ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Fields GFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets GoldFields

Strong intraday Stock price targets for GoldFields are 46.33 and 49.23

Intraday Target 143.97
Intraday Target 245.78
Intraday Target 346.873333333333
Intraday Target 448.68
Intraday Target 549.77

Daily price and volume Gold Fields

Date Closing Open Range Volume
Thu 02 April 2026 47.58 (-1.14%) 45.07 45.07 - 47.97 0.8107 times
Wed 01 April 2026 48.13 (6.01%) 47.70 47.01 - 49.54 1.4953 times
Tue 31 March 2026 45.40 (7.33%) 44.04 43.92 - 45.84 1.3008 times
Mon 30 March 2026 42.30 (-0.09%) 43.25 41.79 - 43.56 0.9061 times
Fri 27 March 2026 42.34 (4.57%) 41.08 40.00 - 42.65 0.6765 times
Thu 26 March 2026 40.49 (-4.21%) 40.94 40.16 - 42.54 0.6469 times
Wed 25 March 2026 42.27 (3.96%) 43.37 41.80 - 43.37 0.8594 times
Tue 24 March 2026 40.66 (-0.56%) 39.68 39.66 - 41.32 0.8972 times
Mon 23 March 2026 40.89 (4.63%) 38.88 38.83 - 41.18 1.5278 times
Fri 20 March 2026 39.08 (-4.03%) 42.50 38.67 - 42.73 0.8793 times
Thu 19 March 2026 40.72 (-12.22%) 40.03 37.86 - 42.96 0.9613 times

 Daily chart GoldFields

Weekly price and charts GoldFields

Strong weekly Stock price targets for GoldFields GFI are 44.69 and 52.44

Weekly Target 138.55
Weekly Target 243.07
Weekly Target 346.303333333333
Weekly Target 450.82
Weekly Target 554.05

Weekly price and volumes for Gold Fields

Date Closing Open Range Volume
Thu 02 April 2026 47.58 (12.38%) 43.25 41.79 - 49.54 1.1687 times
Fri 27 March 2026 42.34 (8.34%) 38.88 38.83 - 43.37 1.1933 times
Fri 20 March 2026 39.08 (-14.19%) 46.54 37.86 - 47.83 0.8502 times
Fri 13 March 2026 45.54 (-9.71%) 48.75 45.37 - 53.26 1.3201 times
Fri 06 March 2026 50.44 (-14.28%) 58.21 47.69 - 58.85 1.3989 times
Fri 27 February 2026 58.84 (8.78%) 55.41 54.60 - 59.36 0.9598 times
Fri 20 February 2026 54.09 (-0.93%) 52.00 50.50 - 54.36 0.7509 times
Fri 13 February 2026 54.60 (0%) 53.61 53.30 - 55.10 0.1998 times
Fri 13 February 2026 54.60 (2.04%) 53.59 52.11 - 57.60 0.9998 times
Fri 06 February 2026 53.51 (6.76%) 48.66 43.67 - 54.76 1.1585 times
Fri 30 January 2026 50.12 (-5.82%) 54.52 48.80 - 65.83 1.6843 times

 weekly chart GoldFields

Monthly price and charts GoldFields

Strong monthly Stock price targets for GoldFields GFI are 44.09 and 48.56

Monthly Target 142.93
Monthly Target 245.25
Monthly Target 347.396666666667
Monthly Target 449.72
Monthly Target 551.87

Monthly price and volumes Gold Fields

Date Closing Open Range Volume
Thu 02 April 2026 47.58 (4.8%) 47.70 45.07 - 49.54 0.1356 times
Tue 31 March 2026 45.40 (-22.84%) 58.21 37.86 - 58.85 1.2112 times
Fri 27 February 2026 58.84 (17.4%) 48.66 43.67 - 59.36 0.9239 times
Fri 30 January 2026 50.12 (14.8%) 44.29 42.10 - 65.83 0.9728 times
Wed 31 December 2025 43.66 (1.8%) 43.42 40.22 - 47.60 0.9315 times
Fri 28 November 2025 42.89 (11.66%) 36.17 35.46 - 43.68 1.0578 times
Fri 31 October 2025 38.41 (-8.46%) 42.10 35.76 - 47.21 1.3724 times
Tue 30 September 2025 41.96 (25.33%) 33.80 33.31 - 42.74 1.3356 times
Fri 29 August 2025 33.48 (37.44%) 25.31 24.78 - 33.57 1.1402 times
Thu 31 July 2025 24.36 (2.92%) 24.18 23.24 - 26.07 0.919 times
Mon 30 June 2025 23.67 (2.91%) 23.94 22.40 - 26.36 0.9823 times

 monthly chart GoldFields

Yearly price and charts GoldFields

Strong yearly Stock price targets for GoldFields GFI are 42.72 and 70.69

Yearly Target 122.45
Yearly Target 235.02
Yearly Target 350.423333333333
Yearly Target 462.99
Yearly Target 578.39

Yearly price and volumes Gold Fields

Date Closing Open Range Volume
Thu 02 April 2026 47.58 (8.98%) 44.29 37.86 - 65.83 0.1803 times
Wed 31 December 2025 43.66 (230.76%) 13.79 13.78 - 47.60 0.7581 times
Tue 31 December 2024 13.20 (-8.71%) 14.49 12.19 - 18.97 0.8161 times
Fri 29 December 2023 14.46 (39.71%) 11.15 8.89 - 17.78 1.2332 times
Fri 30 December 2022 10.35 (-5.82%) 10.80 7.03 - 17.20 2.2088 times
Fri 31 December 2021 10.99 (18.55%) 10.07 7.75 - 12.52 1.4882 times
Thu 31 December 2020 9.27 (0%) 12.46 8.35 - 13.21 0.3152 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of GoldFields

Tomorrow's movement Prediction of Gold Fields GFI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 45.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Fields GFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gold Fields GFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gold Fields GFI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.13

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 46 and price is deviating by 5 points

Upper Bollinger band is at 55 and lower is at 38, while middle bands are at 42 and 51

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoldFields (GFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldFields stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GoldFields in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldFields Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldFields in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldFields is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.24 and GoldFields GFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldFields GFI stock. Volume based technical analysis of GoldFields GFI stock is negative.

GoldFields Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Fields GFI

DMA (daily moving average) of Gold Fields GFI

DMA period DMA value
5 day DMA 45.15
12 day DMA 43.02
20 day DMA 45.77
35 day DMA 49.63
50 day DMA 51.03
100 day DMA 47.5
150 day DMA 44.8
200 day DMA 40.28

EMA (exponential moving average) of Gold Fields GFI

EMA period EMA current EMA prev EMA prev2
5 day EMA45.7144.7843.11
12 day EMA45.0444.5843.93
20 day EMA46.1245.9745.74
35 day EMA47.9247.9447.93
50 day EMA50.4450.5650.66

SMA (simple moving average) of Gold Fields GFI

SMA period SMA current SMA prev SMA prev2
5 day SMA45.1543.7342.56
12 day SMA43.024342.79
20 day SMA45.7745.9546.1
35 day SMA49.6349.9150.13
50 day SMA51.0351.1151.2
100 day SMA47.547.447.3
150 day SMA44.844.744.6
200 day SMA40.2840.1740.06

Videos related to: GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top