GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Fields GFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets GoldFields

Strong intraday Stock price targets for GoldFields are 18.45 and 18.88

Intraday Target 118.37
Intraday Target 218.53
Intraday Target 318.803333333333
Intraday Target 418.96
Intraday Target 519.23

Daily price and volume Gold Fields

Date Closing Open Range Volume
Fri 07 February 2025 18.68 (0.27%) 18.99 18.65 - 19.08 1.2003 times
Thu 06 February 2025 18.63 (3.16%) 18.85 18.25 - 18.85 1.4412 times
Wed 05 February 2025 18.06 (2.56%) 18.04 17.96 - 18.50 1.1045 times
Tue 04 February 2025 17.61 (1.32%) 17.48 17.37 - 17.68 0.72 times
Mon 03 February 2025 17.38 (2.66%) 17.37 17.19 - 17.69 1.0013 times
Fri 31 January 2025 16.93 (-2.03%) 17.27 16.91 - 17.34 0.766 times
Thu 30 January 2025 17.28 (4.16%) 17.29 17.14 - 17.45 1.1052 times
Wed 29 January 2025 16.59 (1.22%) 16.57 16.34 - 16.87 0.9266 times
Tue 28 January 2025 16.39 (0.86%) 16.40 16.19 - 16.46 0.8044 times
Mon 27 January 2025 16.25 (-3.04%) 16.45 16.11 - 16.47 0.9304 times
Fri 24 January 2025 16.76 (3.78%) 16.76 16.65 - 16.90 1.1238 times

 Daily chart GoldFields

Weekly price and charts GoldFields

Strong weekly Stock price targets for GoldFields GFI are 17.94 and 19.83

Weekly Target 116.43
Weekly Target 217.55
Weekly Target 318.316666666667
Weekly Target 419.44
Weekly Target 520.21

Weekly price and volumes for Gold Fields

Date Closing Open Range Volume
Fri 07 February 2025 18.68 (10.34%) 17.37 17.19 - 19.08 1.8848 times
Fri 31 January 2025 16.93 (1.01%) 16.45 16.11 - 17.45 1.5626 times
Fri 24 January 2025 16.76 (9.61%) 15.89 15.76 - 16.90 1.3558 times
Fri 17 January 2025 15.29 (0%) 15.14 14.96 - 15.38 0.3348 times
Fri 17 January 2025 15.29 (3.8%) 14.93 14.56 - 15.59 1.7373 times
Mon 13 January 2025 14.73 (0%) 14.93 14.56 - 14.93 0.3773 times
Fri 10 January 2025 14.73 (2.43%) 14.27 14.12 - 15.30 0.5836 times
Wed 08 January 2025 14.38 (2.93%) 14.12 13.80 - 14.64 0.6731 times
Fri 03 January 2025 13.97 (4.33%) 13.19 12.98 - 14.22 0.863 times
Fri 27 December 2024 13.39 (-2.9%) 13.37 13.20 - 13.59 0.6275 times
Fri 20 December 2024 13.79 (-4.17%) 14.33 13.51 - 14.40 1.8113 times

 weekly chart GoldFields

Monthly price and charts GoldFields

Strong monthly Stock price targets for GoldFields GFI are 17.94 and 19.83

Monthly Target 116.43
Monthly Target 217.55
Monthly Target 318.316666666667
Monthly Target 419.44
Monthly Target 520.21

Monthly price and volumes Gold Fields

Date Closing Open Range Volume
Fri 07 February 2025 18.68 (10.34%) 17.37 17.19 - 19.08 0.2712 times
Fri 31 January 2025 16.93 (28.26%) 13.79 13.78 - 17.45 1.0236 times
Tue 31 December 2024 13.20 (-10.27%) 14.24 12.98 - 15.05 0.6232 times
Tue 26 November 2024 14.71 (-10.74%) 16.69 13.22 - 16.85 0.9544 times
Thu 31 October 2024 16.48 (7.36%) 15.82 14.91 - 18.96 1.112 times
Mon 30 September 2024 15.35 (11.72%) 13.83 13.16 - 16.49 1.073 times
Fri 30 August 2024 13.74 (-19.93%) 17.39 13.72 - 17.63 1.5962 times
Wed 31 July 2024 17.16 (15.17%) 15.06 14.64 - 17.66 1.1425 times
Fri 28 June 2024 14.90 (-5.4%) 15.76 13.25 - 16.25 1.2783 times
Fri 31 May 2024 15.75 (-2.6%) 16.36 15.47 - 17.31 0.9256 times
Tue 30 April 2024 16.17 (1.76%) 16.50 15.85 - 18.97 1.8378 times

 monthly chart GoldFields

Indicator Analysis of GoldFields

Tomorrow's movement Prediction of Gold Fields GFI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Fields GFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gold Fields GFI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.86

Munafa value: 75 as on Fri 07 February 2025

Munafa value: 75 as on Fri 07 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoldFields (GFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldFields stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GoldFields in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldFields Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GoldFields in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldFields is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.5 and GoldFields GFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldFields GFI stock. Volume based technical analysis of GoldFields GFI stock is negative.

GoldFields Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Fields GFI

DMA (daily moving average) of Gold Fields GFI

DMA period DMA value
5 day DMA 18.07
12 day DMA 17.23
20 day DMA 16.47
35 day DMA 15.36
50 day DMA 15.06
100 day DMA 15.43
150 day DMA 15.44
200 day DMA 15.5

EMA (exponential moving average) of Gold Fields GFI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1317.8617.47
12 day EMA17.3417.116.82
20 day EMA16.716.4916.27
35 day EMA16.0115.8515.69
50 day EMA15.3615.2215.08

SMA (simple moving average) of Gold Fields GFI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0717.7217.45
12 day SMA17.2317.0116.78
20 day SMA16.4716.2816.08
35 day SMA15.3615.2215.07
50 day SMA15.0614.9914.92
100 day SMA15.4315.3915.34
150 day SMA15.4415.4215.4
200 day SMA15.515.4915.49

Videos related to: GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23381.60 at (15:45 10 Mon February)

0% from prev closing of 23381.60

Nifty Today Live Predictions

Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE

BANKNIFTY: 49981.00 at (15:45 10 Mon February)

0% from prev closing of 49981.00

BANKNifty Today Live Predictions

BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE

FINNIFTY: 23400.35 at (15:45 10 Mon February)

0% from prev closing of 23400.35

FINNifty Today Live Predictions

FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE

Today Top Gainers

Sun TV Network Limited 2.64% at 605.600 Abbott India Limited 1.98% at 29683.400 Page Industries Limited 1.56% at 43654.750 Kotak Mahindra Bank Limited 1.28% at 1960.150 Berger Paints (I) Limited 1.14% at 484.800 View full list of current gainers

Back to top