Munafa Stock Market Course + Intraday & FNO calls 
TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tantech Holdings TANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets TANH
- TANH Experts view
- Tomorrow's Movement TANH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TANH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TantechHoldings
Strong intraday Stock price targets for TantechHoldings are 19.32 and 21.23
| Intraday Target 1 | 17.94 |
| Intraday Target 2 | 18.78 |
| Intraday Target 3 | 19.846666666667 |
| Intraday Target 4 | 20.69 |
| Intraday Target 5 | 21.76 |
Daily price and volume Tantech Holdings
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 19.63 (-8.78%) | 19.60 | 19.00 - 20.91 | 0.0118 times | Mon 14 September 2026 | 21.52 (5.23%) | 20.03 | 19.42 - 21.52 | 0.0016 times | Fri 11 September 2026 | 20.45 (-13.86%) | 28.42 | 19.02 - 29.89 | 0.0092 times | Thu 10 September 2026 | 23.74 (19.3%) | 19.58 | 19.58 - 24.30 | 0.0061 times | Wed 09 September 2026 | 19.90 (5.91%) | 18.06 | 18.05 - 20.05 | 0.0046 times | Tue 08 September 2026 | 18.79 (-14.08%) | 21.52 | 17.43 - 21.52 | 0.0102 times | Fri 04 September 2026 | 21.87 (5655.26%) | 17.40 | 16.65 - 25.00 | 0.0061 times | Thu 03 September 2026 | 0.38 (65.22%) | 0.23 | 0.23 - 0.42 | 9.274 times | Wed 02 September 2026 | 0.23 (-32.35%) | 0.30 | 0.20 - 0.33 | 0.135 times | Tue 01 September 2026 | 0.34 (-2.86%) | 0.35 | 0.33 - 0.41 | 0.5414 times | Mon 31 August 2026 | 0.35 (2.94%) | 0.35 | 0.34 - 0.38 | 0.0074 times |
Weekly price and charts TantechHoldings
Strong weekly Stock price targets for TantechHoldings TANH are 18.06 and 20.58
| Weekly Target 1 | 17.53 |
| Weekly Target 2 | 18.58 |
| Weekly Target 3 | 20.05 |
| Weekly Target 4 | 21.1 |
| Weekly Target 5 | 22.57 |
Weekly price and volumes for Tantech Holdings
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 19.63 (-4.01%) | 20.03 | 19.00 - 21.52 | 0.0114 times | Fri 11 September 2026 | 20.45 (-6.49%) | 21.52 | 17.43 - 29.89 | 0.0258 times | Fri 04 September 2026 | 21.87 (6332.35%) | 0.35 | 0.20 - 25.00 | 8.5299 times | Fri 28 August 2026 | 0.34 (-10.53%) | 0.38 | 0.34 - 0.40 | 0.0195 times | Fri 21 August 2026 | 0.38 (-5%) | 0.38 | 0.32 - 0.41 | 0.4525 times | Fri 14 August 2026 | 0.40 (-4.76%) | 0.42 | 0.32 - 0.45 | 0.4848 times | Fri 07 August 2026 | 0.42 (0%) | 0.43 | 0.38 - 0.44 | 0.0777 times | Fri 31 July 2026 | 0.42 (0%) | 0.41 | 0.38 - 0.47 | 0.0746 times | Fri 24 July 2026 | 0.42 (-2.33%) | 0.43 | 0.40 - 0.53 | 0.0892 times | Fri 17 July 2026 | 0.43 (-4.44%) | 0.44 | 0.38 - 0.49 | 0.2347 times | Fri 10 July 2026 | 0.45 (15.38%) | 0.38 | 0.35 - 0.47 | 0.2098 times |
Monthly price and charts TantechHoldings
Strong monthly Stock price targets for TantechHoldings TANH are 9.92 and 39.61
| Monthly Target 1 | -13.12 |
| Monthly Target 2 | 3.26 |
| Monthly Target 3 | 16.573333333333 |
| Monthly Target 4 | 32.95 |
| Monthly Target 5 | 46.26 |
Monthly price and volumes Tantech Holdings
