Munafa Stock Market Course + Intraday & FNO calls 
TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tantech Holdings TANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets TANH
- TANH Experts view
- Tomorrow's Movement TANH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TANH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TantechHoldings
Strong intraday Stock price targets for TantechHoldings are 0.46 and 0.5
| Intraday Target 1 | 0.43 |
| Intraday Target 2 | 0.45 |
| Intraday Target 3 | 0.46666666666667 |
| Intraday Target 4 | 0.49 |
| Intraday Target 5 | 0.51 |
Daily price and volume Tantech Holdings
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 0.48 (2.13%) | 0.48 | 0.44 - 0.48 | 0.0618 times | Thu 18 June 2026 | 0.47 (-18.97%) | 0.58 | 0.44 - 0.60 | 0.5515 times | Wed 17 June 2026 | 0.58 (26.09%) | 0.43 | 0.43 - 0.64 | 3.9326 times | Tue 16 June 2026 | 0.46 (-6.12%) | 0.52 | 0.41 - 0.52 | 0.1973 times | Mon 15 June 2026 | 0.49 (2.08%) | 0.46 | 0.46 - 0.51 | 0.062 times | Fri 12 June 2026 | 0.48 (0%) | 0.48 | 0.47 - 0.50 | 0.1326 times | Thu 11 June 2026 | 0.48 (-5.88%) | 0.54 | 0.46 - 0.54 | 0.3731 times | Wed 10 June 2026 | 0.51 (10.87%) | 0.48 | 0.46 - 0.57 | 2.8799 times | Tue 09 June 2026 | 0.46 (-8%) | 0.51 | 0.44 - 0.56 | 0.5621 times | Mon 08 June 2026 | 0.50 (19.05%) | 0.42 | 0.41 - 0.52 | 1.2472 times | Fri 05 June 2026 | 0.42 (-2.33%) | 0.41 | 0.40 - 0.45 | 0.1894 times |
Weekly price and charts TantechHoldings
Strong weekly Stock price targets for TantechHoldings TANH are 0.46 and 0.5
| Weekly Target 1 | 0.43 |
| Weekly Target 2 | 0.45 |
| Weekly Target 3 | 0.46666666666667 |
| Weekly Target 4 | 0.49 |
| Weekly Target 5 | 0.51 |
Weekly price and volumes for Tantech Holdings
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 0.48 (2.13%) | 0.48 | 0.44 - 0.48 | 0.0298 times | Thu 18 June 2026 | 0.47 (-2.08%) | 0.46 | 0.41 - 0.64 | 2.2845 times | Fri 12 June 2026 | 0.48 (14.29%) | 0.42 | 0.41 - 0.57 | 2.502 times | Fri 05 June 2026 | 0.42 (-2.33%) | 0.43 | 0.40 - 0.47 | 0.2444 times | Fri 29 May 2026 | 0.43 (2.38%) | 0.41 | 0.38 - 0.45 | 0.6647 times | Fri 22 May 2026 | 0.42 (7.69%) | 0.40 | 0.38 - 0.49 | 1.3263 times | Fri 15 May 2026 | 0.39 (8.33%) | 0.37 | 0.35 - 0.44 | 1.2259 times | Fri 08 May 2026 | 0.36 (-7.69%) | 0.38 | 0.35 - 0.41 | 0.4906 times | Fri 01 May 2026 | 0.39 (14.71%) | 0.36 | 0.32 - 0.45 | 0.9851 times | Fri 24 April 2026 | 0.34 (-2.86%) | 0.35 | 0.33 - 0.38 | 0.2468 times | Fri 17 April 2026 | 0.35 (-5.41%) | 0.34 | 0.30 - 0.37 | 1.6332 times |
Monthly price and charts TantechHoldings
Strong monthly Stock price targets for TantechHoldings TANH are 0.44 and 0.68
| Monthly Target 1 | 0.27 |
| Monthly Target 2 | 0.37 |
| Monthly Target 3 | 0.50666666666667 |
| Monthly Target 4 | 0.61 |
| Monthly Target 5 | 0.75 |
Monthly price and volumes Tantech Holdings
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 0.48 (11.63%) | 0.43 | 0.40 - 0.64 | 0.9091 times | Fri 29 May 2026 | 0.43 (10.26%) | 0.41 | 0.35 - 0.49 | 0.6735 times | Thu 30 April 2026 | 0.39 (-33.9%) | 0.45 | 0.30 - 0.55 | 1.2173 times | Tue 31 March 2026 | 0.59 (-28.05%) | 0.81 | 0.37 - 1.03 | 0.5009 times | Fri 27 February 2026 | 0.82 (-6.82%) | 0.74 | 0.73 - 1.03 | 0.1299 times | Fri 30 January 2026 | 0.88 (-12%) | 1.00 | 0.77 - 1.31 | 0.5512 times | Wed 31 December 2025 | 1.00 (-15.97%) | 1.16 | 0.90 - 1.19 | 0.1373 times | Fri 28 November 2025 | 1.19 (-12.5%) | 1.32 | 0.93 - 1.32 | 0.1657 times | Fri 31 October 2025 | 1.36 (-18.07%) | 1.68 | 1.21 - 1.96 | 0.5966 times | Tue 30 September 2025 | 1.66 (-17.82%) | 2.00 | 1.62 - 2.59 | 5.1185 times | Fri 29 August 2025 | 2.02 (0.5%) | 2.01 | 1.72 - 2.12 | 0.0964 times |
