Munafa Stock Market Course + Intraday & FNO calls 
TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tantech Holdings TANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets TANH
- TANH Experts view
- Tomorrow's Movement TANH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TANH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TantechHoldings
Strong intraday Stock price targets for TantechHoldings are 0.95 and 1.02
| Intraday Target 1 | 0.93 |
| Intraday Target 2 | 0.96 |
| Intraday Target 3 | 1.0033333333333 |
| Intraday Target 4 | 1.03 |
| Intraday Target 5 | 1.07 |
Daily price and volume Tantech Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 0.98 (2.08%) | 0.98 | 0.98 - 1.05 | 0.3321 times | Thu 15 January 2026 | 0.96 (-2.04%) | 0.98 | 0.95 - 1.00 | 0.3676 times | Wed 14 January 2026 | 0.98 (-1.01%) | 0.99 | 0.98 - 1.00 | 0.2934 times | Tue 13 January 2026 | 0.99 (-1.98%) | 1.03 | 0.99 - 1.03 | 0.7319 times | Mon 12 January 2026 | 1.01 (-0.98%) | 1.05 | 1.00 - 1.05 | 1.6122 times | Fri 09 January 2026 | 1.02 (0.99%) | 1.04 | 0.99 - 1.04 | 0.7642 times | Thu 08 January 2026 | 1.01 (1%) | 1.02 | 0.98 - 1.04 | 1.6735 times | Wed 07 January 2026 | 1.00 (0%) | 0.99 | 0.98 - 1.04 | 0.6417 times | Tue 06 January 2026 | 1.00 (-0.99%) | 1.01 | 0.96 - 1.01 | 0.5782 times | Mon 05 January 2026 | 1.01 (1%) | 0.99 | 0.96 - 1.01 | 3.0052 times | Fri 02 January 2026 | 1.00 (0%) | 1.00 | 0.93 - 1.00 | 1.5187 times |
Weekly price and charts TantechHoldings
Strong weekly Stock price targets for TantechHoldings TANH are 0.92 and 1.02
| Weekly Target 1 | 0.89 |
| Weekly Target 2 | 0.94 |
| Weekly Target 3 | 0.99333333333333 |
| Weekly Target 4 | 1.04 |
| Weekly Target 5 | 1.09 |
Weekly price and volumes for Tantech Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 0.98 (-3.92%) | 1.05 | 0.95 - 1.05 | 0.5108 times | Fri 09 January 2026 | 1.02 (2%) | 0.99 | 0.96 - 1.04 | 1.0198 times | Fri 02 January 2026 | 1.00 (-1.96%) | 0.99 | 0.90 - 1.04 | 1.3532 times | Fri 26 December 2025 | 1.02 (-5.56%) | 1.09 | 0.93 - 1.13 | 1.273 times | Fri 19 December 2025 | 1.08 (5.88%) | 1.00 | 0.92 - 1.09 | 0.9041 times | Fri 12 December 2025 | 1.02 (-8.11%) | 1.09 | 0.96 - 1.12 | 0.5818 times | Fri 05 December 2025 | 1.11 (-6.72%) | 1.16 | 0.98 - 1.19 | 0.6036 times | Fri 28 November 2025 | 1.19 (20.2%) | 1.02 | 1.00 - 1.20 | 0.5675 times | Fri 21 November 2025 | 0.99 (-11.61%) | 1.11 | 0.93 - 1.14 | 1.9786 times | Fri 14 November 2025 | 1.12 (-2.61%) | 1.14 | 1.07 - 1.19 | 1.2076 times | Fri 07 November 2025 | 1.15 (-15.44%) | 1.32 | 1.07 - 1.32 | 1.6562 times |
Monthly price and charts TantechHoldings
Strong monthly Stock price targets for TantechHoldings TANH are 0.9 and 1.02
| Monthly Target 1 | 0.87 |
| Monthly Target 2 | 0.92 |
| Monthly Target 3 | 0.98666666666667 |
| Monthly Target 4 | 1.04 |
| Monthly Target 5 | 1.11 |
Monthly price and volumes Tantech Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 0.98 (-2%) | 1.00 | 0.93 - 1.05 | 0.0662 times | Wed 31 December 2025 | 1.00 (-15.97%) | 1.16 | 0.90 - 1.19 | 0.1684 times | Fri 28 November 2025 | 1.19 (-12.5%) | 1.32 | 0.93 - 1.32 | 0.2032 times | Fri 31 October 2025 | 1.36 (-18.07%) | 1.68 | 1.21 - 1.96 | 0.7568 times | Tue 30 September 2025 | 1.66 (-17.82%) | 2.00 | 1.62 - 2.59 | 6.2764 times | Fri 29 August 2025 | 2.02 (0.5%) | 2.01 | 1.72 - 2.12 | 0.1185 times | Thu 31 July 2025 | 2.01 (2.55%) | 2.11 | 1.81 - 2.23 | 0.3388 times | Mon 30 June 2025 | 1.96 (-11.71%) | 2.10 | 1.93 - 2.26 | 0.1139 times | Fri 30 May 2025 | 2.22 (13.27%) | 2.02 | 1.90 - 4.05 | 1.7875 times | Wed 30 April 2025 | 1.96 (-6.22%) | 2.04 | 1.45 - 2.32 | 0.1704 times | Mon 31 March 2025 | 2.09 (-28.18%) | 3.00 | 2.00 - 3.13 | 0.1836 times |
