GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Fields GFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets GFI
- GFI Experts view
- Tomorrow's Movement GFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldFields
Strong intraday Stock price targets for GoldFields are 19.78 and 20.46
| Intraday Target 1 | 19.65 |
| Intraday Target 2 | 19.91 |
| Intraday Target 3 | 20.326666666667 |
| Intraday Target 4 | 20.59 |
| Intraday Target 5 | 21.01 |
Daily price and volume Gold Fields
| Date | Closing | Open | Range | Volume |
| Fri 14 March 2025 | 20.18 (-2.75%) | 20.70 | 20.06 - 20.74 | 1.035 times |
| Thu 13 March 2025 | 20.75 (2.82%) | 20.16 | 20.08 - 20.83 | 1.1817 times |
| Wed 12 March 2025 | 20.18 (-1.7%) | 19.89 | 19.87 - 20.28 | 0.8913 times |
| Tue 11 March 2025 | 20.53 (3.63%) | 20.00 | 19.99 - 20.63 | 1.38 times |
| Mon 10 March 2025 | 19.81 (-1.88%) | 19.96 | 19.70 - 20.20 | 1.1201 times |
| Fri 07 March 2025 | 20.19 (4.5%) | 19.74 | 19.66 - 20.40 | 1.2383 times |
| Thu 06 March 2025 | 19.32 (-0.62%) | 19.22 | 19.21 - 19.57 | 0.5977 times |
| Wed 05 March 2025 | 19.44 (2.21%) | 18.76 | 18.76 - 19.48 | 0.8159 times |
| Tue 04 March 2025 | 19.02 (3.31%) | 18.85 | 18.46 - 19.17 | 0.903 times |
| Mon 03 March 2025 | 18.41 (2.45%) | 18.74 | 18.25 - 18.94 | 0.837 times |
| Fri 28 February 2025 | 17.97 (-2.34%) | 17.80 | 17.64 - 18.03 | 1.4065 times |
Weekly price and charts GoldFields
Strong weekly Stock price targets for GoldFields GFI are 19.94 and 21.07
| Weekly Target 1 | 19.11 |
| Weekly Target 2 | 19.64 |
| Weekly Target 3 | 20.236666666667 |
| Weekly Target 4 | 20.77 |
| Weekly Target 5 | 21.37 |
Weekly price and volumes for Gold Fields
| Date | Closing | Open | Range | Volume |
| Fri 14 March 2025 | 20.18 (-0.05%) | 19.96 | 19.70 - 20.83 | 1.493 times |
| Fri 07 March 2025 | 20.19 (12.35%) | 18.74 | 18.25 - 20.40 | 1.1692 times |
| Fri 28 February 2025 | 17.97 (-3.9%) | 19.23 | 17.64 - 19.40 | 1.5799 times |
| Fri 21 February 2025 | 18.70 (-0.8%) | 18.66 | 18.50 - 19.80 | 0.7613 times |
| Wed 19 February 2025 | 18.85 (-0.11%) | 18.96 | 18.59 - 19.19 | 0.4053 times |
| Fri 14 February 2025 | 18.87 (1.02%) | 19.37 | 18.78 - 19.71 | 1.2694 times |
| Fri 07 February 2025 | 18.68 (10.34%) | 17.37 | 17.19 - 19.08 | 1.2186 times |
| Fri 31 January 2025 | 16.93 (1.01%) | 16.45 | 16.11 - 17.45 | 1.0102 times |
| Fri 24 January 2025 | 16.76 (9.61%) | 15.89 | 15.76 - 16.90 | 0.8766 times |
| Fri 17 January 2025 | 15.29 (0%) | 15.14 | 14.96 - 15.38 | 0.2165 times |
| Fri 17 January 2025 | 15.29 (3.8%) | 14.93 | 14.56 - 15.59 | 1.1232 times |
Monthly price and charts GoldFields
Strong monthly Stock price targets for GoldFields GFI are 19.22 and 21.8
| Monthly Target 1 | 17.17 |
| Monthly Target 2 | 18.68 |
| Monthly Target 3 | 19.753333333333 |
| Monthly Target 4 | 21.26 |
| Monthly Target 5 | 22.33 |
Monthly price and volumes Gold Fields
| Date | Closing | Open | Range | Volume |
| Fri 14 March 2025 | 20.18 (12.3%) | 18.74 | 18.25 - 20.83 | 0.561 times |
| Fri 28 February 2025 | 17.97 (6.14%) | 17.37 | 17.19 - 19.80 | 1.1031 times |
| Fri 31 January 2025 | 16.93 (28.26%) | 13.79 | 13.78 - 17.45 | 0.9693 times |
| Tue 31 December 2024 | 13.20 (-10.27%) | 14.24 | 12.98 - 15.05 | 0.5901 times |
