TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tantech Holdings TANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets TANH
- TANH Experts view
- Tomorrow's Movement TANH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TANH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TantechHoldings
Strong intraday Stock price targets for TantechHoldings are 0.43 and 0.49
| Intraday Target 1 | 0.38 |
| Intraday Target 2 | 0.42 |
| Intraday Target 3 | 0.44333333333333 |
| Intraday Target 4 | 0.48 |
| Intraday Target 5 | 0.5 |
Daily price and volume Tantech Holdings
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 0.45 (2.27%) | 0.44 | 0.41 - 0.47 | 0.7568 times | Thu 09 July 2026 | 0.44 (4.76%) | 0.43 | 0.39 - 0.45 | 0.9465 times | Wed 08 July 2026 | 0.42 (2.44%) | 0.40 | 0.39 - 0.45 | 1.6559 times | Tue 07 July 2026 | 0.41 (0%) | 0.40 | 0.39 - 0.45 | 1.9278 times | Mon 06 July 2026 | 0.41 (5.13%) | 0.38 | 0.35 - 0.43 | 1.907 times | Thu 02 July 2026 | 0.39 (5.41%) | 0.38 | 0.37 - 0.40 | 0.5758 times | Wed 01 July 2026 | 0.37 (-2.63%) | 0.40 | 0.36 - 0.46 | 1.4519 times | Tue 30 June 2026 | 0.38 (-9.52%) | 0.42 | 0.37 - 0.42 | 0.1762 times | Mon 29 June 2026 | 0.42 (2.44%) | 0.41 | 0.41 - 0.43 | 0.1641 times | Fri 26 June 2026 | 0.41 (7.89%) | 0.37 | 0.37 - 0.42 | 0.4381 times | Thu 25 June 2026 | 0.38 (-15.56%) | 0.44 | 0.36 - 0.44 | 0.4036 times |
Weekly price and charts TantechHoldings
Strong weekly Stock price targets for TantechHoldings TANH are 0.4 and 0.52
| Weekly Target 1 | 0.3 |
| Weekly Target 2 | 0.38 |
| Weekly Target 3 | 0.42333333333333 |
| Weekly Target 4 | 0.5 |
| Weekly Target 5 | 0.54 |
Weekly price and volumes for Tantech Holdings
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 0.45 (15.38%) | 0.38 | 0.35 - 0.47 | 1.9266 times | Thu 02 July 2026 | 0.39 (-4.88%) | 0.41 | 0.36 - 0.46 | 0.6342 times | Fri 26 June 2026 | 0.41 (-12.77%) | 0.48 | 0.36 - 0.48 | 0.4406 times | Thu 18 June 2026 | 0.47 (-2.08%) | 0.46 | 0.41 - 0.64 | 1.8297 times | Fri 12 June 2026 | 0.48 (14.29%) | 0.42 | 0.41 - 0.57 | 2.0039 times | Fri 05 June 2026 | 0.42 (-2.33%) | 0.43 | 0.40 - 0.47 | 0.1957 times | Fri 29 May 2026 | 0.43 (2.38%) | 0.41 | 0.38 - 0.45 | 0.5323 times | Fri 22 May 2026 | 0.42 (7.69%) | 0.40 | 0.38 - 0.49 | 1.0622 times | Fri 15 May 2026 | 0.39 (8.33%) | 0.37 | 0.35 - 0.44 | 0.9818 times | Fri 08 May 2026 | 0.36 (-7.69%) | 0.38 | 0.35 - 0.41 | 0.3929 times | Fri 01 May 2026 | 0.39 (14.71%) | 0.36 | 0.32 - 0.45 | 0.789 times |
Monthly price and charts TantechHoldings
Strong monthly Stock price targets for TantechHoldings TANH are 0.4 and 0.52
| Monthly Target 1 | 0.3 |
| Monthly Target 2 | 0.38 |
| Monthly Target 3 | 0.42333333333333 |
| Monthly Target 4 | 0.5 |
| Monthly Target 5 | 0.54 |
Monthly price and volumes Tantech Holdings
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 0.45 (18.42%) | 0.40 | 0.35 - 0.47 | 0.9982 times | Tue 30 June 2026 | 0.38 (-11.63%) | 0.43 | 0.36 - 0.64 | 1.8435 times | Fri 29 May 2026 | 0.43 (10.26%) | 0.41 | 0.35 - 0.49 | 1.2136 times | Thu 30 April 2026 | 0.39 (-33.9%) | 0.45 | 0.30 - 0.55 | 2.1936 times | Tue 31 March 2026 | 0.59 (-28.05%) | 0.81 | 0.37 - 1.03 | 0.9026 times | Fri 27 February 2026 | 0.82 (-6.82%) | 0.74 | 0.73 - 1.03 | 0.2341 times | Fri 30 January 2026 | 0.88 (-12%) | 1.00 | 0.77 - 1.31 | 0.9932 times | Wed 31 December 2025 | 1.00 (-15.97%) | 1.16 | 0.90 - 1.19 | 0.2474 times | Fri 28 November 2025 | 1.19 (-12.5%) | 1.32 | 0.93 - 1.32 | 0.2986 times | Fri 31 October 2025 | 1.36 (-18.07%) | 1.68 | 1.21 - 1.96 | 1.0752 times | Tue 30 September 2025 | 1.66 (-17.82%) | 2.00 | 1.62 - 2.59 | 9.2235 times |
