Munafa Stock Market Course + Intraday & FNO calls 
GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Fields GFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets GFI
- GFI Experts view
- Tomorrow's Movement GFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldFields
Strong intraday Stock price targets for GoldFields are 41.73 and 43.99
| Intraday Target 1 | 41.27 |
| Intraday Target 2 | 42.18 |
| Intraday Target 3 | 43.53 |
| Intraday Target 4 | 44.44 |
| Intraday Target 5 | 45.79 |
Daily price and volume Gold Fields
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 43.09 (-4.46%) | 43.56 | 42.62 - 44.88 | 0.5099 times | Fri 11 September 2026 | 45.10 (-1.27%) | 45.65 | 44.79 - 45.98 | 0.7106 times | Thu 10 September 2026 | 45.68 (-2.87%) | 45.90 | 45.54 - 46.40 | 0.8914 times | Wed 09 September 2026 | 47.03 (-0.34%) | 47.92 | 46.53 - 48.30 | 1.0091 times | Tue 08 September 2026 | 47.19 (-0.44%) | 47.43 | 47.14 - 48.01 | 0.8988 times | Fri 04 September 2026 | 47.40 (-1.58%) | 47.88 | 47.16 - 49.47 | 0.9156 times | Thu 03 September 2026 | 48.16 (7.28%) | 47.45 | 46.85 - 48.34 | 1.6695 times | Wed 02 September 2026 | 44.89 (0.52%) | 44.64 | 44.36 - 46.29 | 0.8194 times | Tue 01 September 2026 | 44.66 (-3.69%) | 44.85 | 44.50 - 46.44 | 1.1479 times | Mon 31 August 2026 | 46.37 (0.89%) | 46.46 | 45.41 - 46.60 | 1.428 times | Fri 28 August 2026 | 45.96 (-4.25%) | 48.42 | 45.51 - 48.42 | 1.8028 times |
Weekly price and charts GoldFields
Strong weekly Stock price targets for GoldFields GFI are 41.73 and 43.99
| Weekly Target 1 | 41.27 |
| Weekly Target 2 | 42.18 |
| Weekly Target 3 | 43.53 |
| Weekly Target 4 | 44.44 |
| Weekly Target 5 | 45.79 |
Weekly price and volumes for Gold Fields
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 43.09 (-4.46%) | 43.56 | 42.62 - 44.88 | 0.1113 times | Fri 11 September 2026 | 45.10 (-4.85%) | 47.43 | 44.79 - 48.30 | 0.7664 times | Fri 04 September 2026 | 47.40 (3.13%) | 46.46 | 44.36 - 49.47 | 1.3059 times | Fri 28 August 2026 | 45.96 (-3.87%) | 47.77 | 45.51 - 49.10 | 1.3503 times | Fri 21 August 2026 | 47.81 (18.81%) | 40.47 | 40.37 - 48.38 | 1.0453 times | Fri 14 August 2026 | 40.24 (-1.42%) | 40.38 | 39.21 - 42.43 | 1.023 times | Fri 07 August 2026 | 40.82 (25.91%) | 33.09 | 32.79 - 41.61 | 1.4235 times | Fri 31 July 2026 | 32.42 (-0.86%) | 33.04 | 31.72 - 33.56 | 1.0168 times | Fri 24 July 2026 | 32.70 (2.22%) | 31.45 | 31.11 - 33.96 | 0.8016 times | Fri 17 July 2026 | 31.99 (-6.3%) | 33.73 | 31.33 - 34.42 | 1.1559 times | Fri 10 July 2026 | 34.14 (-3.72%) | 35.42 | 31.78 - 35.59 | 1.0946 times |
Monthly price and charts GoldFields
Strong monthly Stock price targets for GoldFields GFI are 39.43 and 46.28
| Monthly Target 1 | 38.21 |
| Monthly Target 2 | 40.65 |
| Monthly Target 3 | 45.06 |
| Monthly Target 4 | 47.5 |
| Monthly Target 5 | 51.91 |
Monthly price and volumes Gold Fields
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 43.09 (-7.07%) | 44.85 | 42.62 - 49.47 | 0.4666 times | Mon 31 August 2026 | 46.37 (43.03%) | 33.09 | 32.79 - 49.10 | 1.2848 times | Fri 31 July 2026 | 32.42 (-3.48%) | 34.03 | 31.11 - 35.83 | 1.1441 times | Tue 30 June 2026 | 33.59 (-15.77%) | 37.88 | 31.35 - 41.27 | 1.3146 times | Fri 29 May 2026 | 39.88 (-6.12%) | 42.15 | 38.29 - 47.34 | 0.87 times | Thu 30 April 2026 | 42.48 (-6.43%) | 47.70 | 41.27 - 52.97 | 0.9564 times | Tue 31 March 2026 | 45.40 (-22.84%) | 58.21 | 37.86 - 58.85 | 1.217 times | Fri 27 February 2026 | 58.84 (17.4%) | 48.66 | 43.67 - 59.36 | 0.8827 times | Fri 30 January 2026 | 50.12 (14.8%) | 44.29 | 42.10 - 65.83 | 0.9774 times | Wed 31 December 2025 | 43.66 (1.8%) | 43.42 | 40.22 - 47.60 | 0.8864 times | Fri 28 November 2025 | 42.89 (11.66%) | 36.17 | 35.46 - 43.68 | 1.0629 times |
