TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tantech Holdings TANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets TANH
- TANH Experts view
- Tomorrow's Movement TANH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TANH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TantechHoldings
Strong intraday Stock price targets for TantechHoldings are 0.39 and 0.48
| Intraday Target 1 | 0.31 |
| Intraday Target 2 | 0.37 |
| Intraday Target 3 | 0.40333333333333 |
| Intraday Target 4 | 0.46 |
| Intraday Target 5 | 0.49 |
Daily price and volume Tantech Holdings
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 0.42 (16.67%) | 0.38 | 0.35 - 0.44 | 3.363 times | Mon 11 May 2026 | 0.36 (0%) | 0.37 | 0.36 - 0.37 | 0.9065 times | Fri 08 May 2026 | 0.36 (0%) | 0.36 | 0.35 - 0.41 | 2.6637 times | Thu 07 May 2026 | 0.36 (0%) | 0.36 | 0.36 - 0.38 | 0.1444 times | Wed 06 May 2026 | 0.36 (-5.26%) | 0.37 | 0.36 - 0.38 | 0.1672 times | Tue 05 May 2026 | 0.38 (2.7%) | 0.39 | 0.37 - 0.39 | 0.0993 times | Mon 04 May 2026 | 0.37 (-5.13%) | 0.38 | 0.37 - 0.40 | 0.4331 times | Fri 01 May 2026 | 0.39 (0%) | 0.41 | 0.39 - 0.42 | 0.2966 times | Thu 30 April 2026 | 0.39 (-4.88%) | 0.42 | 0.38 - 0.42 | 0.2647 times | Wed 29 April 2026 | 0.41 (5.13%) | 0.39 | 0.36 - 0.43 | 1.6615 times | Tue 28 April 2026 | 0.39 (14.71%) | 0.33 | 0.33 - 0.45 | 4.5014 times |
Weekly price and charts TantechHoldings
Strong weekly Stock price targets for TantechHoldings TANH are 0.39 and 0.48
| Weekly Target 1 | 0.31 |
| Weekly Target 2 | 0.37 |
| Weekly Target 3 | 0.40333333333333 |
| Weekly Target 4 | 0.46 |
| Weekly Target 5 | 0.49 |
Weekly price and volumes for Tantech Holdings
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 0.42 (16.67%) | 0.37 | 0.35 - 0.44 | 0.562 times | Fri 08 May 2026 | 0.36 (-7.69%) | 0.38 | 0.35 - 0.41 | 0.4617 times | Fri 01 May 2026 | 0.39 (14.71%) | 0.36 | 0.32 - 0.45 | 0.9272 times | Fri 24 April 2026 | 0.34 (-2.86%) | 0.35 | 0.33 - 0.38 | 0.2323 times | Fri 17 April 2026 | 0.35 (-5.41%) | 0.34 | 0.30 - 0.37 | 1.5372 times | Fri 10 April 2026 | 0.37 (-9.76%) | 0.38 | 0.32 - 0.42 | 1.2025 times | Thu 02 April 2026 | 0.41 (-43.06%) | 0.69 | 0.33 - 0.74 | 3.2368 times | Fri 27 March 2026 | 0.72 (-14.29%) | 0.84 | 0.43 - 0.88 | 1.343 times | Fri 20 March 2026 | 0.84 (3.7%) | 0.81 | 0.80 - 1.00 | 0.3266 times | Fri 13 March 2026 | 0.81 (2.53%) | 0.80 | 0.73 - 1.03 | 0.1707 times | Fri 06 March 2026 | 0.79 (-3.66%) | 0.81 | 0.73 - 0.84 | 0.0644 times |
Monthly price and charts TantechHoldings
Strong monthly Stock price targets for TantechHoldings TANH are 0.39 and 0.48
| Monthly Target 1 | 0.31 |
| Monthly Target 2 | 0.37 |
| Monthly Target 3 | 0.40333333333333 |
| Monthly Target 4 | 0.46 |
| Monthly Target 5 | 0.49 |
Monthly price and volumes Tantech Holdings
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 0.42 (7.69%) | 0.41 | 0.35 - 0.44 | 0.2327 times | Thu 30 April 2026 | 0.39 (-33.9%) | 0.45 | 0.30 - 0.55 | 1.3965 times | Tue 31 March 2026 | 0.59 (-28.05%) | 0.81 | 0.37 - 1.03 | 0.5746 times | Fri 27 February 2026 | 0.82 (-6.82%) | 0.74 | 0.73 - 1.03 | 0.1491 times | Fri 30 January 2026 | 0.88 (-12%) | 1.00 | 0.77 - 1.31 | 0.6323 times | Wed 31 December 2025 | 1.00 (-15.97%) | 1.16 | 0.90 - 1.19 | 0.1575 times | Fri 28 November 2025 | 1.19 (-12.5%) | 1.32 | 0.93 - 1.32 | 0.1901 times | Fri 31 October 2025 | 1.36 (-18.07%) | 1.68 | 1.21 - 1.96 | 0.6845 times | Tue 30 September 2025 | 1.66 (-17.82%) | 2.00 | 1.62 - 2.59 | 5.8721 times | Fri 29 August 2025 | 2.02 (0.5%) | 2.01 | 1.72 - 2.12 | 0.1106 times | Thu 31 July 2025 | 2.01 (2.55%) | 2.11 | 1.81 - 2.23 | 0.317 times |
