TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tantech Holdings TANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets TANH
- TANH Experts view
- Tomorrow's Movement TANH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TANH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TantechHoldings
Strong intraday Stock price targets for TantechHoldings are 0.33 and 0.36
| Intraday Target 1 | 0.32 |
| Intraday Target 2 | 0.34 |
| Intraday Target 3 | 0.35333333333333 |
| Intraday Target 4 | 0.37 |
| Intraday Target 5 | 0.38 |
Daily price and volume Tantech Holdings
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 0.35 (-5.41%) | 0.37 | 0.34 - 0.37 | 0.6616 times | Thu 16 April 2026 | 0.37 (19.35%) | 0.33 | 0.31 - 0.37 | 0.9324 times | Wed 15 April 2026 | 0.31 (0%) | 0.31 | 0.30 - 0.33 | 1.6405 times | Tue 14 April 2026 | 0.31 (0%) | 0.31 | 0.30 - 0.35 | 1.3358 times | Mon 13 April 2026 | 0.31 (-16.22%) | 0.34 | 0.31 - 0.35 | 1.0405 times | Fri 10 April 2026 | 0.37 (2.78%) | 0.36 | 0.35 - 0.42 | 1.7223 times | Thu 09 April 2026 | 0.36 (-5.26%) | 0.37 | 0.34 - 0.37 | 0.1454 times | Wed 08 April 2026 | 0.38 (5.56%) | 0.37 | 0.35 - 0.38 | 0.4194 times | Tue 07 April 2026 | 0.36 (-5.26%) | 0.37 | 0.32 - 0.38 | 1.1726 times | Mon 06 April 2026 | 0.38 (-7.32%) | 0.38 | 0.36 - 0.38 | 0.9295 times | Thu 02 April 2026 | 0.41 (5.13%) | 0.37 | 0.33 - 0.55 | 6.0989 times |
Weekly price and charts TantechHoldings
Strong weekly Stock price targets for TantechHoldings TANH are 0.33 and 0.4
| Weekly Target 1 | 0.27 |
| Weekly Target 2 | 0.31 |
| Weekly Target 3 | 0.34 |
| Weekly Target 4 | 0.38 |
| Weekly Target 5 | 0.41 |
Weekly price and volumes for Tantech Holdings
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 0.35 (-5.41%) | 0.34 | 0.30 - 0.37 | 1.9141 times | Fri 10 April 2026 | 0.37 (-9.76%) | 0.38 | 0.32 - 0.42 | 1.4974 times | Thu 02 April 2026 | 0.41 (-43.06%) | 0.69 | 0.33 - 0.74 | 4.0304 times | Fri 27 March 2026 | 0.72 (-14.29%) | 0.84 | 0.43 - 0.88 | 1.6723 times | Fri 20 March 2026 | 0.84 (3.7%) | 0.81 | 0.80 - 1.00 | 0.4067 times | Fri 13 March 2026 | 0.81 (2.53%) | 0.80 | 0.73 - 1.03 | 0.2125 times | Fri 06 March 2026 | 0.79 (-3.66%) | 0.81 | 0.73 - 0.84 | 0.0802 times | Fri 27 February 2026 | 0.82 (-16.33%) | 0.90 | 0.79 - 0.96 | 0.1101 times | Fri 20 February 2026 | 0.98 (6.52%) | 0.82 | 0.82 - 0.99 | 0.0394 times | Fri 13 February 2026 | 0.92 (0%) | 0.85 | 0.80 - 0.92 | 0.0368 times | Fri 13 February 2026 | 0.92 (0%) | 0.90 | 0.80 - 1.03 | 0.3477 times |
Monthly price and charts TantechHoldings
Strong monthly Stock price targets for TantechHoldings TANH are 0.2 and 0.45
| Monthly Target 1 | 0.15 |
| Monthly Target 2 | 0.25 |
| Monthly Target 3 | 0.4 |
| Monthly Target 4 | 0.5 |
| Monthly Target 5 | 0.65 |
Monthly price and volumes Tantech Holdings
