Munafa Stock Market Course + Intraday & FNO calls 
TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tantech Holdings TANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets TANH
- TANH Experts view
- Tomorrow's Movement TANH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TANH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TantechHoldings
Strong intraday Stock price targets for TantechHoldings are 13.17 and 14.66
| Intraday Target 1 | 12.88 |
| Intraday Target 2 | 13.45 |
| Intraday Target 3 | 14.37 |
| Intraday Target 4 | 14.94 |
| Intraday Target 5 | 15.86 |
Daily price and volume Tantech Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14.02 (-5.21%) | 14.23 | 13.80 - 15.29 | 2.2146 times | Fri 02 October 2026 | 14.79 (6.56%) | 13.88 | 13.88 - 14.90 | 0.8617 times | Thu 01 October 2026 | 13.88 (-7.47%) | 14.30 | 13.88 - 15.45 | 0.7669 times | Wed 30 September 2026 | 15.00 (2.6%) | 14.11 | 13.30 - 15.00 | 0.349 times | Tue 29 September 2026 | 14.62 (-16.46%) | 17.98 | 14.09 - 17.98 | 0.7324 times | Mon 28 September 2026 | 17.50 (21.7%) | 15.40 | 14.61 - 17.60 | 2.3438 times | Fri 25 September 2026 | 14.38 (-0.83%) | 14.99 | 13.41 - 14.99 | 0.2542 times | Thu 24 September 2026 | 14.50 (0.35%) | 14.63 | 13.78 - 14.63 | 0.3404 times | Wed 23 September 2026 | 14.45 (-3.99%) | 15.60 | 13.00 - 15.60 | 1.3055 times | Tue 22 September 2026 | 15.05 (16.94%) | 12.72 | 12.72 - 16.46 | 0.8315 times | Mon 21 September 2026 | 12.87 (-4.67%) | 13.43 | 12.62 - 13.43 | 0.3705 times |
Weekly price and charts TantechHoldings
Strong weekly Stock price targets for TantechHoldings TANH are 13.17 and 14.66
| Weekly Target 1 | 12.88 |
| Weekly Target 2 | 13.45 |
| Weekly Target 3 | 14.37 |
| Weekly Target 4 | 14.94 |
| Weekly Target 5 | 15.86 |
Weekly price and volumes for Tantech Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14.02 (-5.21%) | 14.23 | 13.80 - 15.29 | 0.0039 times | Fri 02 October 2026 | 14.79 (2.85%) | 15.40 | 13.30 - 17.98 | 0.0089 times | Fri 25 September 2026 | 14.38 (6.52%) | 13.43 | 12.62 - 16.46 | 0.0055 times | Fri 18 September 2026 | 13.50 (-33.99%) | 20.03 | 13.36 - 21.52 | 0.0198 times | Fri 11 September 2026 | 20.45 (-6.49%) | 21.52 | 17.43 - 29.89 | 0.0268 times | Fri 04 September 2026 | 21.87 (6332.35%) | 0.35 | 0.20 - 25.00 | 8.8606 times | Fri 28 August 2026 | 0.34 (-10.53%) | 0.38 | 0.34 - 0.40 | 0.0202 times | Fri 21 August 2026 | 0.38 (-5%) | 0.38 | 0.32 - 0.41 | 0.47 times | Fri 14 August 2026 | 0.40 (-4.76%) | 0.42 | 0.32 - 0.45 | 0.5035 times | Fri 07 August 2026 | 0.42 (0%) | 0.43 | 0.38 - 0.44 | 0.0807 times | Fri 31 July 2026 | 0.42 (0%) | 0.41 | 0.38 - 0.47 | 0.0775 times |
Monthly price and charts TantechHoldings
Strong monthly Stock price targets for TantechHoldings TANH are 13.09 and 14.74
| Monthly Target 1 | 12.77 |
| Monthly Target 2 | 13.4 |
| Monthly Target 3 | 14.423333333333 |
| Monthly Target 4 | 15.05 |
| Monthly Target 5 | 16.07 |
Monthly price and volumes Tantech Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14.02 (-6.53%) | 14.30 | 13.80 - 15.45 | 0.0053 times | Wed 30 September 2026 | 15.00 (4185.71%) | 0.35 | 0.20 - 29.89 | 6.9849 times | Mon 31 August 2026 | 0.35 (-16.67%) | 0.43 | 0.32 - 0.45 | 0.8473 times | Fri 31 July 2026 | 0.42 (10.53%) | 0.40 | 0.35 - 0.53 | 0.5434 times | Tue 30 June 2026 | 0.38 (-11.63%) | 0.43 | 0.36 - 0.64 | 0.4044 times | Fri 29 May 2026 | 0.43 (10.26%) | 0.41 | 0.35 - 0.49 | 0.2662 times | Thu 30 April 2026 | 0.39 (-33.9%) | 0.45 | 0.30 - 0.55 | 0.4812 times | Tue 31 March 2026 | 0.59 (-28.05%) | 0.81 | 0.37 - 1.03 | 0.198 times | Fri 27 February 2026 | 0.82 (-6.82%) | 0.74 | 0.73 - 1.03 | 0.0514 times | Fri 30 January 2026 | 0.88 (-12%) | 1.00 | 0.77 - 1.31 | 0.2179 times | Wed 31 December 2025 | 1.00 (-15.97%) | 1.16 | 0.90 - 1.19 | 0.0543 times |
