ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WLK Historical charts - Westlake Chemical Corporation

Historical charts for Stock WLK - Share Westlake Chemical Corporation trades in USA under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 65.2
  • 12Day Average: 63.57
  • 20Day Average: 63.24
  • 50Day Average: 68.46
  • 100Day Average: 72.99
  • 150Day Average: 83.13

WLK Indicators & signals

Indicator MACD (12,26,9)

64.23, 65.02, -1.59
Indicator MACD is in negative zone

Indicator ADX (14)

0, 21.13, 21.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WLK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 65.83 65.10 to 66.63 -0.51% 0.79 times
27 Tue Oct 2026 66.17 65.06 to 66.56 1.32% 1.09 times
26 Mon Oct 2026 65.31 64.56 to 66.91 1.16% 1.1 times
23 Fri Oct 2026 64.56 63.50 to 65.29 0.65% 1.18 times
22 Thu Oct 2026 64.14 60.71 to 64.40 5.42% 1.46 times
21 Wed Oct 2026 60.84 60.36 to 63.25 -2.95% 1.29 times
20 Tue Oct 2026 62.69 61.72 to 62.98 0.64% 0.68 times
19 Mon Oct 2026 62.29 61.97 to 63.32 -1.64% 0.57 times
16 Fri Oct 2026 63.33 62.08 to 64.39 -0.44% 0.88 times
15 Thu Oct 2026 63.61 61.70 to 64.10 2.25% 0.8 times
14 Wed Oct 2026 62.21 61.00 to 62.36 0.57% 0.95 times
13 Tue Oct 2026 61.86 61.72 to 63.33 0.02% 0.84 times

Technical analysis forecast of WLK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WLK WLK at this time. Stock is rising and might rise more.

It appears as if WLK WLK gave a large move recently.

Stock of WLK (WLK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WLK is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 65.9 as stoploss in an intra day sell trade for a target of 64.46. However, stock will show a bullish move above 65.9.

Tomorrow's movement Prediction of WLK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WLK Historical charts - Share Westlake Chemical Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock WLK Historical charts - Share Westlake Chemical Corporation

 

Back to top