TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tantech Holdings TANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets TantechHoldings

Strong intraday Stock price targets for TantechHoldings are 1.77 and 1.99

Intraday Target 11.73
Intraday Target 21.81
Intraday Target 31.95
Intraday Target 42.03
Intraday Target 52.17

Daily price and volume Tantech Holdings

Date Closing Open Range Volume
Mon 21 April 2025 1.89 (-2.07%) 1.97 1.87 - 2.09 3.9996 times
Thu 17 April 2025 1.93 (2.12%) 1.90 1.89 - 2.07 2.8555 times
Wed 16 April 2025 1.89 (0%) 2.07 1.88 - 2.07 0 times
Wed 16 April 2025 1.89 (0%) 2.07 1.88 - 2.07 1.5724 times
Wed 16 April 2025 1.89 (0%) 2.07 1.88 - 2.07 0 times
Wed 16 April 2025 1.89 (0%) 2.07 1.88 - 2.07 0 times
Wed 16 April 2025 1.89 (0%) 2.07 1.88 - 2.07 0 times
Wed 16 April 2025 1.89 (0%) 2.07 1.88 - 2.07 0 times
Wed 16 April 2025 1.89 (0%) 2.07 1.88 - 2.07 1.5724 times
Wed 16 April 2025 1.89 (0%) 2.07 1.88 - 2.07 0 times
Wed 16 April 2025 1.89 (0%) 2.07 1.88 - 2.07 0 times

 Daily chart TantechHoldings

Weekly price and charts TantechHoldings

Strong weekly Stock price targets for TantechHoldings TANH are 1.77 and 1.99

Weekly Target 11.73
Weekly Target 21.81
Weekly Target 31.95
Weekly Target 42.03
Weekly Target 52.17

Weekly price and volumes for Tantech Holdings

Date Closing Open Range Volume
Mon 21 April 2025 1.89 (-2.07%) 1.97 1.87 - 2.09 3.9996 times
Thu 17 April 2025 1.93 (2.12%) 2.07 1.88 - 2.07 2.8555 times
Wed 16 April 2025 1.89 (0%) 2.07 1.88 - 2.07 1.5724 times
Wed 16 April 2025 1.89 (0%) 2.07 1.88 - 2.07 0 times
Wed 16 April 2025 1.89 (0%) 2.07 1.88 - 2.07 0 times
Wed 16 April 2025 1.89 (0%) 2.07 1.88 - 2.07 0 times
Wed 16 April 2025 1.89 (0%) 2.07 1.88 - 2.07 0 times
Wed 16 April 2025 1.89 (0%) 2.07 1.88 - 2.07 1.5724 times
Wed 16 April 2025 1.89 (0%) 2.07 1.88 - 2.07 0 times
Wed 16 April 2025 1.89 (0%) 2.07 1.88 - 2.07 0 times
Wed 16 April 2025 1.89 (1.07%) 1.88 1.75 - 2.15 8.8055 times

 weekly chart TantechHoldings

Monthly price and charts TantechHoldings

Strong monthly Stock price targets for TantechHoldings TANH are 1.32 and 2.02

Monthly Target 11.13
Monthly Target 21.51
Monthly Target 31.83
Monthly Target 42.21
Monthly Target 52.53

Monthly price and volumes Tantech Holdings

Date Closing Open Range Volume
Mon 21 April 2025 1.89 (-9.57%) 2.04 1.45 - 2.15 0.0067 times
Mon 31 March 2025 2.09 (-28.18%) 3.00 2.00 - 3.13 0.008 times
Fri 28 February 2025 2.91 (1840%) 0.15 0.08 - 4.64 0.3209 times
Fri 31 January 2025 0.15 (-28.57%) 0.22 0.14 - 0.27 0.847 times
Tue 31 December 2024 0.21 (40%) 0.15 0.14 - 0.27 1.9289 times
Tue 26 November 2024 0.15 (7.14%) 0.14 0.14 - 0.18 0.488 times
Thu 31 October 2024 0.14 (-26.32%) 0.18 0.14 - 0.24 1.1254 times
Mon 30 September 2024 0.19 (35.71%) 0.14 0.13 - 0.26 3.1959 times
Fri 30 August 2024 0.14 (-41.67%) 0.24 0.12 - 0.26 1.9387 times
Wed 31 July 2024 0.24 (-70.37%) 0.80 0.21 - 0.87 0.1406 times
Fri 28 June 2024 0.81 (2.53%) 0.77 0.69 - 0.96 0.1048 times

 monthly chart TantechHoldings

Yearly price and charts TantechHoldings

Strong yearly Stock price targets for TantechHoldings TANH are 0.99 and 5.55

Yearly Target 1-2.36
Yearly Target 2-0.23
Yearly Target 32.2033333333333
Yearly Target 44.33
Yearly Target 56.76

Yearly price and volumes Tantech Holdings

Date Closing Open Range Volume
Mon 21 April 2025 1.89 (800%) 0.22 0.08 - 4.64 0.3267 times
Tue 31 December 2024 0.21 (-82.35%) 1.15 0.12 - 1.59 2.7646 times
Fri 29 December 2023 1.19 (-44.65%) 2.14 0.83 - 7.97 0.1453 times
Fri 30 December 2022 2.15 (367.39%) 0.46 0.10 - 3.86 1.3067 times
Fri 31 December 2021 0.46 (-66.67%) 1.39 0.38 - 2.37 0.9561 times
Thu 31 December 2020 1.38 (0%) 2.47 1.19 - 3.65 0.5006 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of TantechHoldings

Tomorrow's movement Prediction of Tantech Holdings TANH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tantech Holdings TANH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tantech Holdings TANH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Tantech Holdings TANH is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TantechHoldings (TANH) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TantechHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TantechHoldings in short term and the sell signal is strong.

TantechHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color Prices appear to be coming down

CCI has generated a SELL signal for TantechHoldings in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TantechHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.9 and TantechHoldings TANH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TantechHoldings TANH stock. Volume based technical analysis of TantechHoldings TANH stock is negative.

TantechHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tantech Holdings TANH

DMA (daily moving average) of Tantech Holdings TANH

DMA period DMA value
5 day DMA 1.9
12 day DMA 1.89
20 day DMA 1.86
35 day DMA 2.08
50 day DMA 2.34
100 day DMA 1.38
150 day DMA 0.98
200 day DMA 0.79

EMA (exponential moving average) of Tantech Holdings TANH

EMA period EMA current EMA prev EMA prev2
5 day EMA1.91.911.9
12 day EMA1.921.921.92
20 day EMA1.951.961.96
35 day EMA2.132.142.15
50 day EMA2.332.352.37

SMA (simple moving average) of Tantech Holdings TANH

SMA period SMA current SMA prev SMA prev2
5 day SMA1.91.91.89
12 day SMA1.891.911.92
20 day SMA1.861.851.85
35 day SMA2.082.112.14
50 day SMA2.342.362.39
100 day SMA1.381.371.35
150 day SMA0.980.970.95
200 day SMA0.790.790.78

Videos related to: TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top