GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Fields GFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets GFI
- GFI Experts view
- Tomorrow's Movement GFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldFields
Strong intraday Stock price targets for GoldFields are 44.38 and 46.69
| Intraday Target 1 | 42.52 |
| Intraday Target 2 | 43.92 |
| Intraday Target 3 | 44.83 |
| Intraday Target 4 | 46.23 |
| Intraday Target 5 | 47.14 |
Daily price and volume Gold Fields
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 45.32 (-1.82%) | 44.38 | 43.43 - 45.74 | 0.8885 times | Mon 11 May 2026 | 46.16 (2.9%) | 45.15 | 45.02 - 46.41 | 0.8867 times | Fri 08 May 2026 | 44.86 (-0.13%) | 44.17 | 44.17 - 45.29 | 1.0238 times | Thu 07 May 2026 | 44.92 (-2.75%) | 47.17 | 44.78 - 47.34 | 1.3147 times | Wed 06 May 2026 | 46.19 (10.58%) | 45.11 | 44.92 - 46.86 | 1.1613 times | Tue 05 May 2026 | 41.77 (-0.05%) | 41.91 | 41.71 - 43.29 | 0.5632 times | Mon 04 May 2026 | 41.79 (-0.69%) | 42.13 | 41.62 - 42.76 | 0.8599 times | Fri 01 May 2026 | 42.08 (-0.94%) | 42.15 | 41.84 - 42.80 | 0.7512 times | Thu 30 April 2026 | 42.48 (2.39%) | 42.91 | 42.15 - 42.99 | 1.1241 times | Wed 29 April 2026 | 41.49 (-4.27%) | 41.89 | 41.27 - 42.33 | 1.4267 times | Tue 28 April 2026 | 43.34 (-3.67%) | 43.35 | 42.60 - 43.75 | 1.1487 times |
Weekly price and charts GoldFields
Strong weekly Stock price targets for GoldFields GFI are 44.38 and 47.36
| Weekly Target 1 | 42.07 |
| Weekly Target 2 | 43.7 |
| Weekly Target 3 | 45.053333333333 |
| Weekly Target 4 | 46.68 |
| Weekly Target 5 | 48.03 |
Weekly price and volumes for Gold Fields
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 45.32 (1.03%) | 45.15 | 43.43 - 46.41 | 0.3603 times | Fri 08 May 2026 | 44.86 (6.61%) | 42.13 | 41.62 - 47.34 | 0.9992 times | Fri 01 May 2026 | 42.08 (-8%) | 45.21 | 41.27 - 45.29 | 1.0194 times | Fri 24 April 2026 | 45.74 (-8.45%) | 48.99 | 43.14 - 49.47 | 0.9032 times | Fri 17 April 2026 | 49.96 (1.26%) | 48.54 | 47.06 - 51.21 | 0.9706 times | Fri 10 April 2026 | 49.34 (3.7%) | 47.36 | 44.81 - 52.97 | 1.0136 times | Thu 02 April 2026 | 47.58 (12.38%) | 43.25 | 41.79 - 49.54 | 1.2206 times | Fri 27 March 2026 | 42.34 (8.34%) | 38.88 | 38.83 - 43.37 | 1.2463 times | Fri 20 March 2026 | 39.08 (-14.19%) | 46.54 | 37.86 - 47.83 | 0.888 times | Fri 13 March 2026 | 45.54 (-9.71%) | 48.75 | 45.37 - 53.26 | 1.3787 times | Fri 06 March 2026 | 50.44 (-14.28%) | 58.21 | 47.69 - 58.85 | 1.461 times |
Monthly price and charts GoldFields
Strong monthly Stock price targets for GoldFields GFI are 43.47 and 49.19
| Monthly Target 1 | 39.04 |
| Monthly Target 2 | 42.18 |
| Monthly Target 3 | 44.76 |
| Monthly Target 4 | 47.9 |
| Monthly Target 5 | 50.48 |
Monthly price and volumes Gold Fields
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 45.32 (6.69%) | 42.15 | 41.62 - 47.34 | 0.3284 times | Thu 30 April 2026 | 42.48 (-6.43%) | 47.70 | 41.27 - 52.97 | 0.9508 times | Tue 31 March 2026 | 45.40 (-22.84%) | 58.21 | 37.86 - 58.85 | 1.2098 times | Fri 27 February 2026 | 58.84 (17.4%) | 48.66 | 43.67 - 59.36 | 0.8775 times | Fri 30 January 2026 | 50.12 (14.8%) | 44.29 | 42.10 - 65.83 | 0.9717 times | Wed 31 December 2025 | 43.66 (1.8%) | 43.42 | 40.22 - 47.60 | 0.8812 times | Fri 28 November 2025 | 42.89 (11.66%) | 36.17 | 35.46 - 43.68 | 1.0566 times | Fri 31 October 2025 | 38.41 (-8.46%) | 42.10 | 35.76 - 47.21 | 1.3223 times | Tue 30 September 2025 | 41.96 (25.33%) | 33.80 | 33.31 - 42.74 | 1.3341 times | Fri 29 August 2025 | 33.48 (37.44%) | 25.31 | 24.78 - 33.57 | 1.0676 times | Thu 31 July 2025 | 24.36 (2.92%) | 24.18 | 23.24 - 26.07 | 0.9179 times |
