ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Fields GFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets GoldFields

Strong intraday Stock price targets for GoldFields are 31.97 and 33.21

Intraday Target 131.63
Intraday Target 232.31
Intraday Target 332.87
Intraday Target 433.55
Intraday Target 534.11

Daily price and volume Gold Fields

Date Closing Open Range Volume
Wed 15 July 2026 32.99 (-1.05%) 33.00 32.19 - 33.43 1.1337 times
Tue 14 July 2026 33.34 (-0.57%) 33.99 32.88 - 34.42 0.9418 times
Mon 13 July 2026 33.53 (-1.79%) 33.73 33.13 - 34.05 1.1809 times
Fri 10 July 2026 34.14 (0.29%) 33.84 33.82 - 34.59 0.9349 times
Thu 09 July 2026 34.04 (3.56%) 34.17 33.74 - 34.27 1.0744 times
Wed 08 July 2026 32.87 (-2.14%) 33.43 31.78 - 33.63 0.6752 times
Tue 07 July 2026 33.59 (-2.95%) 34.58 33.22 - 34.98 0.9688 times
Mon 06 July 2026 34.61 (-2.4%) 35.42 34.19 - 35.59 0.9166 times
Thu 02 July 2026 35.46 (5.13%) 35.32 34.70 - 35.83 1.1273 times
Wed 01 July 2026 33.73 (0.42%) 34.03 33.65 - 35.25 1.0465 times
Tue 30 June 2026 33.59 (0.81%) 33.94 33.10 - 34.01 1.0041 times

 Daily chart GoldFields

Weekly price and charts GoldFields

Strong weekly Stock price targets for GoldFields GFI are 31.48 and 33.71

Weekly Target 130.97
Weekly Target 231.98
Weekly Target 333.2
Weekly Target 434.21
Weekly Target 535.43

Weekly price and volumes for Gold Fields

Date Closing Open Range Volume
Wed 15 July 2026 32.99 (-3.37%) 33.73 32.19 - 34.42 0.7685 times
Fri 10 July 2026 34.14 (-3.72%) 35.42 31.78 - 35.59 1.0785 times
Thu 02 July 2026 35.46 (5.79%) 33.55 32.95 - 35.83 0.932 times
Fri 26 June 2026 33.52 (-13.16%) 36.47 31.35 - 37.25 1.2916 times
Thu 18 June 2026 38.60 (5.75%) 39.60 37.93 - 41.27 1.0492 times
Fri 12 June 2026 36.50 (-0.3%) 36.70 33.35 - 36.70 1.4194 times
Fri 05 June 2026 36.61 (-8.2%) 37.88 36.46 - 39.21 1.0167 times
Fri 29 May 2026 39.88 (0.89%) 40.47 38.29 - 41.36 0.623 times
Fri 22 May 2026 39.53 (-1.84%) 40.95 38.44 - 41.65 0.9254 times
Fri 15 May 2026 40.27 (-10.23%) 45.15 40.24 - 46.41 0.8957 times
Fri 08 May 2026 44.86 (6.61%) 42.13 41.62 - 47.34 0.8627 times

 weekly chart GoldFields

Monthly price and charts GoldFields

Strong monthly Stock price targets for GoldFields GFI are 30.36 and 34.41

Monthly Target 129.48
Monthly Target 231.24
Monthly Target 333.533333333333
Monthly Target 435.29
Monthly Target 537.58

Monthly price and volumes Gold Fields

Date Closing Open Range Volume
Wed 15 July 2026 32.99 (-1.79%) 34.03 31.78 - 35.83 0.5915 times
Tue 30 June 2026 33.59 (-15.77%) 37.88 31.35 - 41.27 1.3023 times
Fri 29 May 2026 39.88 (-6.12%) 42.15 38.29 - 47.34 0.8618 times
Thu 30 April 2026 42.48 (-6.43%) 47.70 41.27 - 52.97 0.9475 times
Tue 31 March 2026 45.40 (-22.84%) 58.21 37.86 - 58.85 1.2056 times
Fri 27 February 2026 58.84 (17.4%) 48.66 43.67 - 59.36 0.8744 times
Fri 30 January 2026 50.12 (14.8%) 44.29 42.10 - 65.83 0.9683 times
Wed 31 December 2025 43.66 (1.8%) 43.42 40.22 - 47.60 0.8781 times
Fri 28 November 2025 42.89 (11.66%) 36.17 35.46 - 43.68 1.0529 times
Fri 31 October 2025 38.41 (-8.46%) 42.10 35.76 - 47.21 1.3177 times
Tue 30 September 2025 41.96 (25.33%) 33.80 33.31 - 42.74 1.3294 times

 monthly chart GoldFields

Yearly price and charts GoldFields

Strong yearly Stock price targets for GoldFields GFI are 14.93 and 49.41

Yearly Target 18.91
Yearly Target 220.95
Yearly Target 343.39
Yearly Target 455.43
Yearly Target 577.87

Yearly price and volumes Gold Fields

Date Closing Open Range Volume
Wed 15 July 2026 32.99 (-24.44%) 44.29 31.35 - 65.83 0.3776 times
Wed 31 December 2025 43.66 (230.76%) 13.79 13.78 - 47.60 0.7416 times
Tue 31 December 2024 13.20 (-8.71%) 14.49 12.19 - 18.97 0.8006 times
Fri 29 December 2023 14.46 (39.71%) 11.15 8.89 - 17.78 1.1618 times
Fri 30 December 2022 10.35 (-5.82%) 10.80 7.03 - 17.20 2.1411 times
Fri 31 December 2021 10.99 (18.55%) 10.07 7.75 - 12.52 1.4617 times
Thu 31 December 2020 9.27 (0%) 12.46 8.35 - 13.21 0.3157 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of GoldFields

Tomorrow's movement Prediction of Gold Fields GFI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Fields GFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gold Fields GFI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 3 points

Upper Bollinger band is at 39 and lower is at 31, while middle bands are at 33 and 37

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldFields (GFI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GoldFields stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoldFields in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldFields Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldFields in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldFields is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.86 and GoldFields GFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldFields GFI stock. Volume based technical analysis of GoldFields GFI stock is negative.

GoldFields Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Fields GFI

DMA (daily moving average) of Gold Fields GFI

DMA period DMA value
5 day DMA 33.61
12 day DMA 33.77
20 day DMA 34.44
35 day DMA 35.9
50 day DMA 37.94
100 day DMA 42.96
150 day DMA 44.93
200 day DMA 43.92

EMA (exponential moving average) of Gold Fields GFI

EMA period EMA current EMA prev EMA prev2
5 day EMA33.4233.6433.79
12 day EMA33.843434.12
20 day EMA34.5534.7134.85
35 day EMA36.1836.3736.55
50 day EMA37.9138.1138.3

SMA (simple moving average) of Gold Fields GFI

SMA period SMA current SMA prev SMA prev2
5 day SMA33.6133.5833.63
12 day SMA33.7733.8133.77
20 day SMA34.4434.7734.93
35 day SMA35.936.0936.28
50 day SMA37.9438.1238.3
100 day SMA42.9643.1543.34
150 day SMA44.9344.9845.03
200 day SMA43.9243.9644

Videos related to: GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top