ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Tantech Holdings Ltd. TANH technical analysis buy or sell

Munafa technical analysis Tantech Holdings Ltd. TANH technical analysis buy or sell Analysis of Tantech Holdings Ltd. TANH to buy or sell for Daily, weekly or monthly

Date Close Open High Low
12 Fri Dec 1.02 1.01 1.03 0.96
11 Thu Dec 1.03 1.05 1.06 1.00
10 Wed Dec 1.08 1.07 1.08 1.05
09 Tue Dec 1.06 1.12 1.12 1.05
08 Mon Dec 1.11 1.09 1.12 1.04

Stock of Tantech Holdings Ltd. closed at 1.02 and it opened at 1.01
It moved inside a range of 0.96 and 1.03

52 week High is 4.64 and 52 week Low is 0.08
Financial Year High is 4.05 and Low is 0.93
This year High is 4.64 and Low is 0.08

Tantech Holdings Ltd. TANH Daily Analysis to buy or sell

As per my analysis of Tantech Holdings Ltd. TANH, 12 day returns for Tantech Holdings Ltd. TANH have been negative, with total returns of -0.03, which is -2.86% with investment starting at 1.05.
An investment of 100,000 bucks in Tantech Holdings Ltd. would have become 97140 bucks today.

Tantech Holdings Ltd. TANH moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.

Tantech Holdings Ltd. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Tantech Holdings Ltd. TANH at this time.

It appears as if Tantech Holdings Ltd. TANH gave a large move recently.

Stock of Tantech Holdings Ltd. (TANH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Tantech Holdings Ltd. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1 as stoploss in an intra day buy trade for a target of 1.07. However, stock will show a bearish move below 1.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Tantech Holdings Ltd. TANH

Candle stick analysis of Tantech Holdings Ltd. as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Tantech Holdings Ltd. are:
HL: 7.3 HC: 1 LC: 6.3 OC: 2

Tantech Holdings Ltd. is moving towards a high expiry

Candle stick analysis of Tantech Holdings Ltd. as on 11 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Tantech Holdings Ltd. are:
HL: 6 HC: 2.9 LC: 3 OC: 1

Tantech Holdings Ltd. is moving towards a high expiry

Candle stick analysis of Tantech Holdings Ltd. as on 10 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Tantech Holdings Ltd. are:
HL: 2.9 HC: 0 LC: 2.9 OC: 0.9

Tantech Holdings Ltd. is moving towards a high expiry

Candle stick analysis of Tantech Holdings Ltd. as on 09 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Tantech Holdings Ltd. are:
HL: 6.7 HC: 5.7 LC: 1 OC: 0

Tantech Holdings Ltd. is moving towards a low expiry

Tantech Holdings Ltd. is forming a DOJI candle

Candle stick analysis of Tantech Holdings Ltd. as on 08 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Tantech Holdings Ltd. are:
HL: 7.7 HC: 0.9 LC: 6.7 OC: 2.8

Tantech Holdings Ltd. is moving towards a high expiry

Tantech Holdings Ltd. TANH Weekly Analysis to buy or sell

As per my analysis of Tantech Holdings Ltd. TANH, 12 week returns for Tantech Holdings Ltd. TANH have been negative, with total returns of -0.78, which is -43.33% with investment starting at 1.80.
An investment of 100,000 bucks in Tantech Holdings Ltd. would have become 56670 bucks today.

Tantech Holdings Ltd. TANH moves in a range of 0.1 points on a week to week basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish week, and a total of 0.1 minus points can be expected in a bearish week.
This is about 9.8% of returns per week.

Weekly Candle Stick analysis of Tantech Holdings Ltd. TANH

Candle stick analysis of Tantech Holdings Ltd. as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Tantech Holdings Ltd. are:
HL: 16.7 HC: 9.8 LC: 6.3 OC: 2.8

Tantech Holdings Ltd. is moving towards a low expiry

Candle stick analysis of Tantech Holdings Ltd. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Tantech Holdings Ltd. are:
HL: 21.4 HC: 7.2 LC: 13.3 OC: 2.6

Tantech Holdings Ltd. is moving towards a high expiry

Candle stick analysis of Tantech Holdings Ltd. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Tantech Holdings Ltd. are:
HL: 20 HC: 0.8 LC: 19 OC: 17.7

Tantech Holdings Ltd. is moving towards a high expiry

Candle stick analysis of Tantech Holdings Ltd. as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Tantech Holdings Ltd. are:
HL: 22.6 HC: 15.2 LC: 6.5 OC: 2.7

Tantech Holdings Ltd. is moving towards a low expiry

Candle stick analysis of Tantech Holdings Ltd. as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Tantech Holdings Ltd. are:
HL: 11.2 HC: 6.3 LC: 4.7 OC: 4.4

Tantech Holdings Ltd. is moving towards a low expiry

Tantech Holdings Ltd. TANH Monthly Analysis to buy or sell

As per my analysis of Tantech Holdings Ltd. TANH, 12 month returns for Tantech Holdings Ltd. TANH have been positive, with total returns of 0.87, which is 580% with investment starting at 0.15.
An investment of 100,000 bucks in Tantech Holdings Ltd. would have become 680000 bucks today.

Tantech Holdings Ltd. TANH moves in a range of 0.4 points on a month to month basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish month, and a total of 0.4 minus points can be expected in a bearish month.
This is about 39.22% of returns per month.

Monthly Candle Stick analysis of Tantech Holdings Ltd. TANH

Candle stick analysis of Tantech Holdings Ltd. as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Tantech Holdings Ltd. are:
HL: 24 HC: 16.7 LC: 6.3 OC: 2.6

Tantech Holdings Ltd. is moving towards a low expiry

Candle stick analysis of Tantech Holdings Ltd. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Tantech Holdings Ltd. are:
HL: 41.9 HC: 10.9 LC: 28 OC: 0

Tantech Holdings Ltd. is moving towards a high expiry

Tantech Holdings Ltd. is forming a DOJI candle

Candle stick analysis of Tantech Holdings Ltd. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Tantech Holdings Ltd. are:
HL: 62 HC: 44.1 LC: 12.4 OC: 11.4

Tantech Holdings Ltd. is moving towards a low expiry

Candle stick analysis of Tantech Holdings Ltd. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Tantech Holdings Ltd. are:
HL: 50.6 HC: 48 LC: 1.7 OC: 29.5

Tantech Holdings Ltd. is moving towards a low expiry

Candle stick analysis of Tantech Holdings Ltd. as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Tantech Holdings Ltd. are:
HL: 29.7 HC: 10.4 LC: 17.4 OC: 10.4

Tantech Holdings Ltd. is moving towards a high expiry

Videos related to: Munafa technical analysis Tantech Holdings Ltd. TANH technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Tantech Holdings Ltd. TANH technical analysis buy or sell

 

Back to top