Munafa Stock Market Course + Intraday & FNO calls 
TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tantech Holdings TANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets TANH
- TANH Experts view
- Tomorrow's Movement TANH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TANH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TantechHoldings
Strong intraday Stock price targets for TantechHoldings are 0.44 and 0.49
| Intraday Target 1 | 0.39 |
| Intraday Target 2 | 0.43 |
| Intraday Target 3 | 0.44333333333333 |
| Intraday Target 4 | 0.48 |
| Intraday Target 5 | 0.49 |
Daily price and volume Tantech Holdings
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 0.46 (6.98%) | 0.43 | 0.41 - 0.46 | 0.2041 times | Fri 29 May 2026 | 0.43 (4.88%) | 0.41 | 0.38 - 0.45 | 0.3515 times | Thu 28 May 2026 | 0.41 (0%) | 0.41 | 0.39 - 0.43 | 0.9881 times | Wed 27 May 2026 | 0.41 (0%) | 0.41 | 0.39 - 0.44 | 0.4968 times | Tue 26 May 2026 | 0.41 (-2.38%) | 0.41 | 0.38 - 0.43 | 1.434 times | Fri 22 May 2026 | 0.42 (-6.67%) | 0.45 | 0.40 - 0.45 | 1.6115 times | Thu 21 May 2026 | 0.45 (2.27%) | 0.44 | 0.43 - 0.49 | 0.8801 times | Wed 20 May 2026 | 0.44 (0%) | 0.43 | 0.42 - 0.45 | 1.3656 times | Tue 19 May 2026 | 0.44 (12.82%) | 0.39 | 0.38 - 0.46 | 2.1042 times | Mon 18 May 2026 | 0.39 (0%) | 0.40 | 0.38 - 0.44 | 0.5642 times | Fri 15 May 2026 | 0.39 (-11.36%) | 0.42 | 0.38 - 0.44 | 0.7501 times |
Weekly price and charts TantechHoldings
Strong weekly Stock price targets for TantechHoldings TANH are 0.44 and 0.49
| Weekly Target 1 | 0.39 |
| Weekly Target 2 | 0.43 |
| Weekly Target 3 | 0.44333333333333 |
| Weekly Target 4 | 0.48 |
| Weekly Target 5 | 0.49 |
Weekly price and volumes for Tantech Holdings
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 0.46 (6.98%) | 0.43 | 0.41 - 0.46 | 0.0366 times | Fri 29 May 2026 | 0.43 (2.38%) | 0.41 | 0.38 - 0.45 | 0.5866 times | Fri 22 May 2026 | 0.42 (7.69%) | 0.40 | 0.38 - 0.49 | 1.1705 times | Fri 15 May 2026 | 0.39 (8.33%) | 0.37 | 0.35 - 0.44 | 1.0819 times | Fri 08 May 2026 | 0.36 (-7.69%) | 0.38 | 0.35 - 0.41 | 0.433 times | Fri 01 May 2026 | 0.39 (14.71%) | 0.36 | 0.32 - 0.45 | 0.8694 times | Fri 24 April 2026 | 0.34 (-2.86%) | 0.35 | 0.33 - 0.38 | 0.2179 times | Fri 17 April 2026 | 0.35 (-5.41%) | 0.34 | 0.30 - 0.37 | 1.4414 times | Fri 10 April 2026 | 0.37 (-9.76%) | 0.38 | 0.32 - 0.42 | 1.1276 times | Thu 02 April 2026 | 0.41 (-43.06%) | 0.69 | 0.33 - 0.74 | 3.0351 times | Fri 27 March 2026 | 0.72 (-14.29%) | 0.84 | 0.43 - 0.88 | 1.2593 times |
Monthly price and charts TantechHoldings
Strong monthly Stock price targets for TantechHoldings TANH are 0.44 and 0.49
| Monthly Target 1 | 0.39 |
| Monthly Target 2 | 0.43 |
| Monthly Target 3 | 0.44333333333333 |
| Monthly Target 4 | 0.48 |
| Monthly Target 5 | 0.49 |
Monthly price and volumes Tantech Holdings
