ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tantech Holdings TANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets TantechHoldings

Strong intraday Stock price targets for TantechHoldings are 1.11 and 1.14

Intraday Target 11.08
Intraday Target 21.1
Intraday Target 31.11
Intraday Target 41.13
Intraday Target 51.14

Daily price and volume Tantech Holdings

Date Closing Open Range Volume
Thu 04 December 2025 1.12 (0%) 1.12 1.09 - 1.12 0.2698 times
Wed 03 December 2025 1.12 (0%) 1.10 0.98 - 1.12 0.4787 times
Tue 02 December 2025 1.12 (-0.88%) 1.11 1.11 - 1.12 0.0555 times
Mon 01 December 2025 1.13 (-5.04%) 1.16 1.10 - 1.19 1.6238 times
Fri 28 November 2025 1.19 (13.33%) 1.07 1.06 - 1.20 1.6952 times
Wed 26 November 2025 1.05 (0.96%) 1.02 1.02 - 1.09 0.2989 times
Tue 25 November 2025 1.04 (-2.8%) 1.05 1.03 - 1.06 0.2962 times
Mon 24 November 2025 1.07 (8.08%) 1.02 1.00 - 1.07 0.7511 times
Fri 21 November 2025 0.99 (0%) 0.98 0.93 - 1.04 2.7033 times
Thu 20 November 2025 0.99 (-1.98%) 0.97 0.96 - 1.04 1.8275 times
Wed 19 November 2025 1.01 (-0.98%) 1.02 0.95 - 1.04 1.809 times

 Daily chart TantechHoldings

Weekly price and charts TantechHoldings

Strong weekly Stock price targets for TantechHoldings TANH are 0.95 and 1.16

Weekly Target 10.89
Weekly Target 21
Weekly Target 31.0966666666667
Weekly Target 41.21
Weekly Target 51.31

Weekly price and volumes for Tantech Holdings

Date Closing Open Range Volume
Thu 04 December 2025 1.12 (-5.88%) 1.16 0.98 - 1.19 0.1817 times
Fri 28 November 2025 1.19 (20.2%) 1.02 1.00 - 1.20 0.2276 times
Fri 21 November 2025 0.99 (-11.61%) 1.11 0.93 - 1.14 0.7935 times
Fri 14 November 2025 1.12 (-2.61%) 1.14 1.07 - 1.19 0.4843 times
Fri 07 November 2025 1.15 (-15.44%) 1.32 1.07 - 1.32 0.6642 times
Fri 31 October 2025 1.36 (0%) 1.40 1.21 - 1.40 0.269 times
Fri 31 October 2025 1.36 (-15%) 1.63 1.21 - 1.63 0.9666 times
Fri 24 October 2025 1.60 (-5.88%) 1.69 1.54 - 1.77 0.8389 times
Fri 17 October 2025 1.70 (8.97%) 1.63 1.58 - 1.84 1.0462 times
Fri 10 October 2025 1.56 (-13.33%) 1.88 1.53 - 1.96 4.528 times
Fri 03 October 2025 1.80 (2.86%) 1.76 1.62 - 1.89 0.9783 times

 weekly chart TantechHoldings

Monthly price and charts TantechHoldings

Strong monthly Stock price targets for TantechHoldings TANH are 0.95 and 1.16

Monthly Target 10.89
Monthly Target 21
Monthly Target 31.0966666666667
Monthly Target 41.21
Monthly Target 51.31

Monthly price and volumes Tantech Holdings

Date Closing Open Range Volume
Thu 04 December 2025 1.12 (-5.88%) 1.16 0.98 - 1.19 0.0171 times
Fri 28 November 2025 1.19 (-12.5%) 1.32 0.93 - 1.32 0.2039 times
Fri 31 October 2025 1.36 (-18.07%) 1.68 1.21 - 1.96 0.7594 times
Tue 30 September 2025 1.66 (-17.82%) 2.00 1.62 - 2.59 6.2978 times
Fri 29 August 2025 2.02 (0.5%) 2.01 1.72 - 2.12 0.1189 times
Thu 31 July 2025 2.01 (2.55%) 2.11 1.81 - 2.23 0.3399 times
Mon 30 June 2025 1.96 (-11.71%) 2.10 1.93 - 2.26 0.1142 times
Fri 30 May 2025 2.22 (13.27%) 2.02 1.90 - 4.05 1.7935 times
Wed 30 April 2025 1.96 (-6.22%) 2.04 1.45 - 2.32 0.1709 times
Mon 31 March 2025 2.09 (-28.18%) 3.00 2.00 - 3.13 0.1842 times
Fri 28 February 2025 2.91 (1840%) 0.15 0.08 - 4.64 7.3289 times

 monthly chart TantechHoldings

Yearly price and charts TantechHoldings

Strong yearly Stock price targets for TantechHoldings TANH are 0.6 and 5.16

Yearly Target 1-2.61
Yearly Target 2-0.75
Yearly Target 31.9466666666667
Yearly Target 43.81
Yearly Target 56.51

Yearly price and volumes Tantech Holdings

Date Closing Open Range Volume
Thu 04 December 2025 1.12 (433.33%) 0.22 0.08 - 4.64 0.4275 times
Tue 31 December 2024 0.21 (-82.35%) 1.15 0.12 - 1.59 2.7135 times
Fri 29 December 2023 1.19 (-44.65%) 2.14 0.83 - 7.97 0.1428 times
Fri 30 December 2022 2.15 (367.39%) 0.46 0.10 - 3.86 1.2844 times
Fri 31 December 2021 0.46 (-66.67%) 1.39 0.38 - 2.37 0.9398 times
Thu 31 December 2020 1.38 (0%) 2.47 1.19 - 3.65 0.492 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of TantechHoldings

Tomorrow's movement Prediction of Tantech Holdings TANH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tantech Holdings TANH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tantech Holdings TANH appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 55 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TantechHoldings (TANH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TantechHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TantechHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TantechHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for TantechHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TantechHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.07 and TantechHoldings TANH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TantechHoldings TANH stock. Volume based technical analysis of TantechHoldings TANH stock is negative.

TantechHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tantech Holdings TANH

DMA (daily moving average) of Tantech Holdings TANH

DMA period DMA value
5 day DMA 1.14
12 day DMA 1.07
20 day DMA 1.09
35 day DMA 1.28
50 day DMA 1.42
100 day DMA 1.7
150 day DMA 1.83
200 day DMA 1.96

EMA (exponential moving average) of Tantech Holdings TANH

EMA period EMA current EMA prev EMA prev2
5 day EMA1.111.111.11
12 day EMA1.11.11.1
20 day EMA1.171.171.17
35 day EMA1.271.281.29
50 day EMA1.461.471.48

SMA (simple moving average) of Tantech Holdings TANH

SMA period SMA current SMA prev SMA prev2
5 day SMA1.141.121.11
12 day SMA1.071.061.06
20 day SMA1.091.091.1
35 day SMA1.281.291.31
50 day SMA1.421.441.45
100 day SMA1.71.711.72
150 day SMA1.831.831.84
200 day SMA1.961.981.99

Videos related to: TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top