ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Fields GFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets GoldFields

Strong intraday Stock price targets for GoldFields are 44.38 and 46.69

Intraday Target 142.52
Intraday Target 243.92
Intraday Target 344.83
Intraday Target 446.23
Intraday Target 547.14

Daily price and volume Gold Fields

Date Closing Open Range Volume
Tue 12 May 2026 45.32 (-1.82%) 44.38 43.43 - 45.74 0.8885 times
Mon 11 May 2026 46.16 (2.9%) 45.15 45.02 - 46.41 0.8867 times
Fri 08 May 2026 44.86 (-0.13%) 44.17 44.17 - 45.29 1.0238 times
Thu 07 May 2026 44.92 (-2.75%) 47.17 44.78 - 47.34 1.3147 times
Wed 06 May 2026 46.19 (10.58%) 45.11 44.92 - 46.86 1.1613 times
Tue 05 May 2026 41.77 (-0.05%) 41.91 41.71 - 43.29 0.5632 times
Mon 04 May 2026 41.79 (-0.69%) 42.13 41.62 - 42.76 0.8599 times
Fri 01 May 2026 42.08 (-0.94%) 42.15 41.84 - 42.80 0.7512 times
Thu 30 April 2026 42.48 (2.39%) 42.91 42.15 - 42.99 1.1241 times
Wed 29 April 2026 41.49 (-4.27%) 41.89 41.27 - 42.33 1.4267 times
Tue 28 April 2026 43.34 (-3.67%) 43.35 42.60 - 43.75 1.1487 times

 Daily chart GoldFields

Weekly price and charts GoldFields

Strong weekly Stock price targets for GoldFields GFI are 44.38 and 47.36

Weekly Target 142.07
Weekly Target 243.7
Weekly Target 345.053333333333
Weekly Target 446.68
Weekly Target 548.03

Weekly price and volumes for Gold Fields

Date Closing Open Range Volume
Tue 12 May 2026 45.32 (1.03%) 45.15 43.43 - 46.41 0.3603 times
Fri 08 May 2026 44.86 (6.61%) 42.13 41.62 - 47.34 0.9992 times
Fri 01 May 2026 42.08 (-8%) 45.21 41.27 - 45.29 1.0194 times
Fri 24 April 2026 45.74 (-8.45%) 48.99 43.14 - 49.47 0.9032 times
Fri 17 April 2026 49.96 (1.26%) 48.54 47.06 - 51.21 0.9706 times
Fri 10 April 2026 49.34 (3.7%) 47.36 44.81 - 52.97 1.0136 times
Thu 02 April 2026 47.58 (12.38%) 43.25 41.79 - 49.54 1.2206 times
Fri 27 March 2026 42.34 (8.34%) 38.88 38.83 - 43.37 1.2463 times
Fri 20 March 2026 39.08 (-14.19%) 46.54 37.86 - 47.83 0.888 times
Fri 13 March 2026 45.54 (-9.71%) 48.75 45.37 - 53.26 1.3787 times
Fri 06 March 2026 50.44 (-14.28%) 58.21 47.69 - 58.85 1.461 times

 weekly chart GoldFields

Monthly price and charts GoldFields

Strong monthly Stock price targets for GoldFields GFI are 43.47 and 49.19

Monthly Target 139.04
Monthly Target 242.18
Monthly Target 344.76
Monthly Target 447.9
Monthly Target 550.48

Monthly price and volumes Gold Fields

Date Closing Open Range Volume
Tue 12 May 2026 45.32 (6.69%) 42.15 41.62 - 47.34 0.3284 times
Thu 30 April 2026 42.48 (-6.43%) 47.70 41.27 - 52.97 0.9508 times
Tue 31 March 2026 45.40 (-22.84%) 58.21 37.86 - 58.85 1.2098 times
Fri 27 February 2026 58.84 (17.4%) 48.66 43.67 - 59.36 0.8775 times
Fri 30 January 2026 50.12 (14.8%) 44.29 42.10 - 65.83 0.9717 times
Wed 31 December 2025 43.66 (1.8%) 43.42 40.22 - 47.60 0.8812 times
Fri 28 November 2025 42.89 (11.66%) 36.17 35.46 - 43.68 1.0566 times
Fri 31 October 2025 38.41 (-8.46%) 42.10 35.76 - 47.21 1.3223 times
Tue 30 September 2025 41.96 (25.33%) 33.80 33.31 - 42.74 1.3341 times
Fri 29 August 2025 33.48 (37.44%) 25.31 24.78 - 33.57 1.0676 times
Thu 31 July 2025 24.36 (2.92%) 24.18 23.24 - 26.07 0.9179 times

 monthly chart GoldFields

Yearly price and charts GoldFields

Strong yearly Stock price targets for GoldFields GFI are 41.59 and 69.56

Yearly Target 121.7
Yearly Target 233.51
Yearly Target 349.67
Yearly Target 461.48
Yearly Target 577.64

Yearly price and volumes Gold Fields

Date Closing Open Range Volume
Tue 12 May 2026 45.32 (3.8%) 44.29 37.86 - 65.83 0.2466 times
Wed 31 December 2025 43.66 (230.76%) 13.79 13.78 - 47.60 0.7563 times
Tue 31 December 2024 13.20 (-8.71%) 14.49 12.19 - 18.97 0.8164 times
Fri 29 December 2023 14.46 (39.71%) 11.15 8.89 - 17.78 1.1848 times
Fri 30 December 2022 10.35 (-5.82%) 10.80 7.03 - 17.20 2.1834 times
Fri 31 December 2021 10.99 (18.55%) 10.07 7.75 - 12.52 1.4906 times
Thu 31 December 2020 9.27 (0%) 12.46 8.35 - 13.21 0.3219 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of GoldFields

Tomorrow's movement Prediction of Gold Fields GFI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 44.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Fields GFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gold Fields GFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 45 and price is deviating by 3 points

Upper Bollinger band is at 50 and lower is at 41, while middle bands are at 43 and 48

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoldFields (GFI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GoldFields stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoldFields in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldFields Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldFields in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldFields is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.78 and GoldFields GFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldFields GFI stock. Volume based technical analysis of GoldFields GFI stock is negative.

GoldFields Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Fields GFI

DMA (daily moving average) of Gold Fields GFI

DMA period DMA value
5 day DMA 45.49
12 day DMA 43.78
20 day DMA 44.97
35 day DMA 45.35
50 day DMA 46.28
100 day DMA 48.53
150 day DMA 46.07
200 day DMA 42.85

EMA (exponential moving average) of Gold Fields GFI

EMA period EMA current EMA prev EMA prev2
5 day EMA45.0644.9344.31
12 day EMA44.6944.5744.28
20 day EMA45.0545.0244.9
35 day EMA45.9545.9945.98
50 day EMA47.1647.2347.27

SMA (simple moving average) of Gold Fields GFI

SMA period SMA current SMA prev SMA prev2
5 day SMA45.4944.7843.91
12 day SMA43.7843.8243.63
20 day SMA44.9745.2145.35
35 day SMA45.3545.2345.02
50 day SMA46.2846.5546.8
100 day SMA48.5348.5248.51
150 day SMA46.0746.0446.02
200 day SMA42.8542.7542.64

Videos related to: GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top