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 0.46 (6.98%) | 0.43 | 0.41 - 0.46 | 0.0082 times | Fri 29 May 2026 | 0.43 (10.26%) | 0.41 | 0.35 - 0.49 | 0.7402 times | Thu 30 April 2026 | 0.39 (-33.9%) | 0.45 | 0.30 - 0.55 | 1.3379 times | Tue 31 March 2026 | 0.59 (-28.05%) | 0.81 | 0.37 - 1.03 | 0.5505 times | Fri 27 February 2026 | 0.82 (-6.82%) | 0.74 | 0.73 - 1.03 | 0.1428 times | Fri 30 January 2026 | 0.88 (-12%) | 1.00 | 0.77 - 1.31 | 0.6058 times | Wed 31 December 2025 | 1.00 (-15.97%) | 1.16 | 0.90 - 1.19 | 0.1509 times | Fri 28 November 2025 | 1.19 (-12.5%) | 1.32 | 0.93 - 1.32 | 0.1821 times | Fri 31 October 2025 | 1.36 (-18.07%) | 1.68 | 1.21 - 1.96 | 0.6558 times | Tue 30 September 2025 | 1.66 (-17.82%) | 2.00 | 1.62 - 2.59 | 5.6257 times | Fri 29 August 2025 | 2.02 (0.5%) | 2.01 | 1.72 - 2.12 | 0.1059 times |
Yearly price and charts TantechHoldings
Strong yearly Stock price targets for TantechHoldings TANH are -0.13 and 0.89
| Yearly Target 1 | -0.32 |
| Yearly Target 2 | 0.07 |
| Yearly Target 3 | 0.69 |
| Yearly Target 4 | 1.08 |
| Yearly Target 5 | 1.7 |
Yearly price and volumes Tantech Holdings
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 0.46 (-54%) | 1.00 | 0.30 - 1.31 | 0.0528 times | Wed 31 December 2025 | 1.00 (376.19%) | 0.22 | 0.08 - 4.64 | 0.4775 times | Tue 31 December 2024 | 0.21 (-82.35%) | 1.15 | 0.12 - 1.59 | 3.1827 times | Fri 29 December 2023 | 1.19 (-44.65%) | 2.14 | 0.83 - 7.97 | 0.155 times | Fri 30 December 2022 | 2.15 (367.39%) | 0.46 | 0.10 - 3.86 | 1.4551 times | Fri 31 December 2021 | 0.46 (-66.67%) | 1.39 | 0.38 - 2.37 | 1.0977 times | Thu 31 December 2020 | 1.38 (0%) | 2.47 | 1.19 - 3.65 | 0.5793 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TantechHoldings
Tomorrow's movement Prediction of Tantech Holdings TANH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 0.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tantech Holdings TANH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tantech Holdings TANH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TantechHoldings (TANH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TantechHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TantechHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TantechHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TantechHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TantechHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.43 and TantechHoldings TANH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TantechHoldings TANH stock. Volume based technical analysis of TantechHoldings TANH stock is negative.
TantechHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tantech Holdings TANH
DMA (daily moving average) of Tantech Holdings TANH
| DMA period | DMA value |
| 5 day DMA | 0.42 |
| 12 day DMA | 0.42 |
| 20 day DMA | 0.4 |
| 35 day DMA | 0.38 |
| 50 day DMA | 0.44 |
| 100 day DMA | 0.68 |
| 150 day DMA | 0.84 |
| 200 day DMA | 1.1 |
EMA (exponential moving average) of Tantech Holdings TANH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.43 | 0.42 | 0.42 |
| 12 day EMA | 0.43 | 0.42 | 0.42 |
| 20 day EMA | 0.41 | 0.41 | 0.41 |
| 35 day EMA | 0.46 | 0.46 | 0.46 |
| 50 day EMA | 0.48 | 0.48 | 0.48 |
SMA (simple moving average) of Tantech Holdings TANH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.42 | 0.42 | 0.42 |
| 12 day SMA | 0.42 | 0.42 | 0.42 |
| 20 day SMA | 0.4 | 0.4 | 0.4 |
| 35 day SMA | 0.38 | 0.38 | 0.38 |
| 50 day SMA | 0.44 | 0.45 | 0.46 |
| 100 day SMA | 0.68 | 0.68 | 0.69 |
| 150 day SMA | 0.84 | 0.84 | 0.85 |
| 200 day SMA | 1.1 | 1.11 | 1.12 |
Videos related to: TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
