TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tantech Holdings TANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets TantechHoldings

Strong intraday Stock price targets for TantechHoldings are 3.21 and 3.62

Intraday Target 13.12
Intraday Target 23.3
Intraday Target 33.53
Intraday Target 43.71
Intraday Target 53.94

Daily price and volume Tantech Holdings

Date Closing Open Range Volume
Fri 14 February 2025 3.48 (-9.14%) 3.70 3.35 - 3.76 0.0459 times
Thu 13 February 2025 3.83 (4687.5%) 3.34 3.02 - 4.24 0.1646 times
Wed 12 February 2025 0.08 (-11.11%) 0.09 0.08 - 0.10 1.8875 times
Tue 11 February 2025 0.09 (-30.77%) 0.09 0.08 - 0.10 3.5016 times
Mon 10 February 2025 0.13 (-7.14%) 0.13 0.12 - 0.14 1.5907 times
Fri 07 February 2025 0.14 (0%) 0.14 0.13 - 0.14 0.34 times
Thu 06 February 2025 0.14 (7.69%) 0.14 0.13 - 0.14 0.4919 times
Wed 05 February 2025 0.13 (-7.14%) 0.14 0.13 - 0.14 0.9384 times
Tue 04 February 2025 0.14 (0%) 0.15 0.14 - 0.15 0.3875 times
Mon 03 February 2025 0.14 (-6.67%) 0.15 0.14 - 0.15 0.6518 times
Fri 31 January 2025 0.15 (0%) 0.16 0.15 - 0.16 0.9608 times

 Daily chart TantechHoldings

Weekly price and charts TantechHoldings

Strong weekly Stock price targets for TantechHoldings TANH are 1.78 and 5.94

Weekly Target 1-1.56
Weekly Target 20.96
Weekly Target 32.6
Weekly Target 45.12
Weekly Target 56.76

Weekly price and volumes for Tantech Holdings

Date Closing Open Range Volume
Fri 14 February 2025 3.48 (2385.71%) 0.13 0.08 - 4.24 1.3222 times
Fri 07 February 2025 0.14 (-6.67%) 0.15 0.13 - 0.15 0.5167 times
Fri 31 January 2025 0.15 (-11.76%) 0.17 0.14 - 0.17 0.6433 times
Fri 24 January 2025 0.17 (0%) 0.17 0.15 - 0.17 0.4838 times
Fri 17 January 2025 0.17 (0%) 0.16 0.16 - 0.17 0.1691 times
Fri 17 January 2025 0.17 (6.25%) 0.16 0.15 - 0.17 0.8982 times
Mon 13 January 2025 0.16 (0%) 0.16 0.15 - 0.16 0.1796 times
Fri 10 January 2025 0.16 (-11.11%) 0.20 0.16 - 0.21 0.6428 times
Wed 08 January 2025 0.18 (-18.18%) 0.23 0.17 - 0.27 1.2879 times
Fri 03 January 2025 0.22 (15.79%) 0.19 0.17 - 0.27 3.8564 times
Fri 27 December 2024 0.19 (18.75%) 0.15 0.15 - 0.23 4.7914 times

 weekly chart TantechHoldings

Monthly price and charts TantechHoldings

Strong monthly Stock price targets for TantechHoldings TANH are 1.78 and 5.94

Monthly Target 1-1.56
Monthly Target 20.96
Monthly Target 32.6
Monthly Target 45.12
Monthly Target 56.76

Monthly price and volumes Tantech Holdings

Date Closing Open Range Volume
Fri 14 February 2025 3.48 (2220%) 0.15 0.08 - 4.24 0.2597 times
Fri 31 January 2025 0.15 (-28.57%) 0.22 0.14 - 0.27 0.7836 times
Tue 31 December 2024 0.21 (40%) 0.15 0.14 - 0.27 1.7845 times
Tue 26 November 2024 0.15 (7.14%) 0.14 0.14 - 0.18 0.4515 times
Thu 31 October 2024 0.14 (-26.32%) 0.18 0.14 - 0.24 1.0411 times
Mon 30 September 2024 0.19 (35.71%) 0.14 0.13 - 0.26 2.9566 times
Fri 30 August 2024 0.14 (-41.67%) 0.24 0.12 - 0.26 1.7935 times
Wed 31 July 2024 0.24 (-70.37%) 0.80 0.21 - 0.87 0.13 times
Fri 28 June 2024 0.81 (2.53%) 0.77 0.69 - 0.96 0.097 times
Fri 31 May 2024 0.79 (38.6%) 0.57 0.52 - 1.59 0.7024 times
Tue 30 April 2024 0.57 (-13.64%) 0.69 0.53 - 0.82 0.0695 times

 monthly chart TantechHoldings

Indicator Analysis of TantechHoldings

Tomorrow's movement Prediction of Tantech Holdings TANH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tantech Holdings TANH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tantech Holdings TANH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Tantech Holdings TANH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.15

Munafa value: 50 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 2 points

Upper Bollinger band is at 3 and lower is at -1, while middle bands are at -0 and 2

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TantechHoldings (TANH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TantechHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TantechHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TantechHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TantechHoldings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TantechHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.18 and TantechHoldings TANH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TantechHoldings TANH stock. Volume based technical analysis of TantechHoldings TANH stock is negative.

TantechHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tantech Holdings TANH

DMA (daily moving average) of Tantech Holdings TANH

DMA period DMA value
5 day DMA 1.52
12 day DMA 0.72
20 day DMA 0.49
35 day DMA 0.36
50 day DMA 0.3
100 day DMA 0.24
150 day DMA 0.24
200 day DMA 0.36

EMA (exponential moving average) of Tantech Holdings TANH

EMA period EMA current EMA prev EMA prev2
5 day EMA2.061.350.11
12 day EMA1.140.710.14
20 day EMA0.790.510.16
35 day EMA0.530.360.16
50 day EMA0.420.30.16

SMA (simple moving average) of Tantech Holdings TANH

SMA period SMA current SMA prev SMA prev2
5 day SMA1.520.850.12
12 day SMA0.720.440.13
20 day SMA0.490.330.15
35 day SMA0.360.270.16
50 day SMA0.30.240.16
100 day SMA0.240.20.17
150 day SMA0.240.220.2
200 day SMA0.360.350.33

Videos related to: TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22929.25 at (15:45 14 Fri February)

0% from prev closing of 22929.25

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49099.45 at (15:45 14 Fri February)

0% from prev closing of 49099.45

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23186.90 at (15:45 14 Fri February)

0% from prev closing of 23186.90

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Britannia Industries Limited 0.98% at 4939.650 Nestle India Limited 0.84% at 2195.850 Jubilant Foodworks Limited 0.65% at 669.300 ICICI Bank Limited 0.64% at 1260.100 Tata Elxsi Limited 0.47% at 6174.000 View full list of current gainers

Back to top