Yearly price and charts TantechHoldings
Strong yearly Stock price targets for TantechHoldings TANH are -0.12 and 0.9
| Yearly Target 1 | -0.31 |
| Yearly Target 2 | 0.08 |
| Yearly Target 3 | 0.69666666666667 |
| Yearly Target 4 | 1.09 |
| Yearly Target 5 | 1.71 |
Yearly price and volumes Tantech Holdings
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 0.48 (-52%) | 1.00 | 0.30 - 1.31 | 0.0681 times | Wed 31 December 2025 | 1.00 (376.19%) | 0.22 | 0.08 - 4.64 | 0.4764 times | Tue 31 December 2024 | 0.21 (-82.35%) | 1.15 | 0.12 - 1.59 | 3.1757 times | Fri 29 December 2023 | 1.19 (-44.65%) | 2.14 | 0.83 - 7.97 | 0.1546 times | Fri 30 December 2022 | 2.15 (367.39%) | 0.46 | 0.10 - 3.86 | 1.4519 times | Fri 31 December 2021 | 0.46 (-66.67%) | 1.39 | 0.38 - 2.37 | 1.0952 times | Thu 31 December 2020 | 1.38 (0%) | 2.47 | 1.19 - 3.65 | 0.578 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TantechHoldings
Tomorrow's movement Prediction of Tantech Holdings TANH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 0.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tantech Holdings TANH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tantech Holdings TANH appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 55 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TantechHoldings (TANH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TantechHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TantechHoldings in short term and the buy signal is strong.
TantechHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TantechHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TantechHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.53 and TantechHoldings TANH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TantechHoldings TANH stock. Volume based technical analysis of TantechHoldings TANH stock is negative.
TantechHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tantech Holdings TANH
DMA (daily moving average) of Tantech Holdings TANH
| DMA period | DMA value |
| 5 day DMA | 0.5 |
| 12 day DMA | 0.48 |
| 20 day DMA | 0.46 |
| 35 day DMA | 0.43 |
| 50 day DMA | 0.41 |
| 100 day DMA | 0.6 |
| 150 day DMA | 0.75 |
| 200 day DMA | 1 |
EMA (exponential moving average) of Tantech Holdings TANH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.49 | 0.5 | 0.51 |
| 12 day EMA | 0.48 | 0.48 | 0.48 |
| 20 day EMA | 0.45 | 0.45 | 0.45 |
| 35 day EMA | 0.42 | 0.42 | 0.42 |
| 50 day EMA | 0.41 | 0.41 | 0.41 |
SMA (simple moving average) of Tantech Holdings TANH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.5 | 0.5 | 0.5 |
| 12 day SMA | 0.48 | 0.48 | 0.48 |
| 20 day SMA | 0.46 | 0.46 | 0.46 |
| 35 day SMA | 0.43 | 0.43 | 0.43 |
| 50 day SMA | 0.41 | 0.41 | 0.4 |
| 100 day SMA | 0.6 | 0.61 | 0.61 |
| 150 day SMA | 0.75 | 0.75 | 0.76 |
| 200 day SMA | 1 | 1.01 | 1.02 |
Videos related to: TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