Yearly price and charts TantechHoldings
Strong yearly Stock price targets for TantechHoldings TANH are -0.13 and 0.88
| Yearly Target 1 | -0.32 |
| Yearly Target 2 | 0.06 |
| Yearly Target 3 | 0.68666666666667 |
| Yearly Target 4 | 1.07 |
| Yearly Target 5 | 1.7 |
Yearly price and volumes Tantech Holdings
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 0.45 (-55%) | 1.00 | 0.30 - 1.31 | 0.0793 times | Wed 31 December 2025 | 1.00 (376.19%) | 0.22 | 0.08 - 4.64 | 0.4757 times | Tue 31 December 2024 | 0.21 (-82.35%) | 1.15 | 0.12 - 1.59 | 3.1706 times | Fri 29 December 2023 | 1.19 (-44.65%) | 2.14 | 0.83 - 7.97 | 0.1544 times | Fri 30 December 2022 | 2.15 (367.39%) | 0.46 | 0.10 - 3.86 | 1.4495 times | Fri 31 December 2021 | 0.46 (-66.67%) | 1.39 | 0.38 - 2.37 | 1.0935 times | Thu 31 December 2020 | 1.38 (0%) | 2.47 | 1.19 - 3.65 | 0.5771 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TantechHoldings
Tomorrow's movement Prediction of Tantech Holdings TANH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tantech Holdings TANH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tantech Holdings TANH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tantech Holdings TANH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.43
Munafa value: 80 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TantechHoldings (TANH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TantechHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TantechHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TantechHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TantechHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TantechHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.41 and TantechHoldings TANH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TantechHoldings TANH stock. Volume based technical analysis of TantechHoldings TANH stock is negative.
TantechHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tantech Holdings TANH
DMA (daily moving average) of Tantech Holdings TANH
| DMA period | DMA value |
| 5 day DMA | 0.43 |
| 12 day DMA | 0.41 |
| 20 day DMA | 0.44 |
| 35 day DMA | 0.44 |
| 50 day DMA | 0.43 |
| 100 day DMA | 0.54 |
| 150 day DMA | 0.69 |
| 200 day DMA | 0.89 |
EMA (exponential moving average) of Tantech Holdings TANH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.43 | 0.42 | 0.41 |
| 12 day EMA | 0.42 | 0.42 | 0.42 |
| 20 day EMA | 0.42 | 0.42 | 0.42 |
| 35 day EMA | 0.42 | 0.42 | 0.42 |
| 50 day EMA | 0.42 | 0.42 | 0.42 |
SMA (simple moving average) of Tantech Holdings TANH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.43 | 0.41 | 0.4 |
| 12 day SMA | 0.41 | 0.41 | 0.42 |
| 20 day SMA | 0.44 | 0.44 | 0.45 |
| 35 day SMA | 0.44 | 0.44 | 0.44 |
| 50 day SMA | 0.43 | 0.43 | 0.42 |
| 100 day SMA | 0.54 | 0.54 | 0.55 |
| 150 day SMA | 0.69 | 0.7 | 0.7 |
| 200 day SMA | 0.89 | 0.9 | 0.91 |


