Munafa Stock Market Course + Intraday & FNO calls 
GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Fields GFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets GFI
- GFI Experts view
- Tomorrow's Movement GFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldFields
Strong intraday Stock price targets for GoldFields are 44.9 and 46.64
| Intraday Target 1 | 43.46 |
| Intraday Target 2 | 44.59 |
| Intraday Target 3 | 45.2 |
| Intraday Target 4 | 46.33 |
| Intraday Target 5 | 46.94 |
Daily price and volume Gold Fields
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 45.72 (-3.24%) | 45.25 | 44.07 - 45.81 | 1.2253 times | Tue 06 January 2026 | 47.25 (6.35%) | 45.34 | 45.13 - 47.39 | 0.9927 times | Mon 05 January 2026 | 44.43 (2%) | 44.50 | 44.43 - 45.71 | 1.3287 times | Fri 02 January 2026 | 43.56 (-0.23%) | 44.29 | 42.10 - 44.31 | 0.6249 times | Wed 31 December 2025 | 43.66 (0.14%) | 43.82 | 43.48 - 44.68 | 0.6532 times | Mon 29 December 2025 | 43.60 (0%) | 44.80 | 43.06 - 45.00 | 1.3705 times | Mon 29 December 2025 | 43.60 (-6.36%) | 44.80 | 43.06 - 45.00 | 1.3706 times | Fri 26 December 2025 | 46.56 (1.2%) | 46.50 | 45.52 - 46.88 | 0.5389 times | Wed 24 December 2025 | 46.01 (-0.35%) | 46.45 | 44.95 - 46.64 | 0.4078 times | Tue 23 December 2025 | 46.17 (-1.81%) | 46.66 | 45.63 - 46.74 | 1.4875 times | Mon 22 December 2025 | 47.02 (4.14%) | 46.00 | 46.00 - 47.60 | 0.8749 times |
Weekly price and charts GoldFields
Strong weekly Stock price targets for GoldFields GFI are 44.9 and 48.22
| Weekly Target 1 | 42.41 |
| Weekly Target 2 | 44.06 |
| Weekly Target 3 | 45.726666666667 |
| Weekly Target 4 | 47.38 |
| Weekly Target 5 | 49.05 |
Weekly price and volumes for Gold Fields
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 45.72 (4.96%) | 44.50 | 44.07 - 47.39 | 0.6813 times | Fri 02 January 2026 | 43.56 (-0.09%) | 44.80 | 42.10 - 45.00 | 0.5088 times | Mon 29 December 2025 | 43.60 (-6.36%) | 44.80 | 43.06 - 45.00 | 0.2633 times | Fri 26 December 2025 | 46.56 (3.12%) | 46.00 | 44.95 - 47.60 | 0.6357 times | Fri 19 December 2025 | 45.15 (3.82%) | 44.41 | 43.10 - 45.90 | 1.096 times | Fri 12 December 2025 | 43.49 (3.11%) | 42.33 | 41.08 - 45.81 | 1.514 times | Fri 05 December 2025 | 42.18 (-1.66%) | 43.42 | 40.22 - 44.32 | 1.0754 times | Fri 28 November 2025 | 42.89 (11.55%) | 38.28 | 37.98 - 43.24 | 0.9187 times | Fri 21 November 2025 | 38.45 (-5.81%) | 40.22 | 37.57 - 42.03 | 1.6365 times | Fri 14 November 2025 | 40.82 (4.69%) | 41.06 | 39.88 - 43.68 | 1.6704 times | Fri 07 November 2025 | 38.99 (1.51%) | 36.17 | 35.46 - 39.45 | 1.4221 times |
Monthly price and charts GoldFields
Strong monthly Stock price targets for GoldFields GFI are 43.91 and 49.2
| Monthly Target 1 | 39.78 |
| Monthly Target 2 | 42.75 |
| Monthly Target 3 | 45.07 |
| Monthly Target 4 | 48.04 |
| Monthly Target 5 | 50.36 |
Monthly price and volumes Gold Fields
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 45.72 (4.72%) | 44.29 | 42.10 - 47.39 | 0.1417 times | Wed 31 December 2025 | 43.66 (1.8%) | 43.42 | 40.22 - 47.60 | 0.8794 times | Fri 28 November 2025 | 42.89 (11.66%) | 36.17 | 35.46 - 43.68 | 0.9987 times | Fri 31 October 2025 | 38.41 (-8.46%) | 42.10 | 35.76 - 47.21 | 1.2956 times | Tue 30 September 2025 | 41.96 (25.33%) | 33.80 | 33.31 - 42.74 | 1.2609 times | Fri 29 August 2025 | 33.48 (37.44%) | 25.31 | 24.78 - 33.57 | 1.0764 times | Thu 31 July 2025 | 24.36 (2.92%) | 24.18 | 23.24 - 26.07 | 0.8676 times | Mon 30 June 2025 | 23.67 (2.91%) | 23.94 | 22.40 - 26.36 | 0.9273 times | Fri 30 May 2025 | 23.00 (2.04%) | 21.67 | 19.35 - 23.50 | 1.1281 times | Wed 30 April 2025 | 22.54 (2.04%) | 22.65 | 19.41 - 25.52 | 1.4242 times | Mon 31 March 2025 | 22.09 (22.93%) | 18.74 | 18.25 - 22.80 | 1.1264 times |
