TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tantech Holdings TANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets TANH
- TANH Experts view
- Tomorrow's Movement TANH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TANH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TantechHoldings
Strong intraday Stock price targets for TantechHoldings are 0.15 and 0.16
Intraday Target 1 | 0.14 |
Intraday Target 2 | 0.15 |
Intraday Target 3 | 0.15333333333333 |
Intraday Target 4 | 0.16 |
Intraday Target 5 | 0.16 |
Daily price and volume Tantech Holdings
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 0.15 (0%) | 0.16 | 0.15 - 0.16 | 1.3631 times | Thu 30 January 2025 | 0.15 (0%) | 0.15 | 0.14 - 0.15 | 0.4745 times | Wed 29 January 2025 | 0.15 (-6.25%) | 0.16 | 0.14 - 0.16 | 1.5983 times | Tue 28 January 2025 | 0.16 (0%) | 0.17 | 0.15 - 0.17 | 0.4835 times | Mon 27 January 2025 | 0.16 (-5.88%) | 0.17 | 0.16 - 0.17 | 1.0438 times | Fri 24 January 2025 | 0.17 (6.25%) | 0.16 | 0.16 - 0.17 | 0.7385 times | Thu 23 January 2025 | 0.16 (0%) | 0.16 | 0.15 - 0.16 | 1.0491 times | Wed 22 January 2025 | 0.16 (0%) | 0.16 | 0.16 - 0.17 | 0.7173 times | Tue 21 January 2025 | 0.16 (-5.88%) | 0.17 | 0.16 - 0.17 | 1.2276 times | Fri 17 January 2025 | 0.17 (0%) | 0.16 | 0.16 - 0.17 | 1.3044 times | Fri 17 January 2025 | 0.17 (0%) | 0.16 | 0.16 - 0.17 | 1.3044 times |
Weekly price and charts TantechHoldings
Strong weekly Stock price targets for TantechHoldings TANH are 0.13 and 0.16
Weekly Target 1 | 0.12 |
Weekly Target 2 | 0.14 |
Weekly Target 3 | 0.15333333333333 |
Weekly Target 4 | 0.17 |
Weekly Target 5 | 0.18 |
Weekly price and volumes for Tantech Holdings
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 0.15 (-11.76%) | 0.17 | 0.14 - 0.17 | 0.3727 times | Fri 24 January 2025 | 0.17 (0%) | 0.17 | 0.15 - 0.17 | 0.2803 times | Fri 17 January 2025 | 0.17 (0%) | 0.16 | 0.16 - 0.17 | 0.0979 times | Fri 17 January 2025 | 0.17 (6.25%) | 0.16 | 0.15 - 0.17 | 0.5203 times | Mon 13 January 2025 | 0.16 (0%) | 0.16 | 0.15 - 0.16 | 0.1041 times | Fri 10 January 2025 | 0.16 (-11.11%) | 0.20 | 0.16 - 0.21 | 0.3724 times | Wed 08 January 2025 | 0.18 (-18.18%) | 0.23 | 0.17 - 0.27 | 0.7461 times | Fri 03 January 2025 | 0.22 (15.79%) | 0.19 | 0.17 - 0.27 | 2.234 times | Fri 27 December 2024 | 0.19 (18.75%) | 0.15 | 0.15 - 0.23 | 2.7756 times | Fri 20 December 2024 | 0.16 (6.67%) | 0.18 | 0.14 - 0.18 | 2.4966 times | Fri 13 December 2024 | 0.15 (0%) | 0.15 | 0.15 - 0.17 | 0.5337 times |
Monthly price and charts TantechHoldings
Strong monthly Stock price targets for TantechHoldings TANH are 0.08 and 0.21
Monthly Target 1 | 0.06 |
Monthly Target 2 | 0.1 |
Monthly Target 3 | 0.18666666666667 |
Monthly Target 4 | 0.23 |
Monthly Target 5 | 0.32 |
Monthly price and volumes Tantech Holdings
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 0.15 (-28.57%) | 0.22 | 0.14 - 0.27 | 0.7988 times | Tue 31 December 2024 | 0.21 (40%) | 0.15 | 0.14 - 0.27 | 1.8191 times | Tue 26 November 2024 | 0.15 (7.14%) | 0.14 | 0.14 - 0.18 | 0.4603 times | Thu 31 October 2024 | 0.14 (-26.32%) | 0.18 | 0.14 - 0.24 | 1.0613 times | Mon 30 September 2024 | 0.19 (35.71%) | 0.14 | 0.13 - 0.26 | 3.0139 times | Fri 30 August 2024 | 0.14 (-41.67%) | 0.24 | 0.12 - 0.26 | 1.8283 times | Wed 31 July 2024 | 0.24 (-70.37%) | 0.80 | 0.21 - 0.87 | 0.1325 times | Fri 28 June 2024 | 0.81 (2.53%) | 0.77 | 0.69 - 0.96 | 0.0988 times | Fri 31 May 2024 | 0.79 (38.6%) | 0.57 | 0.52 - 1.59 | 0.7161 times | Tue 30 April 2024 | 0.57 (-13.64%) | 0.69 | 0.53 - 0.82 | 0.0709 times | Thu 28 March 2024 | 0.66 (-7.04%) | 0.74 | 0.60 - 0.79 | 0.0165 times |
Indicator Analysis of TantechHoldings
Tomorrow's movement Prediction of Tantech Holdings TANH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tantech Holdings TANH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tantech Holdings TANH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tantech Holdings TANH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.16
Munafa value: 10 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TantechHoldings (TANH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TantechHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TantechHoldings in short term and the sell signal is strong.
TantechHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TantechHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TantechHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.16 and TantechHoldings TANH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TantechHoldings TANH stock. Volume based technical analysis of TantechHoldings TANH stock is negative.
TantechHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tantech Holdings TANH
DMA (daily moving average) of Tantech Holdings TANH
DMA period | DMA value |
5 day DMA | 0.15 |
12 day DMA | 0.16 |
20 day DMA | 0.17 |
35 day DMA | 0.17 |
50 day DMA | 0.17 |
100 day DMA | 0.17 |
150 day DMA | 0.24 |
200 day DMA | 0.35 |
EMA (exponential moving average) of Tantech Holdings TANH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.16 | 0.16 | 0.16 |
12 day EMA | 0.18 | 0.18 | 0.18 |
20 day EMA | 0.18 | 0.18 | 0.18 |
35 day EMA | 0.17 | 0.17 | 0.17 |
50 day EMA | 0.17 | 0.17 | 0.17 |
SMA (simple moving average) of Tantech Holdings TANH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.15 | 0.16 | 0.16 |
12 day SMA | 0.16 | 0.16 | 0.16 |
20 day SMA | 0.17 | 0.17 | 0.17 |
35 day SMA | 0.17 | 0.17 | 0.17 |
50 day SMA | 0.17 | 0.17 | 0.17 |
100 day SMA | 0.17 | 0.17 | 0.17 |
150 day SMA | 0.24 | 0.24 | 0.25 |
200 day SMA | 0.35 | 0.35 | 0.36 |