ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tantech Holdings TANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets TantechHoldings

Strong intraday Stock price targets for TantechHoldings are 0.69 and 0.77

Intraday Target 10.62
Intraday Target 20.67
Intraday Target 30.7
Intraday Target 40.75
Intraday Target 50.78

Daily price and volume Tantech Holdings

Date Closing Open Range Volume
Fri 27 March 2026 0.72 (-4%) 0.70 0.65 - 0.73 0.1123 times
Thu 26 March 2026 0.75 (0%) 0.74 0.70 - 0.80 0.1156 times
Wed 25 March 2026 0.75 (10.29%) 0.62 0.57 - 0.79 1.1473 times
Tue 24 March 2026 0.68 (-10.53%) 0.77 0.43 - 0.77 5.1932 times
Mon 23 March 2026 0.76 (-9.52%) 0.84 0.73 - 0.88 1.4356 times
Fri 20 March 2026 0.84 (-2.33%) 0.89 0.80 - 0.89 0.1071 times
Thu 19 March 2026 0.86 (-5.49%) 0.88 0.86 - 0.89 0.0785 times
Tue 17 March 2026 0.91 (7.06%) 0.87 0.81 - 1.00 1.7018 times
Mon 16 March 2026 0.85 (4.94%) 0.81 0.81 - 0.91 0.059 times
Fri 13 March 2026 0.81 (-6.9%) 0.86 0.81 - 0.86 0.0496 times
Thu 12 March 2026 0.87 (-15.53%) 0.91 0.83 - 0.91 0.2015 times

 Daily chart TantechHoldings

Weekly price and charts TantechHoldings

Strong weekly Stock price targets for TantechHoldings TANH are 0.35 and 0.8

Weekly Target 10.23
Weekly Target 20.47
Weekly Target 30.67666666666667
Weekly Target 40.92
Weekly Target 51.13

Weekly price and volumes for Tantech Holdings

Date Closing Open Range Volume
Fri 27 March 2026 0.72 (-14.29%) 0.84 0.43 - 0.88 2.6116 times
Fri 20 March 2026 0.84 (3.7%) 0.81 0.80 - 1.00 0.6351 times
Fri 13 March 2026 0.81 (2.53%) 0.80 0.73 - 1.03 0.3319 times
Fri 06 March 2026 0.79 (-3.66%) 0.81 0.73 - 0.84 0.1252 times
Fri 27 February 2026 0.82 (-16.33%) 0.90 0.79 - 0.96 0.172 times
Fri 20 February 2026 0.98 (6.52%) 0.82 0.82 - 0.99 0.0616 times
Fri 13 February 2026 0.92 (0%) 0.85 0.80 - 0.92 0.0574 times
Fri 13 February 2026 0.92 (0%) 0.90 0.80 - 1.03 0.543 times
Fri 06 February 2026 0.92 (4.55%) 0.74 0.73 - 0.96 0.5471 times
Fri 30 January 2026 0.88 (-12%) 1.00 0.77 - 1.31 4.9152 times
Fri 23 January 2026 1.00 (2.04%) 0.96 0.96 - 1.06 0.1501 times

 weekly chart TantechHoldings

Monthly price and charts TantechHoldings

Strong monthly Stock price targets for TantechHoldings TANH are 0.28 and 0.88

Monthly Target 10.13
Monthly Target 20.42
Monthly Target 30.72666666666667
Monthly Target 41.02
Monthly Target 51.33

Monthly price and volumes Tantech Holdings

Date Closing Open Range Volume
Fri 27 March 2026 0.72 (-12.2%) 0.81 0.43 - 1.03 0.4812 times
Fri 27 February 2026 0.82 (-6.82%) 0.74 0.73 - 1.03 0.1794 times
Fri 30 January 2026 0.88 (-12%) 1.00 0.77 - 1.31 0.7296 times
Wed 31 December 2025 1.00 (-15.97%) 1.16 0.90 - 1.19 0.1818 times
Fri 28 November 2025 1.19 (-12.5%) 1.32 0.93 - 1.32 0.2193 times
Fri 31 October 2025 1.36 (-18.07%) 1.68 1.21 - 1.96 0.817 times
Tue 30 September 2025 1.66 (-17.82%) 2.00 1.62 - 2.59 6.7752 times
Fri 29 August 2025 2.02 (0.5%) 2.01 1.72 - 2.12 0.1279 times
Thu 31 July 2025 2.01 (2.55%) 2.11 1.81 - 2.23 0.3657 times
Mon 30 June 2025 1.96 (-11.71%) 2.10 1.93 - 2.26 0.1229 times
Fri 30 May 2025 2.22 (13.27%) 2.02 1.90 - 4.05 1.9295 times

 monthly chart TantechHoldings

Yearly price and charts TantechHoldings

Strong yearly Stock price targets for TantechHoldings TANH are 0.14 and 1.02

Yearly Target 1-0.06
Yearly Target 20.33
Yearly Target 30.82
Yearly Target 41.21
Yearly Target 51.7

Yearly price and volumes Tantech Holdings

Date Closing Open Range Volume
Fri 27 March 2026 0.72 (-28%) 1.00 0.43 - 1.31 0.0178 times
Wed 31 December 2025 1.00 (376.19%) 0.22 0.08 - 4.64 0.4994 times
Tue 31 December 2024 0.21 (-82.35%) 1.15 0.12 - 1.59 3.1567 times
Fri 29 December 2023 1.19 (-44.65%) 2.14 0.83 - 7.97 0.1661 times
Fri 30 December 2022 2.15 (367.39%) 0.46 0.10 - 3.86 1.4943 times
Fri 31 December 2021 0.46 (-66.67%) 1.39 0.38 - 2.37 1.0933 times
Thu 31 December 2020 1.38 (0%) 2.47 1.19 - 3.65 0.5724 times
Sun 29 March 2026 (0%) - 0 times

Indicator Analysis of TantechHoldings

Tomorrow's movement Prediction of Tantech Holdings TANH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tantech Holdings TANH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tantech Holdings TANH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tantech Holdings TANH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.82

Tomorrow's movement Prediction of Tantech Holdings TANH is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 15 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TantechHoldings (TANH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TantechHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TantechHoldings in short term and the sell signal is strong.

TantechHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TantechHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TantechHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.74 and TantechHoldings TANH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TantechHoldings TANH stock. Volume based technical analysis of TantechHoldings TANH stock is negative.

TantechHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tantech Holdings TANH

DMA (daily moving average) of Tantech Holdings TANH

DMA period DMA value
5 day DMA 0.73
12 day DMA 0.82
20 day DMA 0.81
35 day DMA 0.86
50 day DMA 0.88
100 day DMA 0.98
150 day DMA 1.27
200 day DMA 1.45

EMA (exponential moving average) of Tantech Holdings TANH

EMA period EMA current EMA prev EMA prev2
5 day EMA0.750.760.77
12 day EMA0.790.80.81
20 day EMA0.80.810.82
35 day EMA0.830.840.85
50 day EMA0.860.870.88

SMA (simple moving average) of Tantech Holdings TANH

SMA period SMA current SMA prev SMA prev2
5 day SMA0.730.760.78
12 day SMA0.820.820.83
20 day SMA0.810.820.83
35 day SMA0.860.860.86
50 day SMA0.880.890.89
100 day SMA0.980.980.99
150 day SMA1.271.281.29
200 day SMA1.451.461.46

Videos related to: TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top