GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Fields GFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets GoldFields

Strong intraday Stock price targets for GoldFields are 18.99 and 19.39

Intraday Target 118.68
Intraday Target 218.89
Intraday Target 319.083333333333
Intraday Target 419.29
Intraday Target 519.48

Daily price and volume Gold Fields

Date Closing Open Range Volume
Wed 12 February 2025 19.09 (-1.5%) 19.07 18.88 - 19.28 1.1684 times
Tue 11 February 2025 19.38 (-0.92%) 19.39 19.29 - 19.64 0.9769 times
Mon 10 February 2025 19.56 (4.71%) 19.37 19.15 - 19.71 1.2614 times
Fri 07 February 2025 18.68 (0.27%) 18.99 18.65 - 19.08 1.0784 times
Thu 06 February 2025 18.63 (3.16%) 18.85 18.25 - 18.85 1.2948 times
Wed 05 February 2025 18.06 (2.56%) 18.04 17.96 - 18.50 0.9923 times
Tue 04 February 2025 17.61 (1.32%) 17.48 17.37 - 17.68 0.6469 times
Mon 03 February 2025 17.38 (2.66%) 17.37 17.19 - 17.69 0.8996 times
Fri 31 January 2025 16.93 (-2.03%) 17.27 16.91 - 17.34 0.6882 times
Thu 30 January 2025 17.28 (4.16%) 17.29 17.14 - 17.45 0.993 times
Wed 29 January 2025 16.59 (1.22%) 16.57 16.34 - 16.87 0.8325 times

 Daily chart GoldFields

Weekly price and charts GoldFields

Strong weekly Stock price targets for GoldFields GFI are 18.57 and 19.4

Weekly Target 118.4
Weekly Target 218.74
Weekly Target 319.226666666667
Weekly Target 419.57
Weekly Target 520.06

Weekly price and volumes for Gold Fields

Date Closing Open Range Volume
Wed 12 February 2025 19.09 (2.19%) 19.37 18.88 - 19.71 1.224 times
Fri 07 February 2025 18.68 (10.34%) 17.37 17.19 - 19.08 1.7649 times
Fri 31 January 2025 16.93 (1.01%) 16.45 16.11 - 17.45 1.4631 times
Fri 24 January 2025 16.76 (9.61%) 15.89 15.76 - 16.90 1.2695 times
Fri 17 January 2025 15.29 (0%) 15.14 14.96 - 15.38 0.3135 times
Fri 17 January 2025 15.29 (3.8%) 14.93 14.56 - 15.59 1.6268 times
Mon 13 January 2025 14.73 (0%) 14.93 14.56 - 14.93 0.3533 times
Fri 10 January 2025 14.73 (2.43%) 14.27 14.12 - 15.30 0.5465 times
Wed 08 January 2025 14.38 (2.93%) 14.12 13.80 - 14.64 0.6303 times
Fri 03 January 2025 13.97 (4.33%) 13.19 12.98 - 14.22 0.8081 times
Fri 27 December 2024 13.39 (-2.9%) 13.37 13.20 - 13.59 0.5876 times

 weekly chart GoldFields

Monthly price and charts GoldFields

Strong monthly Stock price targets for GoldFields GFI are 18.14 and 20.66

Monthly Target 116.14
Monthly Target 217.62
Monthly Target 318.663333333333
Monthly Target 420.14
Monthly Target 521.18

Monthly price and volumes Gold Fields

Date Closing Open Range Volume
Wed 12 February 2025 19.09 (12.76%) 17.37 17.19 - 19.71 0.4508 times
Fri 31 January 2025 16.93 (28.26%) 13.79 13.78 - 17.45 1.0047 times
Tue 31 December 2024 13.20 (-10.27%) 14.24 12.98 - 15.05 0.6117 times
Tue 26 November 2024 14.71 (-10.74%) 16.69 13.22 - 16.85 0.9368 times
Thu 31 October 2024 16.48 (7.36%) 15.82 14.91 - 18.96 1.0914 times
Mon 30 September 2024 15.35 (11.72%) 13.83 13.16 - 16.49 1.0532 times
Fri 30 August 2024 13.74 (-19.93%) 17.39 13.72 - 17.63 1.5668 times
Wed 31 July 2024 17.16 (15.17%) 15.06 14.64 - 17.66 1.1214 times
Fri 28 June 2024 14.90 (-5.4%) 15.76 13.25 - 16.25 1.2547 times
Fri 31 May 2024 15.75 (-2.6%) 16.36 15.47 - 17.31 0.9085 times
Tue 30 April 2024 16.17 (1.76%) 16.50 15.85 - 18.97 1.8038 times

 monthly chart GoldFields

Indicator Analysis of GoldFields

Tomorrow's movement Prediction of Gold Fields GFI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Fields GFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 12 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoldFields (GFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldFields stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GoldFields in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldFields Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldFields in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldFields is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.39 and GoldFields GFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldFields GFI stock. Volume based technical analysis of GoldFields GFI stock is negative.

GoldFields Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Fields GFI

DMA (daily moving average) of Gold Fields GFI

DMA period DMA value
5 day DMA 19.07
12 day DMA 17.97
20 day DMA 17.12
35 day DMA 15.86
50 day DMA 15.34
100 day DMA 15.58
150 day DMA 15.51
200 day DMA 15.54

EMA (exponential moving average) of Gold Fields GFI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9418.8718.61
12 day EMA18.1217.9417.68
20 day EMA17.3917.2116.98
35 day EMA16.516.3516.17
50 day EMA15.6815.5415.38

SMA (simple moving average) of Gold Fields GFI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0718.8618.51
12 day SMA17.9717.7317.51
20 day SMA17.1216.9316.72
35 day SMA15.8615.715.53
50 day SMA15.3415.2515.15
100 day SMA15.5815.5315.48
150 day SMA15.5115.4915.47
200 day SMA15.5415.5215.51

Videos related to: GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23045.25 at (15:45 12 Wed February)

0% from prev closing of 23045.25

Nifty Today Live Predictions

Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE

BANKNIFTY: 49479.45 at (15:45 12 Wed February)

0% from prev closing of 49479.45

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23192.80 at (15:45 12 Wed February)

0% from prev closing of 23192.80

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Ashok Leyland Limited 7.52% at 219.350 Birlasoft Limited 5.82% at 502.650 Steel Authority of India Limited 5.64% at 105.750 Computer Age Mngt Ser Ltd 4.43% at 3528.000 Sbi Cards & Pay Ser Ltd 4.13% at 816.400 View full list of current gainers

Back to top