TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tantech Holdings TANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets TANH
- TANH Experts view
- Tomorrow's Movement TANH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TANH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TantechHoldings
Strong intraday Stock price targets for TantechHoldings are 1.77 and 1.99
Intraday Target 1 | 1.73 |
Intraday Target 2 | 1.81 |
Intraday Target 3 | 1.95 |
Intraday Target 4 | 2.03 |
Intraday Target 5 | 2.17 |
Daily price and volume Tantech Holdings
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 1.89 (-2.07%) | 1.97 | 1.87 - 2.09 | 3.9996 times |
Thu 17 April 2025 | 1.93 (2.12%) | 1.90 | 1.89 - 2.07 | 2.8555 times |
Wed 16 April 2025 | 1.89 (0%) | 2.07 | 1.88 - 2.07 | 0 times |
Wed 16 April 2025 | 1.89 (0%) | 2.07 | 1.88 - 2.07 | 1.5724 times |
Wed 16 April 2025 | 1.89 (0%) | 2.07 | 1.88 - 2.07 | 0 times |
Wed 16 April 2025 | 1.89 (0%) | 2.07 | 1.88 - 2.07 | 0 times |
Wed 16 April 2025 | 1.89 (0%) | 2.07 | 1.88 - 2.07 | 0 times |
Wed 16 April 2025 | 1.89 (0%) | 2.07 | 1.88 - 2.07 | 0 times |
Wed 16 April 2025 | 1.89 (0%) | 2.07 | 1.88 - 2.07 | 1.5724 times |
Wed 16 April 2025 | 1.89 (0%) | 2.07 | 1.88 - 2.07 | 0 times |
Wed 16 April 2025 | 1.89 (0%) | 2.07 | 1.88 - 2.07 | 0 times |
Weekly price and charts TantechHoldings
Strong weekly Stock price targets for TantechHoldings TANH are 1.77 and 1.99
Weekly Target 1 | 1.73 |
Weekly Target 2 | 1.81 |
Weekly Target 3 | 1.95 |
Weekly Target 4 | 2.03 |
Weekly Target 5 | 2.17 |
Weekly price and volumes for Tantech Holdings
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 1.89 (-2.07%) | 1.97 | 1.87 - 2.09 | 3.9996 times |
Thu 17 April 2025 | 1.93 (2.12%) | 2.07 | 1.88 - 2.07 | 2.8555 times |
Wed 16 April 2025 | 1.89 (0%) | 2.07 | 1.88 - 2.07 | 1.5724 times |
Wed 16 April 2025 | 1.89 (0%) | 2.07 | 1.88 - 2.07 | 0 times |
Wed 16 April 2025 | 1.89 (0%) | 2.07 | 1.88 - 2.07 | 0 times |
Wed 16 April 2025 | 1.89 (0%) | 2.07 | 1.88 - 2.07 | 0 times |
Wed 16 April 2025 | 1.89 (0%) | 2.07 | 1.88 - 2.07 | 0 times |
Wed 16 April 2025 | 1.89 (0%) | 2.07 | 1.88 - 2.07 | 1.5724 times |
Wed 16 April 2025 | 1.89 (0%) | 2.07 | 1.88 - 2.07 | 0 times |
Wed 16 April 2025 | 1.89 (0%) | 2.07 | 1.88 - 2.07 | 0 times |
Wed 16 April 2025 | 1.89 (1.07%) | 1.88 | 1.75 - 2.15 | 8.8055 times |
Monthly price and charts TantechHoldings
Strong monthly Stock price targets for TantechHoldings TANH are 1.32 and 2.02
Monthly Target 1 | 1.13 |
Monthly Target 2 | 1.51 |
Monthly Target 3 | 1.83 |
Monthly Target 4 | 2.21 |
Monthly Target 5 | 2.53 |
Monthly price and volumes Tantech Holdings
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 1.89 (-9.57%) | 2.04 | 1.45 - 2.15 | 0.0067 times |
Mon 31 March 2025 | 2.09 (-28.18%) | 3.00 | 2.00 - 3.13 | 0.008 times |
Fri 28 February 2025 | 2.91 (1840%) | 0.15 | 0.08 - 4.64 | 0.3209 times |
Fri 31 January 2025 | 0.15 (-28.57%) | 0.22 | 0.14 - 0.27 | 0.847 times |
Tue 31 December 2024 | 0.21 (40%) | 0.15 | 0.14 - 0.27 | 1.9289 times |
Tue 26 November 2024 | 0.15 (7.14%) | 0.14 | 0.14 - 0.18 | 0.488 times |
