GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Fields GFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets GFI
- GFI Experts view
- Tomorrow's Movement GFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldFields
Strong intraday Stock price targets for GoldFields are 37.51 and 38.29
| Intraday Target 1 | 37.37 |
| Intraday Target 2 | 37.65 |
| Intraday Target 3 | 38.146666666667 |
| Intraday Target 4 | 38.43 |
| Intraday Target 5 | 38.93 |
Daily price and volume Gold Fields
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 37.94 (-1.61%) | 38.17 | 37.86 - 38.64 | 1.0351 times | Tue 02 June 2026 | 38.56 (1.42%) | 38.71 | 37.82 - 38.92 | 1.037 times | Mon 01 June 2026 | 38.02 (-4.66%) | 37.88 | 36.86 - 38.35 | 1.1578 times | Fri 29 May 2026 | 39.88 (-0.87%) | 40.11 | 39.28 - 40.74 | 1.2486 times | Thu 28 May 2026 | 40.23 (1.82%) | 38.85 | 38.29 - 40.87 | 1.1123 times | Wed 27 May 2026 | 39.51 (-3.96%) | 40.56 | 39.43 - 40.82 | 0.657 times | Tue 26 May 2026 | 41.14 (4.07%) | 40.47 | 40.07 - 41.36 | 0.5819 times | Fri 22 May 2026 | 39.53 (-1.35%) | 39.65 | 38.49 - 39.98 | 1.1316 times | Thu 21 May 2026 | 40.07 (-1.48%) | 39.71 | 39.47 - 40.89 | 0.7972 times | Wed 20 May 2026 | 40.67 (3.75%) | 39.98 | 39.63 - 40.91 | 1.2415 times | Tue 19 May 2026 | 39.20 (-3.28%) | 39.61 | 38.44 - 39.68 | 1.6491 times |
Weekly price and charts GoldFields
Strong weekly Stock price targets for GoldFields GFI are 37.4 and 39.46
| Weekly Target 1 | 35.85 |
| Weekly Target 2 | 36.89 |
| Weekly Target 3 | 37.906666666667 |
| Weekly Target 4 | 38.95 |
| Weekly Target 5 | 39.97 |
Weekly price and volumes for Gold Fields
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 37.94 (-4.86%) | 37.88 | 36.86 - 38.92 | 0.6741 times | Fri 29 May 2026 | 39.88 (0.89%) | 40.47 | 38.29 - 41.36 | 0.7513 times | Fri 22 May 2026 | 39.53 (-1.84%) | 40.95 | 38.44 - 41.65 | 1.1159 times | Fri 15 May 2026 | 40.27 (-10.23%) | 45.15 | 40.24 - 46.41 | 1.0801 times | Fri 08 May 2026 | 44.86 (6.61%) | 42.13 | 41.62 - 47.34 | 1.0403 times | Fri 01 May 2026 | 42.08 (-8%) | 45.21 | 41.27 - 45.29 | 1.0613 times | Fri 24 April 2026 | 45.74 (-8.45%) | 48.99 | 43.14 - 49.47 | 0.9404 times | Fri 17 April 2026 | 49.96 (1.26%) | 48.54 | 47.06 - 51.21 | 1.0106 times | Fri 10 April 2026 | 49.34 (3.7%) | 47.36 | 44.81 - 52.97 | 1.0553 times | Thu 02 April 2026 | 47.58 (12.38%) | 43.25 | 41.79 - 49.54 | 1.2708 times | Fri 27 March 2026 | 42.34 (8.34%) | 38.88 | 38.83 - 43.37 | 1.2975 times |
Monthly price and charts GoldFields
Strong monthly Stock price targets for GoldFields GFI are 37.4 and 39.46
| Monthly Target 1 | 35.85 |
| Monthly Target 2 | 36.89 |
| Monthly Target 3 | 37.906666666667 |
| Monthly Target 4 | 38.95 |
| Monthly Target 5 | 39.97 |
Monthly price and volumes Gold Fields