| Tue 26 November 2024 | 14.71 (-10.74%) | 16.69 | 13.22 - 16.85 | 0.9038 times |
| Thu 31 October 2024 | 16.48 (7.36%) | 15.82 | 14.91 - 18.96 | 1.0529 times |
| Mon 30 September 2024 | 15.35 (11.72%) | 13.83 | 13.16 - 16.49 | 1.0161 times |
| Fri 30 August 2024 | 13.74 (-19.93%) | 17.39 | 13.72 - 17.63 | 1.5115 times |
| Wed 31 July 2024 | 17.16 (15.17%) | 15.06 | 14.64 - 17.66 | 1.0818 times |
| Fri 28 June 2024 | 14.90 (-5.4%) | 15.76 | 13.25 - 16.25 | 1.2105 times |
| Fri 31 May 2024 | 15.75 (-2.6%) | 16.36 | 15.47 - 17.31 | 0.8764 times |
Yearly price and charts GoldFields
Strong yearly Stock price targets for GoldFields GFI are 16.98 and 24.03
| Yearly Target 1 | 11.21 |
| Yearly Target 2 | 15.7 |
| Yearly Target 3 | 18.263333333333 |
| Yearly Target 4 | 22.75 |
| Yearly Target 5 | 25.31 |
Yearly price and volumes Gold Fields
| Date | Closing | Open | Range | Volume |
| Fri 14 March 2025 | 20.18 (52.88%) | 13.79 | 13.78 - 20.83 | 0.143 times |
| Tue 31 December 2024 | 13.20 (-8.71%) | 14.49 | 12.19 - 18.97 | 0.7947 times |
| Fri 29 December 2023 | 14.46 (39.71%) | 11.15 | 8.89 - 17.78 | 1.1902 times |
| Fri 30 December 2022 | 10.35 (-5.82%) | 10.80 | 7.03 - 17.20 | 2.1317 times |
| Fri 31 December 2021 | 10.99 (18.55%) | 10.07 | 7.75 - 12.52 | 1.4362 times |
| Thu 31 December 2020 | 9.27 (0%) | 12.46 | 8.35 - 13.21 | 0.3042 times |
| Mon 17 March 2025 | (0%) | - | 0 times |
Indicator Analysis of GoldFields
Tomorrow's movement Prediction of Gold Fields GFI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Fields GFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 14 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldFields (GFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldFields stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldFields in short term and the buy signal is strong.
GoldFields Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldFields in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldFields is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.89 and GoldFields GFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldFields GFI stock. Volume based technical analysis of GoldFields GFI stock is negative.
GoldFields Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Fields GFI
DMA (daily moving average) of Gold Fields GFI
| DMA period | DMA value |
| 5 day DMA | 20.29 |
| 12 day DMA | 19.52 |
| 20 day DMA | 19.3 |
| 35 day DMA | 18.75 |
| 50 day DMA | 17.69 |
| 100 day DMA | 16.35 |
| 150 day DMA | 15.95 |
| 200 day DMA | 15.87 |
EMA (exponential moving average) of Gold Fields GFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.22 | 20.24 | 19.98 |
| 12 day EMA | 19.77 | 19.7 | 19.51 |
| 20 day EMA | 19.35 | 19.26 | 19.1 |
| 35 day EMA | 18.43 | 18.33 | 18.19 |
| 50 day EMA | 17.61 | 17.5 | 17.37 |
SMA (simple moving average) of Gold Fields GFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.29 | 20.29 | 20.01 |
| 12 day SMA | 19.52 | 19.43 | 19.26 |
| 20 day SMA | 19.3 | 19.24 | 19.17 |
| 35 day SMA | 18.75 | 18.65 | 18.52 |
| 50 day SMA | 17.69 | 17.56 | 17.42 |
| 100 day SMA | 16.35 | 16.33 | 16.29 |
| 150 day SMA | 15.95 | 15.91 | 15.87 |
| 200 day SMA | 15.87 | 15.84 | 15.82 |
Videos related to: GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
