TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tantech Holdings TANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets TANH
- TANH Experts view
- Tomorrow's Movement TANH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TANH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TantechHoldings
Strong intraday Stock price targets for TantechHoldings are 3.21 and 3.62
Intraday Target 1 | 3.12 |
Intraday Target 2 | 3.3 |
Intraday Target 3 | 3.53 |
Intraday Target 4 | 3.71 |
Intraday Target 5 | 3.94 |
Daily price and volume Tantech Holdings
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 3.48 (-9.14%) | 3.70 | 3.35 - 3.76 | 0.0459 times |
Thu 13 February 2025 | 3.83 (4687.5%) | 3.34 | 3.02 - 4.24 | 0.1646 times |
Wed 12 February 2025 | 0.08 (-11.11%) | 0.09 | 0.08 - 0.10 | 1.8875 times |
Tue 11 February 2025 | 0.09 (-30.77%) | 0.09 | 0.08 - 0.10 | 3.5016 times |
Mon 10 February 2025 | 0.13 (-7.14%) | 0.13 | 0.12 - 0.14 | 1.5907 times |
Fri 07 February 2025 | 0.14 (0%) | 0.14 | 0.13 - 0.14 | 0.34 times |
Thu 06 February 2025 | 0.14 (7.69%) | 0.14 | 0.13 - 0.14 | 0.4919 times |
Wed 05 February 2025 | 0.13 (-7.14%) | 0.14 | 0.13 - 0.14 | 0.9384 times |
Tue 04 February 2025 | 0.14 (0%) | 0.15 | 0.14 - 0.15 | 0.3875 times |
Mon 03 February 2025 | 0.14 (-6.67%) | 0.15 | 0.14 - 0.15 | 0.6518 times |
Fri 31 January 2025 | 0.15 (0%) | 0.16 | 0.15 - 0.16 | 0.9608 times |
Weekly price and charts TantechHoldings
Strong weekly Stock price targets for TantechHoldings TANH are 1.78 and 5.94
Weekly Target 1 | -1.56 |
Weekly Target 2 | 0.96 |
Weekly Target 3 | 2.6 |
Weekly Target 4 | 5.12 |
Weekly Target 5 | 6.76 |
Weekly price and volumes for Tantech Holdings
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 3.48 (2385.71%) | 0.13 | 0.08 - 4.24 | 1.3222 times |
Fri 07 February 2025 | 0.14 (-6.67%) | 0.15 | 0.13 - 0.15 | 0.5167 times |
Fri 31 January 2025 | 0.15 (-11.76%) | 0.17 | 0.14 - 0.17 | 0.6433 times |
Fri 24 January 2025 | 0.17 (0%) | 0.17 | 0.15 - 0.17 | 0.4838 times |
Fri 17 January 2025 | 0.17 (0%) | 0.16 | 0.16 - 0.17 | 0.1691 times |
Fri 17 January 2025 | 0.17 (6.25%) | 0.16 | 0.15 - 0.17 | 0.8982 times |
Mon 13 January 2025 | 0.16 (0%) | 0.16 | 0.15 - 0.16 | 0.1796 times |
Fri 10 January 2025 | 0.16 (-11.11%) | 0.20 | 0.16 - 0.21 | 0.6428 times |
Wed 08 January 2025 | 0.18 (-18.18%) | 0.23 | 0.17 - 0.27 | 1.2879 times |
Fri 03 January 2025 | 0.22 (15.79%) | 0.19 | 0.17 - 0.27 | 3.8564 times |
Fri 27 December 2024 | 0.19 (18.75%) | 0.15 | 0.15 - 0.23 | 4.7914 times |
Monthly price and charts TantechHoldings
Strong monthly Stock price targets for TantechHoldings TANH are 1.78 and 5.94
Monthly Target 1 | -1.56 |
Monthly Target 2 | 0.96 |
Monthly Target 3 | 2.6 |
Monthly Target 4 | 5.12 |
Monthly Target 5 | 6.76 |
Monthly price and volumes Tantech Holdings
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 3.48 (2220%) | 0.15 | 0.08 - 4.24 | 0.2597 times |
Fri 31 January 2025 | 0.15 (-28.57%) | 0.22 | 0.14 - 0.27 | 0.7836 times |
Tue 31 December 2024 | 0.21 (40%) | 0.15 | 0.14 - 0.27 | 1.7845 times |
Tue 26 November 2024 | 0.15 (7.14%) | 0.14 | 0.14 - 0.18 | 0.4515 times |
Thu 31 October 2024 | 0.14 (-26.32%) | 0.18 | 0.14 - 0.24 | 1.0411 times |
Mon 30 September 2024 | 0.19 (35.71%) | 0.14 | 0.13 - 0.26 | 2.9566 times |
Fri 30 August 2024 | 0.14 (-41.67%) | 0.24 | 0.12 - 0.26 | 1.7935 times |
Wed 31 July 2024 | 0.24 (-70.37%) | 0.80 | 0.21 - 0.87 | 0.13 times |
Fri 28 June 2024 | 0.81 (2.53%) | 0.77 | 0.69 - 0.96 | 0.097 times |
Fri 31 May 2024 | 0.79 (38.6%) | 0.57 | 0.52 - 1.59 | 0.7024 times |
Tue 30 April 2024 | 0.57 (-13.64%) | 0.69 | 0.53 - 0.82 | 0.0695 times |
Indicator Analysis of TantechHoldings
Tomorrow's movement Prediction of Tantech Holdings TANH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tantech Holdings TANH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tantech Holdings TANH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Tantech Holdings TANH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.15
Munafa value: 50 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 2 points
Upper Bollinger band is at 3 and lower is at -1, while middle bands are at -0 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TantechHoldings (TANH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TantechHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TantechHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TantechHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TantechHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TantechHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.18 and TantechHoldings TANH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TantechHoldings TANH stock. Volume based technical analysis of TantechHoldings TANH stock is negative.
TantechHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tantech Holdings TANH
DMA (daily moving average) of Tantech Holdings TANH
DMA period | DMA value |
5 day DMA | 1.52 |
12 day DMA | 0.72 |
20 day DMA | 0.49 |
35 day DMA | 0.36 |
50 day DMA | 0.3 |
100 day DMA | 0.24 |
150 day DMA | 0.24 |
200 day DMA | 0.36 |
EMA (exponential moving average) of Tantech Holdings TANH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.06 | 1.35 | 0.11 |
12 day EMA | 1.14 | 0.71 | 0.14 |
20 day EMA | 0.79 | 0.51 | 0.16 |
35 day EMA | 0.53 | 0.36 | 0.16 |
50 day EMA | 0.42 | 0.3 | 0.16 |
SMA (simple moving average) of Tantech Holdings TANH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.52 | 0.85 | 0.12 |
12 day SMA | 0.72 | 0.44 | 0.13 |
20 day SMA | 0.49 | 0.33 | 0.15 |
35 day SMA | 0.36 | 0.27 | 0.16 |
50 day SMA | 0.3 | 0.24 | 0.16 |
100 day SMA | 0.24 | 0.2 | 0.17 |
150 day SMA | 0.24 | 0.22 | 0.2 |
200 day SMA | 0.36 | 0.35 | 0.33 |