ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Fields GFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets GoldFields

Strong intraday Stock price targets for GoldFields are 44.21 and 45.35

Intraday Target 143.26
Intraday Target 244.02
Intraday Target 344.4
Intraday Target 445.16
Intraday Target 545.54

Daily price and volume Gold Fields

Date Closing Open Range Volume
Wed 13 May 2026 44.78 (-1.19%) 44.13 43.64 - 44.78 1.2326 times
Tue 12 May 2026 45.32 (-1.82%) 44.38 43.43 - 45.74 0.9087 times
Mon 11 May 2026 46.16 (2.9%) 45.15 45.02 - 46.41 0.9068 times
Fri 08 May 2026 44.86 (-0.13%) 44.17 44.17 - 45.29 1.047 times
Thu 07 May 2026 44.92 (-2.75%) 47.17 44.78 - 47.34 1.3445 times
Wed 06 May 2026 46.19 (10.58%) 45.11 44.92 - 46.86 1.1875 times
Tue 05 May 2026 41.77 (-0.05%) 41.91 41.71 - 43.29 0.5759 times
Mon 04 May 2026 41.79 (-0.69%) 42.13 41.62 - 42.76 0.8793 times
Fri 01 May 2026 42.08 (-0.94%) 42.15 41.84 - 42.80 0.7682 times
Thu 30 April 2026 42.48 (2.39%) 42.91 42.15 - 42.99 1.1496 times
Wed 29 April 2026 41.49 (-4.27%) 41.89 41.27 - 42.33 1.459 times

 Daily chart GoldFields

Weekly price and charts GoldFields

Strong weekly Stock price targets for GoldFields GFI are 42.62 and 45.6

Weekly Target 141.89
Weekly Target 243.34
Weekly Target 344.873333333333
Weekly Target 446.32
Weekly Target 547.85

Weekly price and volumes for Gold Fields

Date Closing Open Range Volume
Wed 13 May 2026 44.78 (-0.18%) 45.15 43.43 - 46.41 0.5905 times
Fri 08 May 2026 44.86 (6.61%) 42.13 41.62 - 47.34 0.9753 times
Fri 01 May 2026 42.08 (-8%) 45.21 41.27 - 45.29 0.9951 times
Fri 24 April 2026 45.74 (-8.45%) 48.99 43.14 - 49.47 0.8817 times
Fri 17 April 2026 49.96 (1.26%) 48.54 47.06 - 51.21 0.9475 times
Fri 10 April 2026 49.34 (3.7%) 47.36 44.81 - 52.97 0.9894 times
Thu 02 April 2026 47.58 (12.38%) 43.25 41.79 - 49.54 1.1915 times
Fri 27 March 2026 42.34 (8.34%) 38.88 38.83 - 43.37 1.2165 times
Fri 20 March 2026 39.08 (-14.19%) 46.54 37.86 - 47.83 0.8668 times
Fri 13 March 2026 45.54 (-9.71%) 48.75 45.37 - 53.26 1.3458 times
Fri 06 March 2026 50.44 (-14.28%) 58.21 47.69 - 58.85 1.4261 times

 weekly chart GoldFields

Monthly price and charts GoldFields

Strong monthly Stock price targets for GoldFields GFI are 43.2 and 48.92

Monthly Target 138.86
Monthly Target 241.82
Monthly Target 344.58
Monthly Target 447.54
Monthly Target 550.3

Monthly price and volumes Gold Fields

Date Closing Open Range Volume
Wed 13 May 2026 44.78 (5.41%) 42.15 41.62 - 47.34 0.3795 times
Thu 30 April 2026 42.48 (-6.43%) 47.70 41.27 - 52.97 0.9458 times
Tue 31 March 2026 45.40 (-22.84%) 58.21 37.86 - 58.85 1.2034 times
Fri 27 February 2026 58.84 (17.4%) 48.66 43.67 - 59.36 0.8729 times
Fri 30 January 2026 50.12 (14.8%) 44.29 42.10 - 65.83 0.9665 times
Wed 31 December 2025 43.66 (1.8%) 43.42 40.22 - 47.60 0.8765 times
Fri 28 November 2025 42.89 (11.66%) 36.17 35.46 - 43.68 1.051 times
Fri 31 October 2025 38.41 (-8.46%) 42.10 35.76 - 47.21 1.3153 times
Tue 30 September 2025 41.96 (25.33%) 33.80 33.31 - 42.74 1.3271 times
Fri 29 August 2025 33.48 (37.44%) 25.31 24.78 - 33.57 1.062 times
Thu 31 July 2025 24.36 (2.92%) 24.18 23.24 - 26.07 0.9131 times

 monthly chart GoldFields

Yearly price and charts GoldFields

Strong yearly Stock price targets for GoldFields GFI are 41.32 and 69.29

Yearly Target 121.52
Yearly Target 233.15
Yearly Target 349.49
Yearly Target 461.12
Yearly Target 577.46

Yearly price and volumes Gold Fields

Date Closing Open Range Volume
Wed 13 May 2026 44.78 (2.57%) 44.29 37.86 - 65.83 0.2495 times
Wed 31 December 2025 43.66 (230.76%) 13.79 13.78 - 47.60 0.7559 times
Tue 31 December 2024 13.20 (-8.71%) 14.49 12.19 - 18.97 0.8161 times
Fri 29 December 2023 14.46 (39.71%) 11.15 8.89 - 17.78 1.1843 times
Fri 30 December 2022 10.35 (-5.82%) 10.80 7.03 - 17.20 2.1825 times
Fri 31 December 2021 10.99 (18.55%) 10.07 7.75 - 12.52 1.49 times
Thu 31 December 2020 9.27 (0%) 12.46 8.35 - 13.21 0.3218 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of GoldFields

Tomorrow's movement Prediction of Gold Fields GFI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 44.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Fields GFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gold Fields GFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 45 and price is deviating by 3 points

Upper Bollinger band is at 50 and lower is at 41, while middle bands are at 43 and 48

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldFields (GFI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GoldFields stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GoldFields in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldFields Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldFields in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldFields is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.24 and GoldFields GFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldFields GFI stock. Volume based technical analysis of GoldFields GFI stock is negative.

GoldFields Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Fields GFI

DMA (daily moving average) of Gold Fields GFI

DMA period DMA value
5 day DMA 45.21
12 day DMA 43.77
20 day DMA 44.84
35 day DMA 45.47
50 day DMA 46.02
100 day DMA 48.54
150 day DMA 46.08
200 day DMA 42.95

EMA (exponential moving average) of Gold Fields GFI

EMA period EMA current EMA prev EMA prev2
5 day EMA44.9745.0644.93
12 day EMA44.744.6944.57
20 day EMA45.0245.0545.02
35 day EMA45.8445.945.93
50 day EMA46.9247.0147.08

SMA (simple moving average) of Gold Fields GFI

SMA period SMA current SMA prev SMA prev2
5 day SMA45.2145.4944.78
12 day SMA43.7743.7843.82
20 day SMA44.8444.9745.21
35 day SMA45.4745.3545.23
50 day SMA46.0246.2846.55
100 day SMA48.5448.5348.52
150 day SMA46.0846.0746.04
200 day SMA42.9542.8542.75

Videos related to: GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top