ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TANH Historical charts - Tantech Holdings Ltd.

Historical charts for Stock TANH - Share Tantech Holdings Ltd. trades in USA under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 14.33
  • 12Day Average: 15
  • 20Day Average: 15.18
  • 50Day Average: 11.37
  • 100Day Average: 5.9
  • 150Day Average: 4.07

TANH Indicators & signals

Indicator MACD (12,26,9)

15.2, 14.29, 0.87
Indicator MACD is in positive zone

Indicator ADX (14)

54.42, 39.06, 11.53
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TANH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 17.71 13.00 to 21.47 -28.56% 3.84 times
22 Thu Oct 2026 24.79 8.01 to 28.25 181.38% 4.47 times
21 Wed Oct 2026 8.81 8.80 to 10.34 -13.03% 0.16 times
20 Tue Oct 2026 10.13 9.51 to 11.43 -0.69% 1.81 times
19 Mon Oct 2026 10.20 10.00 to 14.60 -25.11% 1.11 times
16 Fri Oct 2026 13.62 11.80 to 14.00 6.07% 0.22 times
15 Thu Oct 2026 12.84 12.68 to 14.51 -7.63% 0.22 times
14 Wed Oct 2026 13.90 13.33 to 16.60 -14.57% 0.51 times
13 Tue Oct 2026 16.27 16.27 to 18.59 -5.79% 0.84 times
12 Mon Oct 2026 17.27 16.10 to 17.44 1.53% 0.23 times
09 Fri Oct 2026 17.01 16.26 to 18.07 -2.69% 0.43 times
08 Thu Oct 2026 17.48 15.24 to 17.48 3.43% 0.28 times

Technical analysis forecast of TANH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TANH TANH at this time. Stock is rising and might rise more.

It appears as if TANH TANH gave a large move recently.

Stock of TANH (TANH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TANH is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18.2 as stoploss in an intra day sell trade for a target of 14.78. However, stock will show a bullish move above 18.2.

Tomorrow's movement Prediction of TANH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of TANH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of TANH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of TANH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.11

Tomorrow's movement Prediction of TANH looks bearish. It has broken an important support level of 21 with high volumes

Munafa value: 26

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TANH Historical charts - Share Tantech Holdings Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TANH Historical charts - Share Tantech Holdings Ltd.

 

Back to top