94.9, but if it comes above 94.9, then a intra day buy could be more profitable.
If you take a sell trade below 94.9, then use 94.9 as stoploss and 84.6 as target. However if you take a buy trade in WLK, then use 94.9 as stoploss and 103.42 as target.

Tomorrow's movement Prediction of WLK is strongly bearish. It has broken a strong support of 93 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WLK Historical charts - Share Westlake Chemical Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock WLK Historical charts - Share Westlake Chemical Corporation

 

Back to top