Yearly price and charts TantechHoldings
Strong yearly Stock price targets for TantechHoldings TANH are 7.11 and 36.8
| Yearly Target 1 | -14.99 |
| Yearly Target 2 | -0.48 |
| Yearly Target 3 | 14.703333333333 |
| Yearly Target 4 | 29.21 |
| Yearly Target 5 | 44.39 |
Yearly price and volumes Tantech Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14.02 (1302%) | 1.00 | 0.20 - 29.89 | 0.4109 times | Wed 31 December 2025 | 1.00 (376.19%) | 0.22 | 0.08 - 4.64 | 0.4529 times | Tue 31 December 2024 | 0.21 (-82.35%) | 1.15 | 0.12 - 1.59 | 3.0186 times | Fri 29 December 2023 | 1.19 (-44.65%) | 2.14 | 0.83 - 7.97 | 0.147 times | Fri 30 December 2022 | 2.15 (367.39%) | 0.46 | 0.10 - 3.86 | 1.3801 times | Fri 31 December 2021 | 0.46 (-66.67%) | 1.39 | 0.38 - 2.37 | 1.0411 times | Thu 31 December 2020 | 1.38 (0%) | 2.47 | 1.19 - 3.65 | 0.5494 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TantechHoldings
Tomorrow's movement Prediction of Tantech Holdings TANH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tantech Holdings TANH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tantech Holdings TANH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Tantech Holdings TANH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 4 points
Upper Bollinger band is at 23 and lower is at 11, while middle bands are at 14 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TantechHoldings (TANH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TantechHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TantechHoldings in short term but the sell signal is initial and weak.
TantechHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TantechHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TantechHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.14 and TantechHoldings TANH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TantechHoldings TANH stock. Volume based technical analysis of TantechHoldings TANH stock is negative.
TantechHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tantech Holdings TANH
DMA (daily moving average) of Tantech Holdings TANH
| DMA period | DMA value |
| 5 day DMA | 14.46 |
| 12 day DMA | 14.55 |
| 20 day DMA | 16.38 |
| 35 day DMA | 10.12 |
| 50 day DMA | 7.21 |
| 100 day DMA | 3.82 |
| 150 day DMA | 2.73 |
| 200 day DMA | 2.29 |
EMA (exponential moving average) of Tantech Holdings TANH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.51 | 14.75 | 14.73 |
| 12 day EMA | 14.59 | 14.69 | 14.67 |
| 20 day EMA | 13.62 | 13.58 | 13.45 |
| 35 day EMA | 11.06 | 10.89 | 10.66 |
| 50 day EMA | 7.38 | 7.11 | 6.8 |
SMA (simple moving average) of Tantech Holdings TANH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.46 | 15.16 | 15.08 |
| 12 day SMA | 14.55 | 14.54 | 14.56 |
| 20 day SMA | 16.38 | 16.77 | 16.05 |
| 35 day SMA | 10.12 | 9.74 | 9.32 |
| 50 day SMA | 7.21 | 6.94 | 6.65 |
| 100 day SMA | 3.82 | 3.69 | 3.54 |
| 150 day SMA | 2.73 | 2.64 | 2.55 |
| 200 day SMA | 2.29 | 2.22 | 2.15 |
Videos related to: TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
