TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tantech Holdings TANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets TANH
- TANH Experts view
- Tomorrow's Movement TANH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TANH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TantechHoldings
Strong intraday Stock price targets for TantechHoldings are 1.11 and 1.14
| Intraday Target 1 | 1.08 |
| Intraday Target 2 | 1.1 |
| Intraday Target 3 | 1.11 |
| Intraday Target 4 | 1.13 |
| Intraday Target 5 | 1.14 |
Daily price and volume Tantech Holdings
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1.12 (0%) | 1.12 | 1.09 - 1.12 | 0.2698 times | Wed 03 December 2025 | 1.12 (0%) | 1.10 | 0.98 - 1.12 | 0.4787 times | Tue 02 December 2025 | 1.12 (-0.88%) | 1.11 | 1.11 - 1.12 | 0.0555 times | Mon 01 December 2025 | 1.13 (-5.04%) | 1.16 | 1.10 - 1.19 | 1.6238 times | Fri 28 November 2025 | 1.19 (13.33%) | 1.07 | 1.06 - 1.20 | 1.6952 times | Wed 26 November 2025 | 1.05 (0.96%) | 1.02 | 1.02 - 1.09 | 0.2989 times | Tue 25 November 2025 | 1.04 (-2.8%) | 1.05 | 1.03 - 1.06 | 0.2962 times | Mon 24 November 2025 | 1.07 (8.08%) | 1.02 | 1.00 - 1.07 | 0.7511 times | Fri 21 November 2025 | 0.99 (0%) | 0.98 | 0.93 - 1.04 | 2.7033 times | Thu 20 November 2025 | 0.99 (-1.98%) | 0.97 | 0.96 - 1.04 | 1.8275 times | Wed 19 November 2025 | 1.01 (-0.98%) | 1.02 | 0.95 - 1.04 | 1.809 times |
Weekly price and charts TantechHoldings
Strong weekly Stock price targets for TantechHoldings TANH are 0.95 and 1.16
| Weekly Target 1 | 0.89 |
| Weekly Target 2 | 1 |
| Weekly Target 3 | 1.0966666666667 |
| Weekly Target 4 | 1.21 |
| Weekly Target 5 | 1.31 |
Weekly price and volumes for Tantech Holdings
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1.12 (-5.88%) | 1.16 | 0.98 - 1.19 | 0.1817 times | Fri 28 November 2025 | 1.19 (20.2%) | 1.02 | 1.00 - 1.20 | 0.2276 times | Fri 21 November 2025 | 0.99 (-11.61%) | 1.11 | 0.93 - 1.14 | 0.7935 times | Fri 14 November 2025 | 1.12 (-2.61%) | 1.14 | 1.07 - 1.19 | 0.4843 times | Fri 07 November 2025 | 1.15 (-15.44%) | 1.32 | 1.07 - 1.32 | 0.6642 times | Fri 31 October 2025 | 1.36 (0%) | 1.40 | 1.21 - 1.40 | 0.269 times | Fri 31 October 2025 | 1.36 (-15%) | 1.63 | 1.21 - 1.63 | 0.9666 times | Fri 24 October 2025 | 1.60 (-5.88%) | 1.69 | 1.54 - 1.77 | 0.8389 times | Fri 17 October 2025 | 1.70 (8.97%) | 1.63 | 1.58 - 1.84 | 1.0462 times | Fri 10 October 2025 | 1.56 (-13.33%) | 1.88 | 1.53 - 1.96 | 4.528 times | Fri 03 October 2025 | 1.80 (2.86%) | 1.76 | 1.62 - 1.89 | 0.9783 times |
Monthly price and charts TantechHoldings
Strong monthly Stock price targets for TantechHoldings TANH are 0.95 and 1.16
| Monthly Target 1 | 0.89 |
| Monthly Target 2 | 1 |
| Monthly Target 3 | 1.0966666666667 |
| Monthly Target 4 | 1.21 |
| Monthly Target 5 | 1.31 |
Monthly price and volumes Tantech Holdings
