Munafa Stock Market Course + Intraday & FNO calls 
TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tantech Holdings TANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets TANH
- TANH Experts view
- Tomorrow's Movement TANH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TANH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TantechHoldings
Strong intraday Stock price targets for TantechHoldings are 0.89 and 0.94
| Intraday Target 1 | 0.87 |
| Intraday Target 2 | 0.9 |
| Intraday Target 3 | 0.92333333333333 |
| Intraday Target 4 | 0.95 |
| Intraday Target 5 | 0.97 |
Daily price and volume Tantech Holdings
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 0.92 (-7.07%) | 0.94 | 0.90 - 0.95 | 0.0729 times | Tue 10 February 2026 | 0.99 (-1.98%) | 0.98 | 0.91 - 1.03 | 0.115 times | Mon 09 February 2026 | 1.01 (9.78%) | 0.90 | 0.90 - 1.01 | 0.4726 times | Fri 06 February 2026 | 0.92 (10.84%) | 0.81 | 0.80 - 0.96 | 0.2608 times | Thu 05 February 2026 | 0.83 (0%) | 0.78 | 0.78 - 0.84 | 0.0815 times | Wed 04 February 2026 | 0.83 (-1.19%) | 0.80 | 0.78 - 0.84 | 0.1308 times | Tue 03 February 2026 | 0.84 (2.44%) | 0.77 | 0.76 - 0.90 | 0.0992 times | Mon 02 February 2026 | 0.82 (-6.82%) | 0.74 | 0.73 - 0.90 | 0.4124 times | Fri 30 January 2026 | 0.88 (-12.87%) | 0.99 | 0.77 - 1.31 | 7.9812 times | Thu 29 January 2026 | 1.01 (6.32%) | 0.95 | 0.85 - 1.05 | 0.3737 times | Wed 28 January 2026 | 0.95 (-5%) | 1.01 | 0.95 - 1.06 | 0.3833 times |
Weekly price and charts TantechHoldings
Strong weekly Stock price targets for TantechHoldings TANH are 0.91 and 1.04
| Weekly Target 1 | 0.82 |
| Weekly Target 2 | 0.87 |
| Weekly Target 3 | 0.95 |
| Weekly Target 4 | 1 |
| Weekly Target 5 | 1.08 |
Weekly price and volumes for Tantech Holdings
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 0.92 (0%) | 0.90 | 0.90 - 1.03 | 0.4741 times | Fri 06 February 2026 | 0.92 (4.55%) | 0.74 | 0.73 - 0.96 | 0.7068 times | Fri 30 January 2026 | 0.88 (-12%) | 1.00 | 0.77 - 1.31 | 6.3503 times | Fri 23 January 2026 | 1.00 (2.04%) | 0.96 | 0.96 - 1.06 | 0.194 times | Fri 16 January 2026 | 0.98 (-3.92%) | 1.05 | 0.95 - 1.05 | 0.2059 times | Fri 09 January 2026 | 1.02 (2%) | 0.99 | 0.96 - 1.04 | 0.4111 times | Fri 02 January 2026 | 1.00 (-1.96%) | 0.99 | 0.90 - 1.04 | 0.5455 times | Fri 26 December 2025 | 1.02 (-5.56%) | 1.09 | 0.93 - 1.13 | 0.5132 times | Fri 19 December 2025 | 1.08 (5.88%) | 1.00 | 0.92 - 1.09 | 0.3645 times | Fri 12 December 2025 | 1.02 (-8.11%) | 1.09 | 0.96 - 1.12 | 0.2346 times | Fri 05 December 2025 | 1.11 (-6.72%) | 1.16 | 0.98 - 1.19 | 0.2433 times |
Monthly price and charts TantechHoldings
Strong monthly Stock price targets for TantechHoldings TANH are 0.83 and 1.13
| Monthly Target 1 | 0.59 |
| Monthly Target 2 | 0.76 |
| Monthly Target 3 | 0.89333333333333 |
| Monthly Target 4 | 1.06 |
| Monthly Target 5 | 1.19 |
Monthly price and volumes Tantech Holdings
