GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Fields GFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets GoldFields

Strong intraday Stock price targets for GoldFields are 15.04 and 15.38

Intraday Target 114.97
Intraday Target 215.1
Intraday Target 315.306666666667
Intraday Target 415.44
Intraday Target 515.65

Daily price and volume Gold Fields

Date Closing Open Range Volume
Fri 22 November 2024 15.24 (1.13%) 15.45 15.17 - 15.51 0.7005 times
Thu 21 November 2024 15.07 (0.87%) 15.23 14.86 - 15.24 0.6957 times
Wed 20 November 2024 14.94 (-0.33%) 14.95 14.72 - 15.06 0.7091 times
Tue 19 November 2024 14.99 (3.09%) 15.04 14.66 - 15.07 1.0744 times
Mon 18 November 2024 14.54 (6.44%) 14.46 14.32 - 14.55 0.8795 times
Fri 15 November 2024 13.66 (-0.44%) 13.70 13.57 - 13.85 0.8957 times
Thu 14 November 2024 13.72 (0.29%) 13.25 13.22 - 13.89 1.2714 times
Wed 13 November 2024 13.68 (-2.43%) 13.97 13.68 - 14.05 1.024 times
Tue 12 November 2024 14.02 (-3.11%) 13.69 13.66 - 14.05 1.565 times
Mon 11 November 2024 14.47 (-8.42%) 14.81 14.30 - 14.97 1.1847 times
Fri 08 November 2024 15.80 (-2.71%) 16.01 15.51 - 16.05 0.894 times

 Daily chart GoldFields

Weekly price and charts GoldFields

Strong weekly Stock price targets for GoldFields GFI are 14.78 and 15.97

Weekly Target 113.83
Weekly Target 214.54
Weekly Target 315.023333333333
Weekly Target 415.73
Weekly Target 516.21

Weekly price and volumes for Gold Fields

Date Closing Open Range Volume
Fri 22 November 2024 15.24 (11.57%) 14.46 14.32 - 15.51 0.9318 times
Fri 15 November 2024 13.66 (-13.54%) 14.81 13.22 - 14.97 1.3637 times
Fri 08 November 2024 15.80 (-2.65%) 16.27 15.40 - 16.68 0.8478 times
Fri 01 November 2024 16.23 (-7.31%) 17.21 16.22 - 17.53 1.0607 times
Fri 25 October 2024 17.51 (-2.83%) 18.50 17.44 - 18.96 0.9721 times
Fri 18 October 2024 18.02 (17.01%) 15.45 15.36 - 18.16 0.9339 times
Fri 11 October 2024 15.40 (-0.77%) 15.40 14.91 - 15.69 0.808 times
Fri 04 October 2024 15.52 (-4.43%) 15.76 15.22 - 16.38 0.9077 times
Fri 27 September 2024 16.24 (7.19%) 15.43 15.18 - 16.49 0.9808 times
Fri 20 September 2024 15.15 (6.62%) 14.50 14.34 - 15.23 1.1934 times
Fri 13 September 2024 14.21 (5.57%) 13.45 13.16 - 14.34 0.8582 times

 weekly chart GoldFields

Monthly price and charts GoldFields

Strong monthly Stock price targets for GoldFields GFI are 12.42 and 16.05

Monthly Target 111.47
Monthly Target 213.36
Monthly Target 315.103333333333
Monthly Target 416.99
Monthly Target 518.73

Monthly price and volumes Gold Fields

Date Closing Open Range Volume
Fri 22 November 2024 15.24 (-7.52%) 16.69 13.22 - 16.85 0.668 times
Thu 31 October 2024 16.48 (7.36%) 15.82 14.91 - 18.96 0.8736 times
Mon 30 September 2024 15.35 (11.72%) 13.83 13.16 - 16.49 0.843 times
Fri 30 August 2024 13.74 (-19.93%) 17.39 13.72 - 17.63 1.254 times
Wed 31 July 2024 17.16 (15.17%) 15.06 14.64 - 17.66 0.8975 times
Fri 28 June 2024 14.90 (-5.4%) 15.76 13.25 - 16.25 1.0043 times
Fri 31 May 2024 15.75 (-2.6%) 16.36 15.47 - 17.31 0.7271 times
Tue 30 April 2024 16.17 (1.76%) 16.50 15.85 - 18.97 1.4438 times
Thu 28 March 2024 15.89 (21.86%) 13.25 13.08 - 16.09 1.1134 times
Thu 29 February 2024 13.04 (-11.89%) 14.89 12.28 - 15.90 1.1754 times
Wed 31 January 2024 14.80 (2.35%) 14.49 12.19 - 15.05 1.5667 times

 monthly chart GoldFields

Indicator Analysis of GoldFields

Tomorrow's movement Prediction of Gold Fields GFI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Fields GFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gold Fields GFI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.32

Munafa value: 55 as on Fri 22 November 2024

Munafa value: 55 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldFields (GFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldFields stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoldFields in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldFields Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldFields in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldFields is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.34 and GoldFields GFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoldFields GFI stock. Volume based technical analysis of GoldFields GFI stock is negative.

GoldFields Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Fields GFI

DMA (daily moving average) of Gold Fields GFI

DMA period DMA value
5 day DMA 14.96
12 day DMA 14.7
20 day DMA 15.45
35 day DMA 15.98
50 day DMA 15.81
100 day DMA 15.63
150 day DMA 15.65
200 day DMA 15.61

EMA (exponential moving average) of Gold Fields GFI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9314.7814.64
12 day EMA14.9914.9414.92
20 day EMA15.2615.2615.28
35 day EMA15.3415.3515.37
50 day EMA15.5515.5615.58

SMA (simple moving average) of Gold Fields GFI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9614.6414.37
12 day SMA14.714.7514.86
20 day SMA15.4515.5615.7
35 day SMA15.9815.9816
50 day SMA15.8115.7915.77
100 day SMA15.6315.6415.64
150 day SMA15.6515.6615.68
200 day SMA15.6115.615.6

Videos related to: GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top