ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WLK Historical charts - Westlake Chemical Corporation

Historical charts for Stock WLK - Share Westlake Chemical Corporation trades in USA under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 105.42
  • 12Day Average: 104.66
  • 20Day Average: 101.73
  • 50Day Average: 91.77
  • 100Day Average: 80.46
  • 150Day Average: 81.28

WLK Indicators & signals

Indicator MACD (12,26,9)

103.87, 99.69, 4.36
Indicator MACD is in positive zone

Indicator ADX (14)

23.85, 27.01, 16.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WLK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 107.03 103.54 to 107.68 1.89% 0.76 times
10 Tue Mar 2026 105.04 103.86 to 107.74 -1.22% 0.67 times
09 Mon Mar 2026 106.34 100.54 to 107.45 3.05% 0.88 times
06 Fri Mar 2026 103.19 99.34 to 106.10 -2.2% 1.07 times
05 Thu Mar 2026 105.51 104.84 to 112.21 -0.58% 1.44 times
04 Wed Mar 2026 106.13 101.67 to 106.39 3.12% 0.74 times
03 Tue Mar 2026 102.92 99.60 to 104.86 -3.62% 1.13 times
02 Mon Mar 2026 106.79 102.70 to 108.88 1.34% 1.27 times
27 Fri Feb 2026 105.38 97.90 to 106.00 5.02% 0.93 times
26 Thu Feb 2026 100.34 99.11 to 103.67 -2.67% 0.65 times
25 Wed Feb 2026 103.09 101.56 to 106.66 -1.04% 1.22 times
24 Tue Feb 2026 104.17 97.83 to 107.99 11.99% 1.72 times

Technical analysis forecast of WLK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WLK WLK at this time. Stock is rising and might rise more.

It appears as if WLK WLK gave a large move recently.

Stock of WLK (WLK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WLK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if WLK stays above 105.7, but if it comes below 105.7, then a intra day sell could be more profitable.
If you take a sell trade below 105.7, then use 105.7 as stoploss and 101.49 as target. However if you take a buy trade in WLK, then use 105.7 as stoploss and 110.8 as target.

Tomorrow's movement Prediction of WLK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WLK Historical charts - Share Westlake Chemical Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock WLK Historical charts - Share Westlake Chemical Corporation

 

Back to top