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 0.92 (4.55%) | 0.74 | 0.73 - 1.03 | 0.1043 times | Fri 30 January 2026 | 0.88 (-12%) | 1.00 | 0.77 - 1.31 | 0.6407 times | Wed 31 December 2025 | 1.00 (-15.97%) | 1.16 | 0.90 - 1.19 | 0.1596 times | Fri 28 November 2025 | 1.19 (-12.5%) | 1.32 | 0.93 - 1.32 | 0.1926 times | Fri 31 October 2025 | 1.36 (-18.07%) | 1.68 | 1.21 - 1.96 | 0.7174 times | Tue 30 September 2025 | 1.66 (-17.82%) | 2.00 | 1.62 - 2.59 | 5.9496 times | Fri 29 August 2025 | 2.02 (0.5%) | 2.01 | 1.72 - 2.12 | 0.1124 times | Thu 31 July 2025 | 2.01 (2.55%) | 2.11 | 1.81 - 2.23 | 0.3211 times | Mon 30 June 2025 | 1.96 (-11.71%) | 2.10 | 1.93 - 2.26 | 0.1079 times | Fri 30 May 2025 | 2.22 (13.27%) | 2.02 | 1.90 - 4.05 | 1.6944 times | Wed 30 April 2025 | 1.96 (-6.22%) | 2.04 | 1.45 - 2.32 | 0.1615 times |
Yearly price and charts TantechHoldings
Strong yearly Stock price targets for TantechHoldings TANH are 0.54 and 1.12
| Yearly Target 1 | 0.41 |
| Yearly Target 2 | 0.66 |
| Yearly Target 3 | 0.98666666666667 |
| Yearly Target 4 | 1.24 |
| Yearly Target 5 | 1.57 |
Yearly price and volumes Tantech Holdings
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 0.92 (-8%) | 1.00 | 0.73 - 1.31 | 0.0109 times | Wed 31 December 2025 | 1.00 (376.19%) | 0.22 | 0.08 - 4.64 | 0.4999 times | Tue 31 December 2024 | 0.21 (-82.35%) | 1.15 | 0.12 - 1.59 | 3.1598 times | Fri 29 December 2023 | 1.19 (-44.65%) | 2.14 | 0.83 - 7.97 | 0.1663 times | Fri 30 December 2022 | 2.15 (367.39%) | 0.46 | 0.10 - 3.86 | 1.4957 times | Fri 31 December 2021 | 0.46 (-66.67%) | 1.39 | 0.38 - 2.37 | 1.0944 times | Thu 31 December 2020 | 1.38 (0%) | 2.47 | 1.19 - 3.65 | 0.573 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TantechHoldings
Tomorrow's movement Prediction of Tantech Holdings TANH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tantech Holdings TANH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tantech Holdings TANH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Tantech Holdings TANH is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TantechHoldings (TANH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TantechHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TantechHoldings in short term but the buy signal is initial and weak.
TantechHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TantechHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TantechHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.89 and TantechHoldings TANH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TantechHoldings TANH stock. Volume based technical analysis of TantechHoldings TANH stock is negative.
TantechHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tantech Holdings TANH
DMA (daily moving average) of Tantech Holdings TANH
| DMA period | DMA value |
| 5 day DMA | 0.93 |
| 12 day DMA | 0.92 |
| 20 day DMA | 0.94 |
| 35 day DMA | 0.97 |
| 50 day DMA | 1 |
| 100 day DMA | 1.24 |
| 150 day DMA | 1.49 |
| 200 day DMA | 1.64 |
EMA (exponential moving average) of Tantech Holdings TANH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.93 | 0.94 | 0.92 |
| 12 day EMA | 0.93 | 0.93 | 0.92 |
| 20 day EMA | 0.95 | 0.95 | 0.95 |
| 35 day EMA | 0.98 | 0.98 | 0.98 |
| 50 day EMA | 1 | 1 | 1 |
SMA (simple moving average) of Tantech Holdings TANH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.93 | 0.92 | 0.89 |
| 12 day SMA | 0.92 | 0.92 | 0.92 |
| 20 day SMA | 0.94 | 0.95 | 0.95 |
| 35 day SMA | 0.97 | 0.97 | 0.97 |
| 50 day SMA | 1 | 1 | 1 |
| 100 day SMA | 1.24 | 1.25 | 1.27 |
| 150 day SMA | 1.49 | 1.5 | 1.5 |
| 200 day SMA | 1.64 | 1.65 | 1.65 |
Videos related to: TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