Yearly price and charts TantechHoldings
Strong yearly Stock price targets for TantechHoldings TANH are 0.9 and 1.02
| Yearly Target 1 | 0.87 |
| Yearly Target 2 | 0.92 |
| Yearly Target 3 | 0.98666666666667 |
| Yearly Target 4 | 1.04 |
| Yearly Target 5 | 1.11 |
Yearly price and volumes Tantech Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 0.98 (-2%) | 1.00 | 0.93 - 1.05 | 0.0009 times | Wed 31 December 2025 | 1.00 (376.19%) | 0.22 | 0.08 - 4.64 | 0.5006 times | Tue 31 December 2024 | 0.21 (-82.35%) | 1.15 | 0.12 - 1.59 | 3.1643 times | Fri 29 December 2023 | 1.19 (-44.65%) | 2.14 | 0.83 - 7.97 | 0.1665 times | Fri 30 December 2022 | 2.15 (367.39%) | 0.46 | 0.10 - 3.86 | 1.4979 times | Fri 31 December 2021 | 0.46 (-66.67%) | 1.39 | 0.38 - 2.37 | 1.0959 times | Thu 31 December 2020 | 1.38 (0%) | 2.47 | 1.19 - 3.65 | 0.5738 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TantechHoldings
Tomorrow's movement Prediction of Tantech Holdings TANH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tantech Holdings TANH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tantech Holdings TANH appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Tantech Holdings TANH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.99
Munafa value: 20 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TantechHoldings (TANH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TantechHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TantechHoldings in short term but the buy signal is initial and weak.
TantechHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TantechHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TantechHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1 and TantechHoldings TANH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TantechHoldings TANH stock. Volume based technical analysis of TantechHoldings TANH stock is negative.
TantechHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tantech Holdings TANH
DMA (daily moving average) of Tantech Holdings TANH
| DMA period | DMA value |
| 5 day DMA | 0.98 |
| 12 day DMA | 1 |
| 20 day DMA | 1 |
| 35 day DMA | 1.03 |
| 50 day DMA | 1.05 |
| 100 day DMA | 1.43 |
| 150 day DMA | 1.61 |
| 200 day DMA | 1.72 |
EMA (exponential moving average) of Tantech Holdings TANH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.98 | 0.98 | 0.99 |
| 12 day EMA | 1 | 1 | 1.01 |
| 20 day EMA | 1.02 | 1.02 | 1.03 |
| 35 day EMA | 1.05 | 1.05 | 1.06 |
| 50 day EMA | 1.08 | 1.08 | 1.09 |
SMA (simple moving average) of Tantech Holdings TANH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.98 | 0.99 | 1 |
| 12 day SMA | 1 | 1 | 1 |
| 20 day SMA | 1 | 1 | 1 |
| 35 day SMA | 1.03 | 1.03 | 1.04 |
| 50 day SMA | 1.05 | 1.05 | 1.06 |
| 100 day SMA | 1.43 | 1.44 | 1.46 |
| 150 day SMA | 1.61 | 1.62 | 1.63 |
| 200 day SMA | 1.72 | 1.72 | 1.73 |
Videos related to: TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
