GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Fields GFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets GFI
- GFI Experts view
- Tomorrow's Movement GFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldFields
Strong intraday Stock price targets for GoldFields are 31.62 and 32.81
| Intraday Target 1 | 30.73 |
| Intraday Target 2 | 31.31 |
| Intraday Target 3 | 31.923333333333 |
| Intraday Target 4 | 32.5 |
| Intraday Target 5 | 33.11 |
Daily price and volume Gold Fields
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 31.88 (-5.15%) | 31.39 | 31.35 - 32.54 | 1.4058 times | Tue 23 June 2026 | 33.61 (-2.92%) | 33.31 | 33.21 - 34.33 | 0.7812 times | Mon 22 June 2026 | 34.62 (-10.31%) | 36.47 | 34.23 - 37.25 | 0.946 times | Thu 18 June 2026 | 38.60 (-0.75%) | 39.61 | 37.93 - 40.25 | 0.952 times | Wed 17 June 2026 | 38.89 (-1.87%) | 40.45 | 38.80 - 41.27 | 1.0334 times | Tue 16 June 2026 | 39.63 (0.1%) | 40.06 | 39.26 - 40.17 | 0.4749 times | Mon 15 June 2026 | 39.59 (8.47%) | 39.60 | 39.14 - 40.24 | 1.1048 times | Fri 12 June 2026 | 36.50 (1.67%) | 36.52 | 35.82 - 36.65 | 1.1412 times | Thu 11 June 2026 | 35.90 (7.07%) | 33.63 | 33.53 - 36.02 | 1.146 times | Wed 10 June 2026 | 33.53 (-5.52%) | 33.60 | 33.35 - 34.59 | 1.0146 times | Tue 09 June 2026 | 35.49 (-1.09%) | 36.35 | 34.37 - 36.56 | 1.0487 times |
Weekly price and charts GoldFields
Strong weekly Stock price targets for GoldFields GFI are 28.67 and 34.57
| Weekly Target 1 | 27.59 |
| Weekly Target 2 | 29.74 |
| Weekly Target 3 | 33.493333333333 |
| Weekly Target 4 | 35.64 |
| Weekly Target 5 | 39.39 |
Weekly price and volumes for Gold Fields
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 31.88 (-17.41%) | 36.47 | 31.35 - 37.25 | 0.9836 times | Thu 18 June 2026 | 38.60 (5.75%) | 39.60 | 37.93 - 41.27 | 1.1192 times | Fri 12 June 2026 | 36.50 (-0.3%) | 36.70 | 33.35 - 36.70 | 1.5142 times | Fri 05 June 2026 | 36.61 (-8.2%) | 37.88 | 36.46 - 39.21 | 1.0846 times | Fri 29 May 2026 | 39.88 (0.89%) | 40.47 | 38.29 - 41.36 | 0.6646 times | Fri 22 May 2026 | 39.53 (-1.84%) | 40.95 | 38.44 - 41.65 | 0.9872 times | Fri 15 May 2026 | 40.27 (-10.23%) | 45.15 | 40.24 - 46.41 | 0.9555 times | Fri 08 May 2026 | 44.86 (6.61%) | 42.13 | 41.62 - 47.34 | 0.9203 times | Fri 01 May 2026 | 42.08 (-8%) | 45.21 | 41.27 - 45.29 | 0.9389 times | Fri 24 April 2026 | 45.74 (-8.45%) | 48.99 | 43.14 - 49.47 | 0.8319 times | Fri 17 April 2026 | 49.96 (1.26%) | 48.54 | 47.06 - 51.21 | 0.894 times |
Monthly price and charts GoldFields
Strong monthly Stock price targets for GoldFields GFI are 26.66 and 36.58
| Monthly Target 1 | 24.91 |
| Monthly Target 2 | 28.4 |
| Monthly Target 3 | 34.833333333333 |
| Monthly Target 4 | 38.32 |
| Monthly Target 5 | 44.75 |
Monthly price and volumes Gold Fields
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 31.88 (-20.06%) | 37.88 | 31.35 - 41.27 | 1.048 times | Fri 29 May 2026 | 39.88 (-6.12%) | 42.15 | 38.29 - 47.34 | 0.8176 times | Thu 30 April 2026 | 42.48 (-6.43%) | 47.70 | 41.27 - 52.97 | 0.8989 times | Tue 31 March 2026 | 45.40 (-22.84%) | 58.21 | 37.86 - 58.85 | 1.1438 times | Fri 27 February 2026 | 58.84 (17.4%) | 48.66 | 43.67 - 59.36 | 0.8296 times | Fri 30 January 2026 | 50.12 (14.8%) | 44.29 | 42.10 - 65.83 | 0.9186 times | Wed 31 December 2025 | 43.66 (1.8%) | 43.42 | 40.22 - 47.60 | 0.8331 times | Fri 28 November 2025 | 42.89 (11.66%) | 36.17 | 35.46 - 43.68 | 0.9989 times | Fri 31 October 2025 | 38.41 (-8.46%) | 42.10 | 35.76 - 47.21 | 1.2501 times | Tue 30 September 2025 | 41.96 (25.33%) | 33.80 | 33.31 - 42.74 | 1.2613 times | Fri 29 August 2025 | 33.48 (37.44%) | 25.31 | 24.78 - 33.57 | 1.0094 times |
