TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tantech Holdings TANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets TANH
- TANH Experts view
- Tomorrow's Movement TANH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TANH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TantechHoldings
Strong intraday Stock price targets for TantechHoldings are 2.14 and 2.4
| Intraday Target 1 | 2.09 |
| Intraday Target 2 | 2.18 |
| Intraday Target 3 | 2.3466666666667 |
| Intraday Target 4 | 2.44 |
| Intraday Target 5 | 2.61 |
Daily price and volume Tantech Holdings
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 2.28 (-10.94%) | 2.51 | 2.25 - 2.51 | 1.3893 times |
| Thu 20 March 2025 | 2.56 (-3.4%) | 2.65 | 2.39 - 2.65 | 1 times |
| Wed 19 March 2025 | 2.65 (1.53%) | 2.66 | 2.60 - 2.69 | 0.291 times |
| Tue 18 March 2025 | 2.61 (-5.43%) | 2.71 | 2.60 - 2.78 | 1.1926 times |
| Mon 17 March 2025 | 2.76 (-4.83%) | 2.72 | 2.72 - 2.91 | 0.7131 times |
| Fri 14 March 2025 | 2.90 (2.47%) | 2.86 | 2.85 - 3.01 | 0.4098 times |
| Thu 13 March 2025 | 2.83 (-3.74%) | 2.90 | 2.75 - 3.03 | 0.7193 times |
| Wed 12 March 2025 | 2.94 (2.44%) | 2.96 | 2.81 - 3.13 | 1.1783 times |
| Tue 11 March 2025 | 2.87 (0%) | 2.88 | 2.78 - 3.08 | 1.541 times |
| Mon 10 March 2025 | 2.87 (-5.28%) | 3.00 | 2.81 - 3.02 | 1.5656 times |
| Fri 07 March 2025 | 3.03 (4.84%) | 2.95 | 2.90 - 3.13 | 2.166 times |
Weekly price and charts TantechHoldings
Strong weekly Stock price targets for TantechHoldings TANH are 1.94 and 2.6
| Weekly Target 1 | 1.82 |
| Weekly Target 2 | 2.05 |
| Weekly Target 3 | 2.48 |
| Weekly Target 4 | 2.71 |
| Weekly Target 5 | 3.14 |
Weekly price and volumes for Tantech Holdings
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 2.28 (-21.38%) | 2.72 | 2.25 - 2.91 | 0.0363 times |
| Fri 14 March 2025 | 2.90 (-4.29%) | 3.00 | 2.75 - 3.13 | 0.0428 times |
| Fri 07 March 2025 | 3.03 (4.12%) | 3.00 | 2.55 - 3.13 | 0.0509 times |
| Fri 28 February 2025 | 2.91 (-8.2%) | 2.99 | 2.62 - 3.39 | 0.1182 times |
| Fri 21 February 2025 | 3.17 (2.92%) | 3.49 | 2.79 - 3.59 | 0.5622 times |
| Wed 19 February 2025 | 3.08 (-11.49%) | 3.46 | 2.79 - 4.64 | 0.1232 times |
| Fri 14 February 2025 | 3.48 (2385.71%) | 0.13 | 0.08 - 4.24 | 4.0417 times |
| Fri 07 February 2025 | 0.14 (-6.67%) | 0.15 | 0.13 - 0.15 | 1.5793 times |
| Fri 31 January 2025 | 0.15 (-11.76%) | 0.17 | 0.14 - 0.17 | 1.9664 times |
| Fri 24 January 2025 | 0.17 (0%) | 0.17 | 0.15 - 0.17 | 1.4788 times |
| Fri 17 January 2025 | 0.17 (0%) | 0.16 | 0.16 - 0.17 | 0.5168 times |
Monthly price and charts TantechHoldings
Strong monthly Stock price targets for TantechHoldings TANH are 1.83 and 2.71
| Monthly Target 1 | 1.67 |
| Monthly Target 2 | 1.98 |
| Monthly Target 3 | 2.5533333333333 |
| Monthly Target 4 | 2.86 |
| Monthly Target 5 | 3.43 |
Monthly price and volumes Tantech Holdings
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 2.28 (-21.65%) | 3.00 | 2.25 - 3.13 | 0.0064 times |
| Fri 28 February 2025 | 2.91 (1840%) | 0.15 | 0.08 - 4.64 | 0.3178 times |
| Fri 31 January 2025 | 0.15 (-28.57%) | 0.22 | 0.14 - 0.27 | 0.8389 times |
| Tue 31 December 2024 | 0.21 (40%) | 0.15 | 0.14 - 0.27 | 1.9105 times |
| Tue 26 November 2024 | 0.15 (7.14%) | 0.14 | 0.14 - 0.18 | 0.4834 times |
| Thu 31 October 2024 | 0.14 (-26.32%) | 0.18 | 0.14 - 0.24 | 1.1146 times |
