ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tantech Holdings TANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets TantechHoldings

Strong intraday Stock price targets for TantechHoldings are 0.98 and 1.09

Intraday Target 10.89
Intraday Target 20.95
Intraday Target 30.99666666666667
Intraday Target 41.06
Intraday Target 51.11

Daily price and volume Tantech Holdings

Date Closing Open Range Volume
Fri 26 December 2025 1.02 (2%) 1.00 0.93 - 1.04 1.6975 times
Wed 24 December 2025 1.00 (1.01%) 1.01 0.98 - 1.06 0.2406 times
Tue 23 December 2025 0.99 (-7.48%) 1.02 0.99 - 1.09 1.2125 times
Mon 22 December 2025 1.07 (-0.93%) 1.09 1.01 - 1.13 2.3914 times
Fri 19 December 2025 1.08 (11.34%) 0.96 0.96 - 1.09 2.2774 times
Thu 18 December 2025 0.97 (-3%) 1.00 0.96 - 1.00 0.2342 times
Wed 17 December 2025 1.00 (5.26%) 0.94 0.94 - 1.02 0.4383 times
Tue 16 December 2025 0.95 (-2.06%) 0.96 0.92 - 0.96 0.5479 times
Mon 15 December 2025 0.97 (-4.9%) 1.00 0.96 - 1.00 0.4383 times
Fri 12 December 2025 1.02 (-0.97%) 1.01 0.96 - 1.03 0.5221 times
Thu 11 December 2025 1.03 (-4.63%) 1.05 1.00 - 1.06 0.4813 times

 Daily chart TantechHoldings

Weekly price and charts TantechHoldings

Strong weekly Stock price targets for TantechHoldings TANH are 0.88 and 1.08

Weekly Target 10.83
Weekly Target 20.92
Weekly Target 31.0266666666667
Weekly Target 41.12
Weekly Target 51.23

Weekly price and volumes for Tantech Holdings

Date Closing Open Range Volume
Fri 26 December 2025 1.02 (-5.56%) 1.09 0.93 - 1.13 1.074 times
Fri 19 December 2025 1.08 (5.88%) 1.00 0.92 - 1.09 0.7627 times
Fri 12 December 2025 1.02 (-8.11%) 1.09 0.96 - 1.12 0.4909 times
Fri 05 December 2025 1.11 (-6.72%) 1.16 0.98 - 1.19 0.5092 times
Fri 28 November 2025 1.19 (20.2%) 1.02 1.00 - 1.20 0.4788 times
Fri 21 November 2025 0.99 (-11.61%) 1.11 0.93 - 1.14 1.6692 times
Fri 14 November 2025 1.12 (-2.61%) 1.14 1.07 - 1.19 1.0188 times
Fri 07 November 2025 1.15 (-15.44%) 1.32 1.07 - 1.32 1.3972 times
Fri 31 October 2025 1.36 (0%) 1.40 1.21 - 1.40 0.5658 times
Fri 31 October 2025 1.36 (-15%) 1.63 1.21 - 1.63 2.0334 times
Fri 24 October 2025 1.60 (-5.88%) 1.69 1.54 - 1.77 1.7648 times

 weekly chart TantechHoldings

Monthly price and charts TantechHoldings

Strong monthly Stock price targets for TantechHoldings TANH are 0.84 and 1.11

Monthly Target 10.77
Monthly Target 20.9
Monthly Target 31.0433333333333
Monthly Target 41.17
Monthly Target 51.31

Monthly price and volumes Tantech Holdings

Date Closing Open Range Volume
Fri 26 December 2025 1.02 (-14.29%) 1.16 0.92 - 1.19 0.1253 times
Fri 28 November 2025 1.19 (-12.5%) 1.32 0.93 - 1.32 0.2017 times
Fri 31 October 2025 1.36 (-18.07%) 1.68 1.21 - 1.96 0.7512 times
Tue 30 September 2025 1.66 (-17.82%) 2.00 1.62 - 2.59 6.2295 times
Fri 29 August 2025 2.02 (0.5%) 2.01 1.72 - 2.12 0.1176 times
Thu 31 July 2025 2.01 (2.55%) 2.11 1.81 - 2.23 0.3363 times
Mon 30 June 2025 1.96 (-11.71%) 2.10 1.93 - 2.26 0.113 times
Fri 30 May 2025 2.22 (13.27%) 2.02 1.90 - 4.05 1.7741 times
Wed 30 April 2025 1.96 (-6.22%) 2.04 1.45 - 2.32 0.1691 times
Mon 31 March 2025 2.09 (-28.18%) 3.00 2.00 - 3.13 0.1822 times
Fri 28 February 2025 2.91 (1840%) 0.15 0.08 - 4.64 7.2494 times

 monthly chart TantechHoldings

Yearly price and charts TantechHoldings

Strong yearly Stock price targets for TantechHoldings TANH are 0.55 and 5.11

Yearly Target 1-2.65
Yearly Target 2-0.81
Yearly Target 31.9133333333333
Yearly Target 43.75
Yearly Target 56.47

Yearly price and volumes Tantech Holdings

Date Closing Open Range Volume
Fri 26 December 2025 1.02 (385.71%) 0.22 0.08 - 4.64 0.4287 times
Tue 31 December 2024 0.21 (-82.35%) 1.15 0.12 - 1.59 2.7129 times
Fri 29 December 2023 1.19 (-44.65%) 2.14 0.83 - 7.97 0.1428 times
Fri 30 December 2022 2.15 (367.39%) 0.46 0.10 - 3.86 1.2842 times
Fri 31 December 2021 0.46 (-66.67%) 1.39 0.38 - 2.37 0.9396 times
Thu 31 December 2020 1.38 (0%) 2.47 1.19 - 3.65 0.4919 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of TantechHoldings

Tomorrow's movement Prediction of Tantech Holdings TANH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tantech Holdings TANH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tantech Holdings TANH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TantechHoldings (TANH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TantechHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TantechHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TantechHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TantechHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TantechHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.03 and TantechHoldings TANH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TantechHoldings TANH stock. Volume based technical analysis of TantechHoldings TANH stock is negative.

TantechHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tantech Holdings TANH

DMA (daily moving average) of Tantech Holdings TANH

DMA period DMA value
5 day DMA 1.03
12 day DMA 1.02
20 day DMA 1.06
35 day DMA 1.07
50 day DMA 1.2
100 day DMA 1.56
150 day DMA 1.72
200 day DMA 1.82

EMA (exponential moving average) of Tantech Holdings TANH

EMA period EMA current EMA prev EMA prev2
5 day EMA1.011.011.02
12 day EMA1.031.031.03
20 day EMA1.051.051.06
35 day EMA1.141.151.16
50 day EMA1.221.231.24

SMA (simple moving average) of Tantech Holdings TANH

SMA period SMA current SMA prev SMA prev2
5 day SMA1.031.021.02
12 day SMA1.021.021.03
20 day SMA1.061.061.06
35 day SMA1.071.071.08
50 day SMA1.21.221.23
100 day SMA1.561.571.58
150 day SMA1.721.731.74
200 day SMA1.821.831.84

Videos related to: TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top