ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tantech Holdings TANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets TantechHoldings

Strong intraday Stock price targets for TantechHoldings are 0.43 and 0.49

Intraday Target 10.38
Intraday Target 20.42
Intraday Target 30.44333333333333
Intraday Target 40.48
Intraday Target 50.5

Daily price and volume Tantech Holdings

Date Closing Open Range Volume
Fri 10 July 2026 0.45 (2.27%) 0.44 0.41 - 0.47 0.7568 times
Thu 09 July 2026 0.44 (4.76%) 0.43 0.39 - 0.45 0.9465 times
Wed 08 July 2026 0.42 (2.44%) 0.40 0.39 - 0.45 1.6559 times
Tue 07 July 2026 0.41 (0%) 0.40 0.39 - 0.45 1.9278 times
Mon 06 July 2026 0.41 (5.13%) 0.38 0.35 - 0.43 1.907 times
Thu 02 July 2026 0.39 (5.41%) 0.38 0.37 - 0.40 0.5758 times
Wed 01 July 2026 0.37 (-2.63%) 0.40 0.36 - 0.46 1.4519 times
Tue 30 June 2026 0.38 (-9.52%) 0.42 0.37 - 0.42 0.1762 times
Mon 29 June 2026 0.42 (2.44%) 0.41 0.41 - 0.43 0.1641 times
Fri 26 June 2026 0.41 (7.89%) 0.37 0.37 - 0.42 0.4381 times
Thu 25 June 2026 0.38 (-15.56%) 0.44 0.36 - 0.44 0.4036 times

 Daily chart TantechHoldings

Weekly price and charts TantechHoldings

Strong weekly Stock price targets for TantechHoldings TANH are 0.4 and 0.52

Weekly Target 10.3
Weekly Target 20.38
Weekly Target 30.42333333333333
Weekly Target 40.5
Weekly Target 50.54

Weekly price and volumes for Tantech Holdings

Date Closing Open Range Volume
Fri 10 July 2026 0.45 (15.38%) 0.38 0.35 - 0.47 1.9266 times
Thu 02 July 2026 0.39 (-4.88%) 0.41 0.36 - 0.46 0.6342 times
Fri 26 June 2026 0.41 (-12.77%) 0.48 0.36 - 0.48 0.4406 times
Thu 18 June 2026 0.47 (-2.08%) 0.46 0.41 - 0.64 1.8297 times
Fri 12 June 2026 0.48 (14.29%) 0.42 0.41 - 0.57 2.0039 times
Fri 05 June 2026 0.42 (-2.33%) 0.43 0.40 - 0.47 0.1957 times
Fri 29 May 2026 0.43 (2.38%) 0.41 0.38 - 0.45 0.5323 times
Fri 22 May 2026 0.42 (7.69%) 0.40 0.38 - 0.49 1.0622 times
Fri 15 May 2026 0.39 (8.33%) 0.37 0.35 - 0.44 0.9818 times
Fri 08 May 2026 0.36 (-7.69%) 0.38 0.35 - 0.41 0.3929 times
Fri 01 May 2026 0.39 (14.71%) 0.36 0.32 - 0.45 0.789 times

 weekly chart TantechHoldings

Monthly price and charts TantechHoldings

Strong monthly Stock price targets for TantechHoldings TANH are 0.4 and 0.52

Monthly Target 10.3
Monthly Target 20.38
Monthly Target 30.42333333333333
Monthly Target 40.5
Monthly Target 50.54

Monthly price and volumes Tantech Holdings

Date Closing Open Range Volume
Fri 10 July 2026 0.45 (18.42%) 0.40 0.35 - 0.47 0.9982 times
Tue 30 June 2026 0.38 (-11.63%) 0.43 0.36 - 0.64 1.8435 times
Fri 29 May 2026 0.43 (10.26%) 0.41 0.35 - 0.49 1.2136 times
Thu 30 April 2026 0.39 (-33.9%) 0.45 0.30 - 0.55 2.1936 times
Tue 31 March 2026 0.59 (-28.05%) 0.81 0.37 - 1.03 0.9026 times
Fri 27 February 2026 0.82 (-6.82%) 0.74 0.73 - 1.03 0.2341 times
Fri 30 January 2026 0.88 (-12%) 1.00 0.77 - 1.31 0.9932 times
Wed 31 December 2025 1.00 (-15.97%) 1.16 0.90 - 1.19 0.2474 times
Fri 28 November 2025 1.19 (-12.5%) 1.32 0.93 - 1.32 0.2986 times
Fri 31 October 2025 1.36 (-18.07%) 1.68 1.21 - 1.96 1.0752 times
Tue 30 September 2025 1.66 (-17.82%) 2.00 1.62 - 2.59 9.2235 times

 monthly chart TantechHoldings

Yearly price and charts TantechHoldings

Strong yearly Stock price targets for TantechHoldings TANH are -0.13 and 0.88

Yearly Target 1-0.32
Yearly Target 20.06
Yearly Target 30.68666666666667
Yearly Target 41.07
Yearly Target 51.7

Yearly price and volumes Tantech Holdings

Date Closing Open Range Volume
Fri 10 July 2026 0.45 (-55%) 1.00 0.30 - 1.31 0.0793 times
Wed 31 December 2025 1.00 (376.19%) 0.22 0.08 - 4.64 0.4757 times
Tue 31 December 2024 0.21 (-82.35%) 1.15 0.12 - 1.59 3.1706 times
Fri 29 December 2023 1.19 (-44.65%) 2.14 0.83 - 7.97 0.1544 times
Fri 30 December 2022 2.15 (367.39%) 0.46 0.10 - 3.86 1.4495 times
Fri 31 December 2021 0.46 (-66.67%) 1.39 0.38 - 2.37 1.0935 times
Thu 31 December 2020 1.38 (0%) 2.47 1.19 - 3.65 0.5771 times
Mon 13 July 2026 (0%) - 0 times

Indicator Analysis of TantechHoldings

Tomorrow's movement Prediction of Tantech Holdings TANH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tantech Holdings TANH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tantech Holdings TANH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tantech Holdings TANH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.43

Munafa value: 80 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TantechHoldings (TANH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TantechHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TantechHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TantechHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TantechHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TantechHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.41 and TantechHoldings TANH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TantechHoldings TANH stock. Volume based technical analysis of TantechHoldings TANH stock is negative.

TantechHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tantech Holdings TANH

DMA (daily moving average) of Tantech Holdings TANH

DMA period DMA value
5 day DMA 0.43
12 day DMA 0.41
20 day DMA 0.44
35 day DMA 0.44
50 day DMA 0.43
100 day DMA 0.54
150 day DMA 0.69
200 day DMA 0.89

EMA (exponential moving average) of Tantech Holdings TANH

EMA period EMA current EMA prev EMA prev2
5 day EMA0.430.420.41
12 day EMA0.420.420.42
20 day EMA0.420.420.42
35 day EMA0.420.420.42
50 day EMA0.420.420.42

SMA (simple moving average) of Tantech Holdings TANH

SMA period SMA current SMA prev SMA prev2
5 day SMA0.430.410.4
12 day SMA0.410.410.42
20 day SMA0.440.440.45
35 day SMA0.440.440.44
50 day SMA0.430.430.42
100 day SMA0.540.540.55
150 day SMA0.690.70.7
200 day SMA0.890.90.91

Videos related to: TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top