GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Fields GFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets GFI
- GFI Experts view
- Tomorrow's Movement GFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldFields
Strong intraday Stock price targets for GoldFields are 35.39 and 36.29
| Intraday Target 1 | 34.69 |
| Intraday Target 2 | 35.19 |
| Intraday Target 3 | 35.59 |
| Intraday Target 4 | 36.09 |
| Intraday Target 5 | 36.49 |
Daily price and volume Gold Fields
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 35.69 (0.2%) | 35.54 | 35.09 - 35.99 | 0.5511 times | Fri 02 October 2026 | 35.62 (-0.47%) | 35.95 | 35.16 - 36.12 | 0.8569 times | Thu 01 October 2026 | 35.79 (-0.91%) | 36.18 | 35.61 - 36.23 | 0.9378 times | Wed 30 September 2026 | 36.12 (-1.79%) | 36.67 | 35.89 - 36.68 | 0.8589 times | Tue 29 September 2026 | 36.78 (4.55%) | 36.38 | 35.93 - 37.35 | 2.5359 times | Mon 28 September 2026 | 35.18 (-12.88%) | 34.84 | 34.80 - 35.95 | 1.6419 times | Fri 25 September 2026 | 40.38 (1.2%) | 40.48 | 39.78 - 40.57 | 0.5275 times | Thu 24 September 2026 | 39.90 (-2.25%) | 40.41 | 39.27 - 40.41 | 0.7157 times | Wed 23 September 2026 | 40.82 (-4.98%) | 41.28 | 40.31 - 41.38 | 0.8361 times | Tue 22 September 2026 | 42.96 (2.36%) | 42.19 | 41.68 - 43.19 | 0.5381 times | Mon 21 September 2026 | 41.97 (-1.27%) | 42.50 | 41.79 - 43.63 | 0.3981 times |
Weekly price and charts GoldFields
Strong weekly Stock price targets for GoldFields GFI are 35.39 and 36.29
| Weekly Target 1 | 34.69 |
| Weekly Target 2 | 35.19 |
| Weekly Target 3 | 35.59 |
| Weekly Target 4 | 36.09 |
| Weekly Target 5 | 36.49 |
Weekly price and volumes for Gold Fields
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 35.69 (0.2%) | 35.54 | 35.09 - 35.99 | 0.1475 times | Fri 02 October 2026 | 35.62 (-11.79%) | 34.84 | 34.80 - 37.35 | 1.8277 times | Fri 25 September 2026 | 40.38 (-5.01%) | 42.50 | 39.27 - 43.63 | 0.8068 times | Fri 18 September 2026 | 42.51 (-5.74%) | 43.56 | 41.34 - 44.88 | 0.7955 times | Fri 11 September 2026 | 45.10 (-4.85%) | 47.43 | 44.79 - 48.30 | 0.7119 times | Fri 04 September 2026 | 47.40 (3.13%) | 46.46 | 44.36 - 49.47 | 1.213 times | Fri 28 August 2026 | 45.96 (-3.87%) | 47.77 | 45.51 - 49.10 | 1.2542 times | Fri 21 August 2026 | 47.81 (18.81%) | 40.47 | 40.37 - 48.38 | 0.9709 times | Fri 14 August 2026 | 40.24 (-1.42%) | 40.38 | 39.21 - 42.43 | 0.9502 times | Fri 07 August 2026 | 40.82 (25.91%) | 33.09 | 32.79 - 41.61 | 1.3222 times | Fri 31 July 2026 | 32.42 (-0.86%) | 33.04 | 31.72 - 33.56 | 0.9444 times |
Monthly price and charts GoldFields
Strong monthly Stock price targets for GoldFields GFI are 34.82 and 35.96
| Monthly Target 1 | 34.53 |
| Monthly Target 2 | 35.11 |
| Monthly Target 3 | 35.67 |
| Monthly Target 4 | 36.25 |
| Monthly Target 5 | 36.81 |
Monthly price and volumes Gold Fields