Yearly price and charts GoldFields
Strong yearly Stock price targets for GoldFields GFI are 43.91 and 49.2
| Yearly Target 1 | 39.78 |
| Yearly Target 2 | 42.75 |
| Yearly Target 3 | 45.07 |
| Yearly Target 4 | 48.04 |
| Yearly Target 5 | 50.36 |
Yearly price and volumes Gold Fields
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 45.72 (4.72%) | 44.29 | 42.10 - 47.39 | 0.0086 times | Wed 31 December 2025 | 43.66 (230.76%) | 13.79 | 13.78 - 47.60 | 0.7772 times | Tue 31 December 2024 | 13.20 (-8.71%) | 14.49 | 12.19 - 18.97 | 0.8366 times | Fri 29 December 2023 | 14.46 (39.71%) | 11.15 | 8.89 - 17.78 | 1.2643 times | Fri 30 December 2022 | 10.35 (-5.82%) | 10.80 | 7.03 - 17.20 | 2.2645 times | Fri 31 December 2021 | 10.99 (18.55%) | 10.07 | 7.75 - 12.52 | 1.5257 times | Thu 31 December 2020 | 9.27 (0%) | 12.46 | 8.35 - 13.21 | 0.3232 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldFields
Tomorrow's movement Prediction of Gold Fields GFI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Fields GFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gold Fields GFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gold Fields GFI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.28
Munafa value: 80 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldFields (GFI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GoldFields stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldFields in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldFields Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldFields in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldFields is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.97 and GoldFields GFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoldFields GFI stock. Volume based technical analysis of GoldFields GFI stock is negative.
GoldFields Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Fields GFI
DMA (daily moving average) of Gold Fields GFI
| DMA period | DMA value |
| 5 day DMA | 44.92 |
| 12 day DMA | 45.23 |
| 20 day DMA | 44.7 |
| 35 day DMA | 43.07 |
| 50 day DMA | 41.95 |
| 100 day DMA | 40.08 |
| 150 day DMA | 35.24 |
| 200 day DMA | 32.06 |
EMA (exponential moving average) of Gold Fields GFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.38 | 45.21 | 44.19 |
| 12 day EMA | 44.92 | 44.77 | 44.32 |
| 20 day EMA | 44.39 | 44.25 | 43.93 |
| 35 day EMA | 43.39 | 43.25 | 43.01 |
| 50 day EMA | 42.16 | 42.01 | 41.8 |
SMA (simple moving average) of Gold Fields GFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.92 | 44.5 | 43.77 |
| 12 day SMA | 45.23 | 45.1 | 44.88 |
| 20 day SMA | 44.7 | 44.47 | 44.22 |
| 35 day SMA | 43.07 | 42.93 | 42.76 |
| 50 day SMA | 41.95 | 41.84 | 41.72 |
| 100 day SMA | 40.08 | 39.92 | 39.74 |
| 150 day SMA | 35.24 | 35.11 | 34.94 |
| 200 day SMA | 32.06 | 31.93 | 31.81 |
Videos related to: GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