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1.12 (-5.88%) | 1.16 | 0.98 - 1.19 | 0.0171 times | Fri 28 November 2025 | 1.19 (-12.5%) | 1.32 | 0.93 - 1.32 | 0.2039 times | Fri 31 October 2025 | 1.36 (-18.07%) | 1.68 | 1.21 - 1.96 | 0.7594 times | Tue 30 September 2025 | 1.66 (-17.82%) | 2.00 | 1.62 - 2.59 | 6.2978 times | Fri 29 August 2025 | 2.02 (0.5%) | 2.01 | 1.72 - 2.12 | 0.1189 times | Thu 31 July 2025 | 2.01 (2.55%) | 2.11 | 1.81 - 2.23 | 0.3399 times | Mon 30 June 2025 | 1.96 (-11.71%) | 2.10 | 1.93 - 2.26 | 0.1142 times | Fri 30 May 2025 | 2.22 (13.27%) | 2.02 | 1.90 - 4.05 | 1.7935 times | Wed 30 April 2025 | 1.96 (-6.22%) | 2.04 | 1.45 - 2.32 | 0.1709 times | Mon 31 March 2025 | 2.09 (-28.18%) | 3.00 | 2.00 - 3.13 | 0.1842 times | Fri 28 February 2025 | 2.91 (1840%) | 0.15 | 0.08 - 4.64 | 7.3289 times |
Yearly price and charts TantechHoldings
Strong yearly Stock price targets for TantechHoldings TANH are 0.6 and 5.16
| Yearly Target 1 | -2.61 |
| Yearly Target 2 | -0.75 |
| Yearly Target 3 | 1.9466666666667 |
| Yearly Target 4 | 3.81 |
| Yearly Target 5 | 6.51 |
Yearly price and volumes Tantech Holdings
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1.12 (433.33%) | 0.22 | 0.08 - 4.64 | 0.4275 times | Tue 31 December 2024 | 0.21 (-82.35%) | 1.15 | 0.12 - 1.59 | 2.7135 times | Fri 29 December 2023 | 1.19 (-44.65%) | 2.14 | 0.83 - 7.97 | 0.1428 times | Fri 30 December 2022 | 2.15 (367.39%) | 0.46 | 0.10 - 3.86 | 1.2844 times | Fri 31 December 2021 | 0.46 (-66.67%) | 1.39 | 0.38 - 2.37 | 0.9398 times | Thu 31 December 2020 | 1.38 (0%) | 2.47 | 1.19 - 3.65 | 0.492 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TantechHoldings
Tomorrow's movement Prediction of Tantech Holdings TANH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tantech Holdings TANH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tantech Holdings TANH appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 55 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TantechHoldings (TANH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TantechHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TantechHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TantechHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for TantechHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TantechHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.07 and TantechHoldings TANH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TantechHoldings TANH stock. Volume based technical analysis of TantechHoldings TANH stock is negative.
TantechHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tantech Holdings TANH
DMA (daily moving average) of Tantech Holdings TANH
| DMA period | DMA value |
| 5 day DMA | 1.14 |
| 12 day DMA | 1.07 |
| 20 day DMA | 1.09 |
| 35 day DMA | 1.28 |
| 50 day DMA | 1.42 |
| 100 day DMA | 1.7 |
| 150 day DMA | 1.83 |
| 200 day DMA | 1.96 |
EMA (exponential moving average) of Tantech Holdings TANH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.11 | 1.11 | 1.11 |
| 12 day EMA | 1.1 | 1.1 | 1.1 |
| 20 day EMA | 1.17 | 1.17 | 1.17 |
| 35 day EMA | 1.27 | 1.28 | 1.29 |
| 50 day EMA | 1.46 | 1.47 | 1.48 |
SMA (simple moving average) of Tantech Holdings TANH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.14 | 1.12 | 1.11 |
| 12 day SMA | 1.07 | 1.06 | 1.06 |
| 20 day SMA | 1.09 | 1.09 | 1.1 |
| 35 day SMA | 1.28 | 1.29 | 1.31 |
| 50 day SMA | 1.42 | 1.44 | 1.45 |
| 100 day SMA | 1.7 | 1.71 | 1.72 |
| 150 day SMA | 1.83 | 1.83 | 1.84 |
| 200 day SMA | 1.96 | 1.98 | 1.99 |


