ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Fields GFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets GoldFields

Strong intraday Stock price targets for GoldFields are 37.51 and 38.29

Intraday Target 137.37
Intraday Target 237.65
Intraday Target 338.146666666667
Intraday Target 438.43
Intraday Target 538.93

Daily price and volume Gold Fields

Date Closing Open Range Volume
Wed 03 June 2026 37.94 (-1.61%) 38.17 37.86 - 38.64 1.0351 times
Tue 02 June 2026 38.56 (1.42%) 38.71 37.82 - 38.92 1.037 times
Mon 01 June 2026 38.02 (-4.66%) 37.88 36.86 - 38.35 1.1578 times
Fri 29 May 2026 39.88 (-0.87%) 40.11 39.28 - 40.74 1.2486 times
Thu 28 May 2026 40.23 (1.82%) 38.85 38.29 - 40.87 1.1123 times
Wed 27 May 2026 39.51 (-3.96%) 40.56 39.43 - 40.82 0.657 times
Tue 26 May 2026 41.14 (4.07%) 40.47 40.07 - 41.36 0.5819 times
Fri 22 May 2026 39.53 (-1.35%) 39.65 38.49 - 39.98 1.1316 times
Thu 21 May 2026 40.07 (-1.48%) 39.71 39.47 - 40.89 0.7972 times
Wed 20 May 2026 40.67 (3.75%) 39.98 39.63 - 40.91 1.2415 times
Tue 19 May 2026 39.20 (-3.28%) 39.61 38.44 - 39.68 1.6491 times

 Daily chart GoldFields

Weekly price and charts GoldFields

Strong weekly Stock price targets for GoldFields GFI are 37.4 and 39.46

Weekly Target 135.85
Weekly Target 236.89
Weekly Target 337.906666666667
Weekly Target 438.95
Weekly Target 539.97

Weekly price and volumes for Gold Fields

Date Closing Open Range Volume
Wed 03 June 2026 37.94 (-4.86%) 37.88 36.86 - 38.92 0.6741 times
Fri 29 May 2026 39.88 (0.89%) 40.47 38.29 - 41.36 0.7513 times
Fri 22 May 2026 39.53 (-1.84%) 40.95 38.44 - 41.65 1.1159 times
Fri 15 May 2026 40.27 (-10.23%) 45.15 40.24 - 46.41 1.0801 times
Fri 08 May 2026 44.86 (6.61%) 42.13 41.62 - 47.34 1.0403 times
Fri 01 May 2026 42.08 (-8%) 45.21 41.27 - 45.29 1.0613 times
Fri 24 April 2026 45.74 (-8.45%) 48.99 43.14 - 49.47 0.9404 times
Fri 17 April 2026 49.96 (1.26%) 48.54 47.06 - 51.21 1.0106 times
Fri 10 April 2026 49.34 (3.7%) 47.36 44.81 - 52.97 1.0553 times
Thu 02 April 2026 47.58 (12.38%) 43.25 41.79 - 49.54 1.2708 times
Fri 27 March 2026 42.34 (8.34%) 38.88 38.83 - 43.37 1.2975 times

 weekly chart GoldFields

Monthly price and charts GoldFields

Strong monthly Stock price targets for GoldFields GFI are 37.4 and 39.46

Monthly Target 135.85
Monthly Target 236.89
Monthly Target 337.906666666667
Monthly Target 438.95
Monthly Target 539.97

Monthly price and volumes Gold Fields

Date Closing Open Range Volume
Wed 03 June 2026 37.94 (-4.86%) 37.88 36.86 - 38.92 0.1463 times
Fri 29 May 2026 39.88 (-6.12%) 42.15 38.29 - 47.34 0.9 times
Thu 30 April 2026 42.48 (-6.43%) 47.70 41.27 - 52.97 0.9894 times
Tue 31 March 2026 45.40 (-22.84%) 58.21 37.86 - 58.85 1.259 times
Fri 27 February 2026 58.84 (17.4%) 48.66 43.67 - 59.36 0.9132 times
Fri 30 January 2026 50.12 (14.8%) 44.29 42.10 - 65.83 1.0112 times
Wed 31 December 2025 43.66 (1.8%) 43.42 40.22 - 47.60 0.917 times
Fri 28 November 2025 42.89 (11.66%) 36.17 35.46 - 43.68 1.0996 times
Fri 31 October 2025 38.41 (-8.46%) 42.10 35.76 - 47.21 1.376 times
Tue 30 September 2025 41.96 (25.33%) 33.80 33.31 - 42.74 1.3883 times
Fri 29 August 2025 33.48 (37.44%) 25.31 24.78 - 33.57 1.111 times

 monthly chart GoldFields

Yearly price and charts GoldFields

Strong yearly Stock price targets for GoldFields GFI are 22.92 and 51.89

Yearly Target 117.91
Yearly Target 227.92
Yearly Target 346.876666666667
Yearly Target 456.89
Yearly Target 575.85

Yearly price and volumes Gold Fields

Date Closing Open Range Volume
Wed 03 June 2026 37.94 (-13.1%) 44.29 36.86 - 65.83 0.2835 times
Wed 31 December 2025 43.66 (230.76%) 13.79 13.78 - 47.60 0.7521 times
Tue 31 December 2024 13.20 (-8.71%) 14.49 12.19 - 18.97 0.8119 times
Fri 29 December 2023 14.46 (39.71%) 11.15 8.89 - 17.78 1.1783 times
Fri 30 December 2022 10.35 (-5.82%) 10.80 7.03 - 17.20 2.1715 times
Fri 31 December 2021 10.99 (18.55%) 10.07 7.75 - 12.52 1.4825 times
Thu 31 December 2020 9.27 (0%) 12.46 8.35 - 13.21 0.3202 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of GoldFields

Tomorrow's movement Prediction of Gold Fields GFI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Fields GFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 3 points

Upper Bollinger band is at 48 and lower is at 37, while middle bands are at 39 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldFields (GFI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GoldFields stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GoldFields in short term and the sell signal is strong.

GoldFields Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldFields in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldFields is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.49 and GoldFields GFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldFields GFI stock. Volume based technical analysis of GoldFields GFI stock is negative.

GoldFields Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Fields GFI

DMA (daily moving average) of Gold Fields GFI

DMA period DMA value
5 day DMA 38.93
12 day DMA 39.61
20 day DMA 41.59
35 day DMA 42.97
50 day DMA 43.84
100 day DMA 47.82
150 day DMA 45.86
200 day DMA 43.82

EMA (exponential moving average) of Gold Fields GFI

EMA period EMA current EMA prev EMA prev2
5 day EMA38.7339.1339.42
12 day EMA39.8440.1940.49
20 day EMA40.8341.1341.4
35 day EMA42.1242.3742.59
50 day EMA43.2643.4843.68

SMA (simple moving average) of Gold Fields GFI

SMA period SMA current SMA prev SMA prev2
5 day SMA38.9339.2439.76
12 day SMA39.6139.840.26
20 day SMA41.5941.7941.95
35 day SMA42.9743.3243.61
50 day SMA43.8443.943.91
100 day SMA47.8247.947.99
150 day SMA45.8645.8745.87
200 day SMA43.8243.7943.75

Videos related to: GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top