GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Fields GFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets GFI
- GFI Experts view
- Tomorrow's Movement GFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldFields
Strong intraday Stock price targets for GoldFields are 44.21 and 45.35
| Intraday Target 1 | 43.26 |
| Intraday Target 2 | 44.02 |
| Intraday Target 3 | 44.4 |
| Intraday Target 4 | 45.16 |
| Intraday Target 5 | 45.54 |
Daily price and volume Gold Fields
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 44.78 (-1.19%) | 44.13 | 43.64 - 44.78 | 1.2326 times | Tue 12 May 2026 | 45.32 (-1.82%) | 44.38 | 43.43 - 45.74 | 0.9087 times | Mon 11 May 2026 | 46.16 (2.9%) | 45.15 | 45.02 - 46.41 | 0.9068 times | Fri 08 May 2026 | 44.86 (-0.13%) | 44.17 | 44.17 - 45.29 | 1.047 times | Thu 07 May 2026 | 44.92 (-2.75%) | 47.17 | 44.78 - 47.34 | 1.3445 times | Wed 06 May 2026 | 46.19 (10.58%) | 45.11 | 44.92 - 46.86 | 1.1875 times | Tue 05 May 2026 | 41.77 (-0.05%) | 41.91 | 41.71 - 43.29 | 0.5759 times | Mon 04 May 2026 | 41.79 (-0.69%) | 42.13 | 41.62 - 42.76 | 0.8793 times | Fri 01 May 2026 | 42.08 (-0.94%) | 42.15 | 41.84 - 42.80 | 0.7682 times | Thu 30 April 2026 | 42.48 (2.39%) | 42.91 | 42.15 - 42.99 | 1.1496 times | Wed 29 April 2026 | 41.49 (-4.27%) | 41.89 | 41.27 - 42.33 | 1.459 times |
Weekly price and charts GoldFields
Strong weekly Stock price targets for GoldFields GFI are 42.62 and 45.6
| Weekly Target 1 | 41.89 |
| Weekly Target 2 | 43.34 |
| Weekly Target 3 | 44.873333333333 |
| Weekly Target 4 | 46.32 |
| Weekly Target 5 | 47.85 |
Weekly price and volumes for Gold Fields
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 44.78 (-0.18%) | 45.15 | 43.43 - 46.41 | 0.5905 times | Fri 08 May 2026 | 44.86 (6.61%) | 42.13 | 41.62 - 47.34 | 0.9753 times | Fri 01 May 2026 | 42.08 (-8%) | 45.21 | 41.27 - 45.29 | 0.9951 times | Fri 24 April 2026 | 45.74 (-8.45%) | 48.99 | 43.14 - 49.47 | 0.8817 times | Fri 17 April 2026 | 49.96 (1.26%) | 48.54 | 47.06 - 51.21 | 0.9475 times | Fri 10 April 2026 | 49.34 (3.7%) | 47.36 | 44.81 - 52.97 | 0.9894 times | Thu 02 April 2026 | 47.58 (12.38%) | 43.25 | 41.79 - 49.54 | 1.1915 times | Fri 27 March 2026 | 42.34 (8.34%) | 38.88 | 38.83 - 43.37 | 1.2165 times | Fri 20 March 2026 | 39.08 (-14.19%) | 46.54 | 37.86 - 47.83 | 0.8668 times | Fri 13 March 2026 | 45.54 (-9.71%) | 48.75 | 45.37 - 53.26 | 1.3458 times | Fri 06 March 2026 | 50.44 (-14.28%) | 58.21 | 47.69 - 58.85 | 1.4261 times |
Monthly price and charts GoldFields
Strong monthly Stock price targets for GoldFields GFI are 43.2 and 48.92
| Monthly Target 1 | 38.86 |
| Monthly Target 2 | 41.82 |
| Monthly Target 3 | 44.58 |
| Monthly Target 4 | 47.54 |
| Monthly Target 5 | 50.3 |
Monthly price and volumes Gold Fields
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 44.78 (5.41%) | 42.15 | 41.62 - 47.34 | 0.3795 times | Thu 30 April 2026 | 42.48 (-6.43%) | 47.70 | 41.27 - 52.97 | 0.9458 times | Tue 31 March 2026 | 45.40 (-22.84%) | 58.21 | 37.86 - 58.85 | 1.2034 times | Fri 27 February 2026 | 58.84 (17.4%) | 48.66 | 43.67 - 59.36 | 0.8729 times | Fri 30 January 2026 | 50.12 (14.8%) | 44.29 | 42.10 - 65.83 | 0.9665 times | Wed 31 December 2025 | 43.66 (1.8%) | 43.42 | 40.22 - 47.60 | 0.8765 times | Fri 28 November 2025 | 42.89 (11.66%) | 36.17 | 35.46 - 43.68 | 1.051 times | Fri 31 October 2025 | 38.41 (-8.46%) | 42.10 | 35.76 - 47.21 | 1.3153 times | Tue 30 September 2025 | 41.96 (25.33%) | 33.80 | 33.31 - 42.74 | 1.3271 times | Fri 29 August 2025 | 33.48 (37.44%) | 25.31 | 24.78 - 33.57 | 1.062 times | Thu 31 July 2025 | 24.36 (2.92%) | 24.18 | 23.24 - 26.07 | 0.9131 times |