Yearly price and charts GoldFields
Strong yearly Stock price targets for GoldFields GFI are 19.74 and 54.46
| Yearly Target 1 | 11.96 |
| Yearly Target 2 | 27.52 |
| Yearly Target 3 | 46.676666666667 |
| Yearly Target 4 | 62.24 |
| Yearly Target 5 | 81.4 |
Yearly price and volumes Gold Fields
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 43.09 (-1.31%) | 44.29 | 31.11 - 65.83 | 0.4959 times | Wed 31 December 2025 | 43.66 (230.76%) | 13.79 | 13.78 - 47.60 | 0.7283 times | Tue 31 December 2024 | 13.20 (-8.71%) | 14.49 | 12.19 - 18.97 | 0.7863 times | Fri 29 December 2023 | 14.46 (39.71%) | 11.15 | 8.89 - 17.78 | 1.141 times | Fri 30 December 2022 | 10.35 (-5.82%) | 10.80 | 7.03 - 17.20 | 2.1028 times | Fri 31 December 2021 | 10.99 (18.55%) | 10.07 | 7.75 - 12.52 | 1.4356 times | Thu 31 December 2020 | 9.27 (0%) | 12.46 | 8.35 - 13.21 | 0.31 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldFields
Tomorrow's movement Prediction of Gold Fields GFI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Fields GFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gold Fields GFI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Gold Fields GFI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.19
Munafa value: 20 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 42, while middle bands are at 44 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldFields (GFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldFields stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoldFields in short term but the sell signal is initial and weak.
GoldFields Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldFields in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldFields is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.27 and GoldFields GFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldFields GFI stock. Volume based technical analysis of GoldFields GFI stock is negative.
GoldFields Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Fields GFI
DMA (daily moving average) of Gold Fields GFI
| DMA period | DMA value |
| 5 day DMA | 45.62 |
| 12 day DMA | 46.13 |
| 20 day DMA | 45.85 |
| 35 day DMA | 41.89 |
| 50 day DMA | 39.23 |
| 100 day DMA | 39.39 |
| 150 day DMA | 42.81 |
| 200 day DMA | 43.81 |
EMA (exponential moving average) of Gold Fields GFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.06 | 46.05 | 46.53 |
| 12 day EMA | 45.51 | 45.95 | 46.11 |
| 20 day EMA | 44.7 | 44.87 | 44.85 |
| 35 day EMA | 42.34 | 42.3 | 42.14 |
| 50 day EMA | 39.42 | 39.27 | 39.03 |
SMA (simple moving average) of Gold Fields GFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.62 | 46.48 | 47.09 |
| 12 day SMA | 46.13 | 46.52 | 46.84 |
| 20 day SMA | 45.85 | 45.71 | 45.43 |
| 35 day SMA | 41.89 | 41.6 | 41.23 |
| 50 day SMA | 39.23 | 39.08 | 38.85 |
| 100 day SMA | 39.39 | 39.41 | 39.45 |
| 150 day SMA | 42.81 | 42.86 | 42.91 |
| 200 day SMA | 43.81 | 43.79 | 43.76 |
Videos related to: GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