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 19.63 (5508.57%) | 0.35 | 0.20 - 29.89 | 6.9462 times | Mon 31 August 2026 | 0.35 (-16.67%) | 0.43 | 0.32 - 0.45 | 0.8444 times | Fri 31 July 2026 | 0.42 (10.53%) | 0.40 | 0.35 - 0.53 | 0.5416 times | Tue 30 June 2026 | 0.38 (-11.63%) | 0.43 | 0.36 - 0.64 | 0.4031 times | Fri 29 May 2026 | 0.43 (10.26%) | 0.41 | 0.35 - 0.49 | 0.2653 times | Thu 30 April 2026 | 0.39 (-33.9%) | 0.45 | 0.30 - 0.55 | 0.4796 times | Tue 31 March 2026 | 0.59 (-28.05%) | 0.81 | 0.37 - 1.03 | 0.1973 times | Fri 27 February 2026 | 0.82 (-6.82%) | 0.74 | 0.73 - 1.03 | 0.0512 times | Fri 30 January 2026 | 0.88 (-12%) | 1.00 | 0.77 - 1.31 | 0.2172 times | Wed 31 December 2025 | 1.00 (-15.97%) | 1.16 | 0.90 - 1.19 | 0.0541 times | Fri 28 November 2025 | 1.19 (-12.5%) | 1.32 | 0.93 - 1.32 | 0.0653 times |
Yearly price and charts TantechHoldings
Strong yearly Stock price targets for TantechHoldings TANH are 9.92 and 39.61
| Yearly Target 1 | -13.12 |
| Yearly Target 2 | 3.26 |
| Yearly Target 3 | 16.573333333333 |
| Yearly Target 4 | 32.95 |
| Yearly Target 5 | 46.26 |
Yearly price and volumes Tantech Holdings
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 19.63 (1863%) | 1.00 | 0.20 - 29.89 | 0.4101 times | Wed 31 December 2025 | 1.00 (376.19%) | 0.22 | 0.08 - 4.64 | 0.4529 times | Tue 31 December 2024 | 0.21 (-82.35%) | 1.15 | 0.12 - 1.59 | 3.019 times | Fri 29 December 2023 | 1.19 (-44.65%) | 2.14 | 0.83 - 7.97 | 0.147 times | Fri 30 December 2022 | 2.15 (367.39%) | 0.46 | 0.10 - 3.86 | 1.3802 times | Fri 31 December 2021 | 0.46 (-66.67%) | 1.39 | 0.38 - 2.37 | 1.0412 times | Thu 31 December 2020 | 1.38 (0%) | 2.47 | 1.19 - 3.65 | 0.5495 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TantechHoldings
Tomorrow's movement Prediction of Tantech Holdings TANH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tantech Holdings TANH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tantech Holdings TANH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 10 points
Upper Bollinger band is at 28 and lower is at -12, while middle bands are at -2 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TantechHoldings (TANH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TantechHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TantechHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TantechHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TantechHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TantechHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.48 and TantechHoldings TANH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TantechHoldings TANH stock. Volume based technical analysis of TantechHoldings TANH stock is negative.
TantechHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tantech Holdings TANH
DMA (daily moving average) of Tantech Holdings TANH
| DMA period | DMA value |
| 5 day DMA | 21.05 |
| 12 day DMA | 12.3 |
| 20 day DMA | 7.53 |
| 35 day DMA | 4.48 |
| 50 day DMA | 3.26 |
| 100 day DMA | 1.84 |
| 150 day DMA | 1.46 |
| 200 day DMA | 1.35 |
EMA (exponential moving average) of Tantech Holdings TANH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.5 | 19.43 | 18.38 |
| 12 day EMA | 14.45 | 13.51 | 12.06 |
| 20 day EMA | 10.68 | 9.74 | 8.5 |
| 35 day EMA | 7.15 | 6.41 | 5.52 |
| 50 day EMA | 4.79 | 4.18 | 3.47 |
SMA (simple moving average) of Tantech Holdings TANH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.05 | 20.88 | 20.95 |
| 12 day SMA | 12.3 | 10.69 | 8.93 |
| 20 day SMA | 7.53 | 6.56 | 5.51 |
| 35 day SMA | 4.48 | 3.93 | 3.32 |
| 50 day SMA | 3.26 | 2.88 | 2.46 |
| 100 day SMA | 1.84 | 1.65 | 1.44 |
| 150 day SMA | 1.46 | 1.34 | 1.2 |
| 200 day SMA | 1.35 | 1.25 | 1.15 |
Videos related to: TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