Yearly price and charts GoldFields
Strong yearly Stock price targets for GoldFields GFI are 41.32 and 69.29
| Yearly Target 1 | 21.52 |
| Yearly Target 2 | 33.15 |
| Yearly Target 3 | 49.49 |
| Yearly Target 4 | 61.12 |
| Yearly Target 5 | 77.46 |
Yearly price and volumes Gold Fields
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 44.78 (2.57%) | 44.29 | 37.86 - 65.83 | 0.2495 times | Wed 31 December 2025 | 43.66 (230.76%) | 13.79 | 13.78 - 47.60 | 0.7559 times | Tue 31 December 2024 | 13.20 (-8.71%) | 14.49 | 12.19 - 18.97 | 0.8161 times | Fri 29 December 2023 | 14.46 (39.71%) | 11.15 | 8.89 - 17.78 | 1.1843 times | Fri 30 December 2022 | 10.35 (-5.82%) | 10.80 | 7.03 - 17.20 | 2.1825 times | Fri 31 December 2021 | 10.99 (18.55%) | 10.07 | 7.75 - 12.52 | 1.49 times | Thu 31 December 2020 | 9.27 (0%) | 12.46 | 8.35 - 13.21 | 0.3218 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldFields
Tomorrow's movement Prediction of Gold Fields GFI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 44.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Fields GFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gold Fields GFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 41, while middle bands are at 43 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldFields (GFI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GoldFields stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GoldFields in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldFields Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldFields in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldFields is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.24 and GoldFields GFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldFields GFI stock. Volume based technical analysis of GoldFields GFI stock is negative.
GoldFields Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Fields GFI
DMA (daily moving average) of Gold Fields GFI
| DMA period | DMA value |
| 5 day DMA | 45.21 |
| 12 day DMA | 43.77 |
| 20 day DMA | 44.84 |
| 35 day DMA | 45.47 |
| 50 day DMA | 46.02 |
| 100 day DMA | 48.54 |
| 150 day DMA | 46.08 |
| 200 day DMA | 42.95 |
EMA (exponential moving average) of Gold Fields GFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.97 | 45.06 | 44.93 |
| 12 day EMA | 44.7 | 44.69 | 44.57 |
| 20 day EMA | 45.02 | 45.05 | 45.02 |
| 35 day EMA | 45.84 | 45.9 | 45.93 |
| 50 day EMA | 46.92 | 47.01 | 47.08 |
SMA (simple moving average) of Gold Fields GFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.21 | 45.49 | 44.78 |
| 12 day SMA | 43.77 | 43.78 | 43.82 |
| 20 day SMA | 44.84 | 44.97 | 45.21 |
| 35 day SMA | 45.47 | 45.35 | 45.23 |
| 50 day SMA | 46.02 | 46.28 | 46.55 |
| 100 day SMA | 48.54 | 48.53 | 48.52 |
| 150 day SMA | 46.08 | 46.07 | 46.04 |
| 200 day SMA | 42.95 | 42.85 | 42.75 |