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 35.69 (-1.19%) | 36.18 | 35.09 - 36.23 | 0.1677 times | Wed 30 September 2026 | 36.12 (-22.1%) | 44.85 | 34.80 - 49.47 | 1.2249 times | Mon 31 August 2026 | 46.37 (43.03%) | 33.09 | 32.79 - 49.10 | 1.2789 times | Fri 31 July 2026 | 32.42 (-3.48%) | 34.03 | 31.11 - 35.83 | 1.1389 times | Tue 30 June 2026 | 33.59 (-15.77%) | 37.88 | 31.35 - 41.27 | 1.3086 times | Fri 29 May 2026 | 39.88 (-6.12%) | 42.15 | 38.29 - 47.34 | 0.866 times | Thu 30 April 2026 | 42.48 (-6.43%) | 47.70 | 41.27 - 52.97 | 0.952 times | Tue 31 March 2026 | 45.40 (-22.84%) | 58.21 | 37.86 - 58.85 | 1.2114 times | Fri 27 February 2026 | 58.84 (17.4%) | 48.66 | 43.67 - 59.36 | 0.8787 times | Fri 30 January 2026 | 50.12 (14.8%) | 44.29 | 42.10 - 65.83 | 0.9729 times | Wed 31 December 2025 | 43.66 (1.8%) | 43.42 | 40.22 - 47.60 | 0.8823 times |
Yearly price and charts GoldFields
Strong yearly Stock price targets for GoldFields GFI are 16.04 and 50.76
| Yearly Target 1 | 9.49 |
| Yearly Target 2 | 22.59 |
| Yearly Target 3 | 44.21 |
| Yearly Target 4 | 57.31 |
| Yearly Target 5 | 78.93 |
Yearly price and volumes Gold Fields
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 35.69 (-18.25%) | 44.29 | 31.11 - 65.83 | 0.5427 times | Wed 31 December 2025 | 43.66 (230.76%) | 13.79 | 13.78 - 47.60 | 0.7231 times | Tue 31 December 2024 | 13.20 (-8.71%) | 14.49 | 12.19 - 18.97 | 0.7806 times | Fri 29 December 2023 | 14.46 (39.71%) | 11.15 | 8.89 - 17.78 | 1.1328 times | Fri 30 December 2022 | 10.35 (-5.82%) | 10.80 | 7.03 - 17.20 | 2.0877 times | Fri 31 December 2021 | 10.99 (18.55%) | 10.07 | 7.75 - 12.52 | 1.4253 times | Thu 31 December 2020 | 9.27 (0%) | 12.46 | 8.35 - 13.21 | 0.3078 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldFields
Tomorrow's movement Prediction of Gold Fields GFI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Fields GFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 4 points
Upper Bollinger band is at 49 and lower is at 34, while middle bands are at 38 and 45
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldFields (GFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldFields stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldFields in short term and the sell signal is strong.
GoldFields Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GoldFields in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldFields is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.29 and GoldFields GFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldFields GFI stock. Volume based technical analysis of GoldFields GFI stock is negative.
GoldFields Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Fields GFI
DMA (daily moving average) of Gold Fields GFI
| DMA period | DMA value |
| 5 day DMA | 36 |
| 12 day DMA | 38.64 |
| 20 day DMA | 41 |
| 35 day DMA | 43.12 |
| 50 day DMA | 41.16 |
| 100 day DMA | 38.7 |
| 150 day DMA | 41.23 |
| 200 day DMA | 43.62 |
EMA (exponential moving average) of Gold Fields GFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.25 | 36.53 | 36.99 |
| 12 day EMA | 38.24 | 38.7 | 39.26 |
| 20 day EMA | 39.66 | 40.08 | 40.55 |
| 35 day EMA | 39.87 | 40.12 | 40.39 |
| 50 day EMA | 39.94 | 40.11 | 40.29 |
SMA (simple moving average) of Gold Fields GFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36 | 35.9 | 36.85 |
| 12 day SMA | 38.64 | 39.28 | 39.81 |
| 20 day SMA | 41 | 41.59 | 42.21 |
| 35 day SMA | 43.12 | 43.25 | 43.36 |
| 50 day SMA | 41.16 | 41.1 | 41.04 |
| 100 day SMA | 38.7 | 38.8 | 38.9 |
| 150 day SMA | 41.23 | 41.38 | 41.53 |
| 200 day SMA | 43.62 | 43.66 | 43.7 |