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 0.35 (-40.68%) | 0.45 | 0.30 - 0.55 | 1.1664 times | Tue 31 March 2026 | 0.59 (-28.05%) | 0.81 | 0.37 - 1.03 | 0.5822 times | Fri 27 February 2026 | 0.82 (-6.82%) | 0.74 | 0.73 - 1.03 | 0.1576 times | Fri 30 January 2026 | 0.88 (-12%) | 1.00 | 0.77 - 1.31 | 0.6407 times | Wed 31 December 2025 | 1.00 (-15.97%) | 1.16 | 0.90 - 1.19 | 0.1596 times | Fri 28 November 2025 | 1.19 (-12.5%) | 1.32 | 0.93 - 1.32 | 0.1926 times | Fri 31 October 2025 | 1.36 (-18.07%) | 1.68 | 1.21 - 1.96 | 0.7174 times | Tue 30 September 2025 | 1.66 (-17.82%) | 2.00 | 1.62 - 2.59 | 5.9499 times | Fri 29 August 2025 | 2.02 (0.5%) | 2.01 | 1.72 - 2.12 | 0.1124 times | Thu 31 July 2025 | 2.01 (2.55%) | 2.11 | 1.81 - 2.23 | 0.3212 times | Mon 30 June 2025 | 1.96 (-11.71%) | 2.10 | 1.93 - 2.26 | 0.1079 times |
Yearly price and charts TantechHoldings
Strong yearly Stock price targets for TantechHoldings TANH are -0.18 and 0.83
| Yearly Target 1 | -0.36 |
| Yearly Target 2 | -0 |
| Yearly Target 3 | 0.65333333333333 |
| Yearly Target 4 | 1.01 |
| Yearly Target 5 | 1.66 |
Yearly price and volumes Tantech Holdings
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 0.35 (-65%) | 1.00 | 0.30 - 1.31 | 0.037 times | Wed 31 December 2025 | 1.00 (376.19%) | 0.22 | 0.08 - 4.64 | 0.498 times | Tue 31 December 2024 | 0.21 (-82.35%) | 1.15 | 0.12 - 1.59 | 3.148 times | Fri 29 December 2023 | 1.19 (-44.65%) | 2.14 | 0.83 - 7.97 | 0.1657 times | Fri 30 December 2022 | 2.15 (367.39%) | 0.46 | 0.10 - 3.86 | 1.4901 times | Fri 31 December 2021 | 0.46 (-66.67%) | 1.39 | 0.38 - 2.37 | 1.0903 times | Thu 31 December 2020 | 1.38 (0%) | 2.47 | 1.19 - 3.65 | 0.5708 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TantechHoldings
Tomorrow's movement Prediction of Tantech Holdings TANH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tantech Holdings TANH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tantech Holdings TANH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tantech Holdings TANH is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TantechHoldings (TANH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TantechHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TantechHoldings in short term
TantechHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TantechHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TantechHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.34 and TantechHoldings TANH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TantechHoldings TANH stock. Volume based technical analysis of TantechHoldings TANH stock is negative.
TantechHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tantech Holdings TANH
DMA (daily moving average) of Tantech Holdings TANH
| DMA period | DMA value |
| 5 day DMA | 0.33 |
| 12 day DMA | 0.36 |
| 20 day DMA | 0.51 |
| 35 day DMA | 0.65 |
| 50 day DMA | 0.73 |
| 100 day DMA | 0.87 |
| 150 day DMA | 1.12 |
| 200 day DMA | 1.33 |
EMA (exponential moving average) of Tantech Holdings TANH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.34 | 0.34 | 0.33 |
| 12 day EMA | 0.4 | 0.41 | 0.42 |
| 20 day EMA | 0.49 | 0.5 | 0.51 |
| 35 day EMA | 0.59 | 0.6 | 0.61 |
| 50 day EMA | 0.71 | 0.72 | 0.73 |
SMA (simple moving average) of Tantech Holdings TANH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.33 | 0.33 | 0.33 |
| 12 day SMA | 0.36 | 0.38 | 0.41 |
| 20 day SMA | 0.51 | 0.53 | 0.56 |
| 35 day SMA | 0.65 | 0.66 | 0.68 |
| 50 day SMA | 0.73 | 0.74 | 0.75 |
| 100 day SMA | 0.87 | 0.88 | 0.88 |
| 150 day SMA | 1.12 | 1.13 | 1.14 |
| 200 day SMA | 1.33 | 1.34 | 1.35 |