Yearly price and charts TantechHoldings
Strong yearly Stock price targets for TantechHoldings TANH are -0.15 and 0.87
| Yearly Target 1 | -0.33 |
| Yearly Target 2 | 0.04 |
| Yearly Target 3 | 0.67666666666667 |
| Yearly Target 4 | 1.05 |
| Yearly Target 5 | 1.69 |
Yearly price and volumes Tantech Holdings
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 0.42 (-58%) | 1.00 | 0.30 - 1.31 | 0.0446 times | Wed 31 December 2025 | 1.00 (376.19%) | 0.22 | 0.08 - 4.64 | 0.4781 times | Tue 31 December 2024 | 0.21 (-82.35%) | 1.15 | 0.12 - 1.59 | 3.1865 times | Fri 29 December 2023 | 1.19 (-44.65%) | 2.14 | 0.83 - 7.97 | 0.1551 times | Fri 30 December 2022 | 2.15 (367.39%) | 0.46 | 0.10 - 3.86 | 1.4568 times | Fri 31 December 2021 | 0.46 (-66.67%) | 1.39 | 0.38 - 2.37 | 1.0989 times | Thu 31 December 2020 | 1.38 (0%) | 2.47 | 1.19 - 3.65 | 0.58 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TantechHoldings
Tomorrow's movement Prediction of Tantech Holdings TANH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 0.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tantech Holdings TANH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tantech Holdings TANH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tantech Holdings TANH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Tantech Holdings TANH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Tantech Holdings TANH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.39
Tomorrow's movement Prediction of Tantech Holdings TANH looks bullish. It has broken an important Moving average of 0.41 with high volumes
Munafa value: 100 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TantechHoldings (TANH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TantechHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TantechHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TantechHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TantechHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TantechHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.39 and TantechHoldings TANH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TantechHoldings TANH stock. Volume based technical analysis of TantechHoldings TANH stock is negative.
TantechHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tantech Holdings TANH
DMA (daily moving average) of Tantech Holdings TANH
| DMA period | DMA value |
| 5 day DMA | 0.37 |
| 12 day DMA | 0.38 |
| 20 day DMA | 0.37 |
| 35 day DMA | 0.42 |
| 50 day DMA | 0.55 |
| 100 day DMA | 0.75 |
| 150 day DMA | 0.95 |
| 200 day DMA | 1.21 |
EMA (exponential moving average) of Tantech Holdings TANH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.39 | 0.37 | 0.37 |
| 12 day EMA | 0.39 | 0.38 | 0.38 |
| 20 day EMA | 0.41 | 0.41 | 0.41 |
| 35 day EMA | 0.46 | 0.46 | 0.47 |
| 50 day EMA | 0.55 | 0.56 | 0.57 |
SMA (simple moving average) of Tantech Holdings TANH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.37 | 0.36 | 0.37 |
| 12 day SMA | 0.38 | 0.37 | 0.37 |
| 20 day SMA | 0.37 | 0.36 | 0.36 |
| 35 day SMA | 0.42 | 0.43 | 0.45 |
| 50 day SMA | 0.55 | 0.56 | 0.57 |
| 100 day SMA | 0.75 | 0.76 | 0.76 |
| 150 day SMA | 0.95 | 0.96 | 0.97 |
| 200 day SMA | 1.21 | 1.21 | 1.22 |