Yearly price and charts GoldFields
Strong yearly Stock price targets for GoldFields GFI are 14.38 and 48.86
| Yearly Target 1 | 8.54 |
| Yearly Target 2 | 20.21 |
| Yearly Target 3 | 43.02 |
| Yearly Target 4 | 54.69 |
| Yearly Target 5 | 77.5 |
Yearly price and volumes Gold Fields
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 31.88 (-26.98%) | 44.29 | 31.35 - 65.83 | 0.3356 times | Wed 31 December 2025 | 43.66 (230.76%) | 13.79 | 13.78 - 47.60 | 0.7463 times | Tue 31 December 2024 | 13.20 (-8.71%) | 14.49 | 12.19 - 18.97 | 0.8056 times | Fri 29 December 2023 | 14.46 (39.71%) | 11.15 | 8.89 - 17.78 | 1.1692 times | Fri 30 December 2022 | 10.35 (-5.82%) | 10.80 | 7.03 - 17.20 | 2.1546 times | Fri 31 December 2021 | 10.99 (18.55%) | 10.07 | 7.75 - 12.52 | 1.471 times | Thu 31 December 2020 | 9.27 (0%) | 12.46 | 8.35 - 13.21 | 0.3177 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldFields
Tomorrow's movement Prediction of Gold Fields GFI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Fields GFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gold Fields GFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gold Fields GFI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.6
Munafa value: 40 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 33, while middle bands are at 35 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldFields (GFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldFields stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldFields in short term and the sell signal is strong.
GoldFields Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldFields in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldFields is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.01 and GoldFields GFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldFields GFI stock. Volume based technical analysis of GoldFields GFI stock is negative.
GoldFields Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Fields GFI
DMA (daily moving average) of Gold Fields GFI
| DMA period | DMA value |
| 5 day DMA | 35.52 |
| 12 day DMA | 36.18 |
| 20 day DMA | 37.2 |
| 35 day DMA | 39.53 |
| 50 day DMA | 41.28 |
| 100 day DMA | 45.71 |
| 150 day DMA | 45.59 |
| 200 day DMA | 44.18 |
EMA (exponential moving average) of Gold Fields GFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.6 | 35.96 | 37.14 |
| 12 day EMA | 36.17 | 36.95 | 37.56 |
| 20 day EMA | 37.29 | 37.86 | 38.31 |
| 35 day EMA | 39.27 | 39.7 | 40.06 |
| 50 day EMA | 41.26 | 41.64 | 41.97 |
SMA (simple moving average) of Gold Fields GFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.52 | 37.07 | 38.27 |
| 12 day SMA | 36.18 | 36.57 | 37.03 |
| 20 day SMA | 37.2 | 37.66 | 37.96 |
| 35 day SMA | 39.53 | 39.81 | 40.05 |
| 50 day SMA | 41.28 | 41.62 | 41.93 |
| 100 day SMA | 45.71 | 46.01 | 46.24 |
| 150 day SMA | 45.59 | 45.66 | 45.72 |
| 200 day SMA | 44.18 | 44.19 | 44.19 |