| Mon 30 September 2024 | 0.19 (35.71%) | 0.14 | 0.13 - 0.26 | 3.1653 times |
| Fri 30 August 2024 | 0.14 (-41.67%) | 0.24 | 0.12 - 0.26 | 1.9201 times |
| Wed 31 July 2024 | 0.24 (-70.37%) | 0.80 | 0.21 - 0.87 | 0.1392 times |
| Fri 28 June 2024 | 0.81 (2.53%) | 0.77 | 0.69 - 0.96 | 0.1038 times |
| Fri 31 May 2024 | 0.79 (38.6%) | 0.57 | 0.52 - 1.59 | 0.752 times |
Yearly price and charts TantechHoldings
Strong yearly Stock price targets for TantechHoldings TANH are 1.18 and 5.74
| Yearly Target 1 | -2.23 |
| Yearly Target 2 | 0.03 |
| Yearly Target 3 | 2.3333333333333 |
| Yearly Target 4 | 4.59 |
| Yearly Target 5 | 6.89 |
Yearly price and volumes Tantech Holdings
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 2.28 (985.71%) | 0.22 | 0.08 - 4.64 | 0.3246 times |
| Tue 31 December 2024 | 0.21 (-82.35%) | 1.15 | 0.12 - 1.59 | 2.7656 times |
| Fri 29 December 2023 | 1.19 (-44.65%) | 2.14 | 0.83 - 7.97 | 0.1453 times |
| Fri 30 December 2022 | 2.15 (367.39%) | 0.46 | 0.10 - 3.86 | 1.3072 times |
| Fri 31 December 2021 | 0.46 (-66.67%) | 1.39 | 0.38 - 2.37 | 0.9564 times |
| Thu 31 December 2020 | 1.38 (0%) | 2.47 | 1.19 - 3.65 | 0.5008 times |
| Sun 23 March 2025 | (0%) | - | 0 times |
Indicator Analysis of TantechHoldings
Tomorrow's movement Prediction of Tantech Holdings TANH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tantech Holdings TANH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tantech Holdings TANH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tantech Holdings TANH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.64
Munafa value: 20 as on Fri 21 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TantechHoldings (TANH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TantechHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TantechHoldings in short term but the sell signal is initial and weak.
TantechHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TantechHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TantechHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.72 and TantechHoldings TANH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TantechHoldings TANH stock. Volume based technical analysis of TantechHoldings TANH stock is negative.
TantechHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tantech Holdings TANH
DMA (daily moving average) of Tantech Holdings TANH
| DMA period | DMA value |
| 5 day DMA | 2.57 |
| 12 day DMA | 2.77 |
| 20 day DMA | 2.82 |
| 35 day DMA | 2.3 |
| 50 day DMA | 1.66 |
| 100 day DMA | 0.91 |
| 150 day DMA | 0.66 |
| 200 day DMA | 0.64 |
EMA (exponential moving average) of Tantech Holdings TANH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.54 | 2.67 | 2.73 |
| 12 day EMA | 2.67 | 2.74 | 2.77 |
| 20 day EMA | 2.59 | 2.62 | 2.63 |
| 35 day EMA | 2.13 | 2.12 | 2.09 |
| 50 day EMA | 1.62 | 1.59 | 1.55 |
SMA (simple moving average) of Tantech Holdings TANH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.57 | 2.7 | 2.75 |
| 12 day SMA | 2.77 | 2.81 | 2.81 |
| 20 day SMA | 2.82 | 2.86 | 2.88 |
| 35 day SMA | 2.3 | 2.24 | 2.17 |
| 50 day SMA | 1.66 | 1.62 | 1.57 |
| 100 day SMA | 0.91 | 0.89 | 0.87 |
| 150 day SMA | 0.66 | 0.65 | 0.63 |
| 200 day SMA | 0.64 | 0.63 | 0.62 |
Videos related to: TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