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 37.94 (-4.86%) | 37.88 | 36.86 - 38.92 | 0.1463 times | Fri 29 May 2026 | 39.88 (-6.12%) | 42.15 | 38.29 - 47.34 | 0.9 times | Thu 30 April 2026 | 42.48 (-6.43%) | 47.70 | 41.27 - 52.97 | 0.9894 times | Tue 31 March 2026 | 45.40 (-22.84%) | 58.21 | 37.86 - 58.85 | 1.259 times | Fri 27 February 2026 | 58.84 (17.4%) | 48.66 | 43.67 - 59.36 | 0.9132 times | Fri 30 January 2026 | 50.12 (14.8%) | 44.29 | 42.10 - 65.83 | 1.0112 times | Wed 31 December 2025 | 43.66 (1.8%) | 43.42 | 40.22 - 47.60 | 0.917 times | Fri 28 November 2025 | 42.89 (11.66%) | 36.17 | 35.46 - 43.68 | 1.0996 times | Fri 31 October 2025 | 38.41 (-8.46%) | 42.10 | 35.76 - 47.21 | 1.376 times | Tue 30 September 2025 | 41.96 (25.33%) | 33.80 | 33.31 - 42.74 | 1.3883 times | Fri 29 August 2025 | 33.48 (37.44%) | 25.31 | 24.78 - 33.57 | 1.111 times |
Yearly price and charts GoldFields
Strong yearly Stock price targets for GoldFields GFI are 22.92 and 51.89
| Yearly Target 1 | 17.91 |
| Yearly Target 2 | 27.92 |
| Yearly Target 3 | 46.876666666667 |
| Yearly Target 4 | 56.89 |
| Yearly Target 5 | 75.85 |
Yearly price and volumes Gold Fields
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 37.94 (-13.1%) | 44.29 | 36.86 - 65.83 | 0.2835 times | Wed 31 December 2025 | 43.66 (230.76%) | 13.79 | 13.78 - 47.60 | 0.7521 times | Tue 31 December 2024 | 13.20 (-8.71%) | 14.49 | 12.19 - 18.97 | 0.8119 times | Fri 29 December 2023 | 14.46 (39.71%) | 11.15 | 8.89 - 17.78 | 1.1783 times | Fri 30 December 2022 | 10.35 (-5.82%) | 10.80 | 7.03 - 17.20 | 2.1715 times | Fri 31 December 2021 | 10.99 (18.55%) | 10.07 | 7.75 - 12.52 | 1.4825 times | Thu 31 December 2020 | 9.27 (0%) | 12.46 | 8.35 - 13.21 | 0.3202 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldFields
Tomorrow's movement Prediction of Gold Fields GFI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Fields GFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 37, while middle bands are at 39 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldFields (GFI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GoldFields stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoldFields in short term and the sell signal is strong.
GoldFields Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldFields in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldFields is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.49 and GoldFields GFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldFields GFI stock. Volume based technical analysis of GoldFields GFI stock is negative.
GoldFields Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Fields GFI
DMA (daily moving average) of Gold Fields GFI
| DMA period | DMA value |
| 5 day DMA | 38.93 |
| 12 day DMA | 39.61 |
| 20 day DMA | 41.59 |
| 35 day DMA | 42.97 |
| 50 day DMA | 43.84 |
| 100 day DMA | 47.82 |
| 150 day DMA | 45.86 |
| 200 day DMA | 43.82 |
EMA (exponential moving average) of Gold Fields GFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.73 | 39.13 | 39.42 |
| 12 day EMA | 39.84 | 40.19 | 40.49 |
| 20 day EMA | 40.83 | 41.13 | 41.4 |
| 35 day EMA | 42.12 | 42.37 | 42.59 |
| 50 day EMA | 43.26 | 43.48 | 43.68 |
SMA (simple moving average) of Gold Fields GFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.93 | 39.24 | 39.76 |
| 12 day SMA | 39.61 | 39.8 | 40.26 |
| 20 day SMA | 41.59 | 41.79 | 41.95 |
| 35 day SMA | 42.97 | 43.32 | 43.61 |
| 50 day SMA | 43.84 | 43.9 | 43.91 |
| 100 day SMA | 47.82 | 47.9 | 47.99 |
| 150 day SMA | 45.86 | 45.87 | 45.87 |
| 200 day SMA | 43.82 | 43.79 | 43.75 |


