TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tantech Holdings TANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets TantechHoldings

Strong intraday Stock price targets for TantechHoldings are 0.15 and 0.16

Intraday Target 10.14
Intraday Target 20.15
Intraday Target 30.15333333333333
Intraday Target 40.16
Intraday Target 50.16

Daily price and volume Tantech Holdings

Date Closing Open Range Volume
Fri 31 January 2025 0.15 (0%) 0.16 0.15 - 0.16 1.3631 times
Thu 30 January 2025 0.15 (0%) 0.15 0.14 - 0.15 0.4745 times
Wed 29 January 2025 0.15 (-6.25%) 0.16 0.14 - 0.16 1.5983 times
Tue 28 January 2025 0.16 (0%) 0.17 0.15 - 0.17 0.4835 times
Mon 27 January 2025 0.16 (-5.88%) 0.17 0.16 - 0.17 1.0438 times
Fri 24 January 2025 0.17 (6.25%) 0.16 0.16 - 0.17 0.7385 times
Thu 23 January 2025 0.16 (0%) 0.16 0.15 - 0.16 1.0491 times
Wed 22 January 2025 0.16 (0%) 0.16 0.16 - 0.17 0.7173 times
Tue 21 January 2025 0.16 (-5.88%) 0.17 0.16 - 0.17 1.2276 times
Fri 17 January 2025 0.17 (0%) 0.16 0.16 - 0.17 1.3044 times
Fri 17 January 2025 0.17 (0%) 0.16 0.16 - 0.17 1.3044 times

 Daily chart TantechHoldings

Weekly price and charts TantechHoldings

Strong weekly Stock price targets for TantechHoldings TANH are 0.13 and 0.16

Weekly Target 10.12
Weekly Target 20.14
Weekly Target 30.15333333333333
Weekly Target 40.17
Weekly Target 50.18

Weekly price and volumes for Tantech Holdings

Date Closing Open Range Volume
Fri 31 January 2025 0.15 (-11.76%) 0.17 0.14 - 0.17 0.3727 times
Fri 24 January 2025 0.17 (0%) 0.17 0.15 - 0.17 0.2803 times
Fri 17 January 2025 0.17 (0%) 0.16 0.16 - 0.17 0.0979 times
Fri 17 January 2025 0.17 (6.25%) 0.16 0.15 - 0.17 0.5203 times
Mon 13 January 2025 0.16 (0%) 0.16 0.15 - 0.16 0.1041 times
Fri 10 January 2025 0.16 (-11.11%) 0.20 0.16 - 0.21 0.3724 times
Wed 08 January 2025 0.18 (-18.18%) 0.23 0.17 - 0.27 0.7461 times
Fri 03 January 2025 0.22 (15.79%) 0.19 0.17 - 0.27 2.234 times
Fri 27 December 2024 0.19 (18.75%) 0.15 0.15 - 0.23 2.7756 times
Fri 20 December 2024 0.16 (6.67%) 0.18 0.14 - 0.18 2.4966 times
Fri 13 December 2024 0.15 (0%) 0.15 0.15 - 0.17 0.5337 times

 weekly chart TantechHoldings

Monthly price and charts TantechHoldings

Strong monthly Stock price targets for TantechHoldings TANH are 0.08 and 0.21

Monthly Target 10.06
Monthly Target 20.1
Monthly Target 30.18666666666667
Monthly Target 40.23
Monthly Target 50.32

Monthly price and volumes Tantech Holdings

Date Closing Open Range Volume
Fri 31 January 2025 0.15 (-28.57%) 0.22 0.14 - 0.27 0.7988 times
Tue 31 December 2024 0.21 (40%) 0.15 0.14 - 0.27 1.8191 times
Tue 26 November 2024 0.15 (7.14%) 0.14 0.14 - 0.18 0.4603 times
Thu 31 October 2024 0.14 (-26.32%) 0.18 0.14 - 0.24 1.0613 times
Mon 30 September 2024 0.19 (35.71%) 0.14 0.13 - 0.26 3.0139 times
Fri 30 August 2024 0.14 (-41.67%) 0.24 0.12 - 0.26 1.8283 times
Wed 31 July 2024 0.24 (-70.37%) 0.80 0.21 - 0.87 0.1325 times
Fri 28 June 2024 0.81 (2.53%) 0.77 0.69 - 0.96 0.0988 times
Fri 31 May 2024 0.79 (38.6%) 0.57 0.52 - 1.59 0.7161 times
Tue 30 April 2024 0.57 (-13.64%) 0.69 0.53 - 0.82 0.0709 times
Thu 28 March 2024 0.66 (-7.04%) 0.74 0.60 - 0.79 0.0165 times

 monthly chart TantechHoldings

Indicator Analysis of TantechHoldings

Tomorrow's movement Prediction of Tantech Holdings TANH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tantech Holdings TANH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tantech Holdings TANH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tantech Holdings TANH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.16

Munafa value: 10 as on Fri 31 January 2025

Munafa value: 10 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TantechHoldings (TANH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TantechHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TantechHoldings in short term and the sell signal is strong.

TantechHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TantechHoldings in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TantechHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.16 and TantechHoldings TANH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TantechHoldings TANH stock. Volume based technical analysis of TantechHoldings TANH stock is negative.

TantechHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tantech Holdings TANH

DMA (daily moving average) of Tantech Holdings TANH

DMA period DMA value
5 day DMA 0.15
12 day DMA 0.16
20 day DMA 0.17
35 day DMA 0.17
50 day DMA 0.17
100 day DMA 0.17
150 day DMA 0.24
200 day DMA 0.35

EMA (exponential moving average) of Tantech Holdings TANH

EMA period EMA current EMA prev EMA prev2
5 day EMA0.160.160.16
12 day EMA0.180.180.18
20 day EMA0.180.180.18
35 day EMA0.170.170.17
50 day EMA0.170.170.17

SMA (simple moving average) of Tantech Holdings TANH

SMA period SMA current SMA prev SMA prev2
5 day SMA0.150.160.16
12 day SMA0.160.160.16
20 day SMA0.170.170.17
35 day SMA0.170.170.17
50 day SMA0.170.170.17
100 day SMA0.170.170.17
150 day SMA0.240.240.25
200 day SMA0.350.350.36

Videos related to: TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top