Yearly price and charts GoldFields
Strong yearly Stock price targets for GoldFields GFI are 41.59 and 69.56
| Yearly Target 1 | 21.7 |
| Yearly Target 2 | 33.51 |
| Yearly Target 3 | 49.67 |
| Yearly Target 4 | 61.48 |
| Yearly Target 5 | 77.64 |
Yearly price and volumes Gold Fields
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 45.32 (3.8%) | 44.29 | 37.86 - 65.83 | 0.2466 times | Wed 31 December 2025 | 43.66 (230.76%) | 13.79 | 13.78 - 47.60 | 0.7563 times | Tue 31 December 2024 | 13.20 (-8.71%) | 14.49 | 12.19 - 18.97 | 0.8164 times | Fri 29 December 2023 | 14.46 (39.71%) | 11.15 | 8.89 - 17.78 | 1.1848 times | Fri 30 December 2022 | 10.35 (-5.82%) | 10.80 | 7.03 - 17.20 | 2.1834 times | Fri 31 December 2021 | 10.99 (18.55%) | 10.07 | 7.75 - 12.52 | 1.4906 times | Thu 31 December 2020 | 9.27 (0%) | 12.46 | 8.35 - 13.21 | 0.3219 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldFields
Tomorrow's movement Prediction of Gold Fields GFI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 44.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Fields GFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gold Fields GFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 41, while middle bands are at 43 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldFields (GFI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GoldFields stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoldFields in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldFields Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldFields in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldFields is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.78 and GoldFields GFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldFields GFI stock. Volume based technical analysis of GoldFields GFI stock is negative.
GoldFields Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Fields GFI
DMA (daily moving average) of Gold Fields GFI
| DMA period | DMA value |
| 5 day DMA | 45.49 |
| 12 day DMA | 43.78 |
| 20 day DMA | 44.97 |
| 35 day DMA | 45.35 |
| 50 day DMA | 46.28 |
| 100 day DMA | 48.53 |
| 150 day DMA | 46.07 |
| 200 day DMA | 42.85 |
EMA (exponential moving average) of Gold Fields GFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.06 | 44.93 | 44.31 |
| 12 day EMA | 44.69 | 44.57 | 44.28 |
| 20 day EMA | 45.05 | 45.02 | 44.9 |
| 35 day EMA | 45.95 | 45.99 | 45.98 |
| 50 day EMA | 47.16 | 47.23 | 47.27 |
SMA (simple moving average) of Gold Fields GFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.49 | 44.78 | 43.91 |
| 12 day SMA | 43.78 | 43.82 | 43.63 |
| 20 day SMA | 44.97 | 45.21 | 45.35 |
| 35 day SMA | 45.35 | 45.23 | 45.02 |
| 50 day SMA | 46.28 | 46.55 | 46.8 |
| 100 day SMA | 48.53 | 48.52 | 48.51 |
| 150 day SMA | 46.07 | 46.04 | 46.02 |
| 200 day SMA | 42.85 | 42.75 | 42.64 |