Thu 31 October 2024 | 0.14 (-26.32%) | 0.18 | 0.14 - 0.24 | 1.1254 times |
Mon 30 September 2024 | 0.19 (35.71%) | 0.14 | 0.13 - 0.26 | 3.1959 times |
Fri 30 August 2024 | 0.14 (-41.67%) | 0.24 | 0.12 - 0.26 | 1.9387 times |
Wed 31 July 2024 | 0.24 (-70.37%) | 0.80 | 0.21 - 0.87 | 0.1406 times |
Fri 28 June 2024 | 0.81 (2.53%) | 0.77 | 0.69 - 0.96 | 0.1048 times |
Yearly price and charts TantechHoldings
Strong yearly Stock price targets for TantechHoldings TANH are 0.99 and 5.55
Yearly Target 1 | -2.36 |
Yearly Target 2 | -0.23 |
Yearly Target 3 | 2.2033333333333 |
Yearly Target 4 | 4.33 |
Yearly Target 5 | 6.76 |
Yearly price and volumes Tantech Holdings
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 1.89 (800%) | 0.22 | 0.08 - 4.64 | 0.3267 times |
Tue 31 December 2024 | 0.21 (-82.35%) | 1.15 | 0.12 - 1.59 | 2.7646 times |
Fri 29 December 2023 | 1.19 (-44.65%) | 2.14 | 0.83 - 7.97 | 0.1453 times |
Fri 30 December 2022 | 2.15 (367.39%) | 0.46 | 0.10 - 3.86 | 1.3067 times |
Fri 31 December 2021 | 0.46 (-66.67%) | 1.39 | 0.38 - 2.37 | 0.9561 times |
Thu 31 December 2020 | 1.38 (0%) | 2.47 | 1.19 - 3.65 | 0.5006 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of TantechHoldings
Tomorrow's movement Prediction of Tantech Holdings TANH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tantech Holdings TANH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tantech Holdings TANH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Tantech Holdings TANH is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TantechHoldings (TANH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TantechHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TantechHoldings in short term and the sell signal is strong.
TantechHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a SELL signal for TantechHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TantechHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.9 and TantechHoldings TANH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TantechHoldings TANH stock. Volume based technical analysis of TantechHoldings TANH stock is negative.
TantechHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tantech Holdings TANH
DMA (daily moving average) of Tantech Holdings TANH
DMA period | DMA value |
5 day DMA | 1.9 |
12 day DMA | 1.89 |
20 day DMA | 1.86 |
35 day DMA | 2.08 |
50 day DMA | 2.34 |
100 day DMA | 1.38 |
150 day DMA | 0.98 |
200 day DMA | 0.79 |
EMA (exponential moving average) of Tantech Holdings TANH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.9 | 1.91 | 1.9 |
12 day EMA | 1.92 | 1.92 | 1.92 |
20 day EMA | 1.95 | 1.96 | 1.96 |
35 day EMA | 2.13 | 2.14 | 2.15 |
50 day EMA | 2.33 | 2.35 | 2.37 |
SMA (simple moving average) of Tantech Holdings TANH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.9 | 1.9 | 1.89 |
12 day SMA | 1.89 | 1.91 | 1.92 |
20 day SMA | 1.86 | 1.85 | 1.85 |
35 day SMA | 2.08 | 2.11 | 2.14 |
50 day SMA | 2.34 | 2.36 | 2.39 |
100 day SMA | 1.38 | 1.37 | 1.35 |
150 day SMA | 0.98 | 0.97 | 0.95 |
200 day SMA | 0.79 | 0.79 | 0.78 |