ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Fields GFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets GoldFields

Strong intraday Stock price targets for GoldFields are 35.39 and 36.29

Intraday Target 134.69
Intraday Target 235.19
Intraday Target 335.59
Intraday Target 436.09
Intraday Target 536.49

Daily price and volume Gold Fields

Date Closing Open Range Volume
Mon 05 October 2026 35.69 (0.2%) 35.54 35.09 - 35.99 0.5511 times
Fri 02 October 2026 35.62 (-0.47%) 35.95 35.16 - 36.12 0.8569 times
Thu 01 October 2026 35.79 (-0.91%) 36.18 35.61 - 36.23 0.9378 times
Wed 30 September 2026 36.12 (-1.79%) 36.67 35.89 - 36.68 0.8589 times
Tue 29 September 2026 36.78 (4.55%) 36.38 35.93 - 37.35 2.5359 times
Mon 28 September 2026 35.18 (-12.88%) 34.84 34.80 - 35.95 1.6419 times
Fri 25 September 2026 40.38 (1.2%) 40.48 39.78 - 40.57 0.5275 times
Thu 24 September 2026 39.90 (-2.25%) 40.41 39.27 - 40.41 0.7157 times
Wed 23 September 2026 40.82 (-4.98%) 41.28 40.31 - 41.38 0.8361 times
Tue 22 September 2026 42.96 (2.36%) 42.19 41.68 - 43.19 0.5381 times
Mon 21 September 2026 41.97 (-1.27%) 42.50 41.79 - 43.63 0.3981 times

 Daily chart GoldFields

Weekly price and charts GoldFields

Strong weekly Stock price targets for GoldFields GFI are 35.39 and 36.29

Weekly Target 134.69
Weekly Target 235.19
Weekly Target 335.59
Weekly Target 436.09
Weekly Target 536.49

Weekly price and volumes for Gold Fields

Date Closing Open Range Volume
Mon 05 October 2026 35.69 (0.2%) 35.54 35.09 - 35.99 0.1475 times
Fri 02 October 2026 35.62 (-11.79%) 34.84 34.80 - 37.35 1.8277 times
Fri 25 September 2026 40.38 (-5.01%) 42.50 39.27 - 43.63 0.8068 times
Fri 18 September 2026 42.51 (-5.74%) 43.56 41.34 - 44.88 0.7955 times
Fri 11 September 2026 45.10 (-4.85%) 47.43 44.79 - 48.30 0.7119 times
Fri 04 September 2026 47.40 (3.13%) 46.46 44.36 - 49.47 1.213 times
Fri 28 August 2026 45.96 (-3.87%) 47.77 45.51 - 49.10 1.2542 times
Fri 21 August 2026 47.81 (18.81%) 40.47 40.37 - 48.38 0.9709 times
Fri 14 August 2026 40.24 (-1.42%) 40.38 39.21 - 42.43 0.9502 times
Fri 07 August 2026 40.82 (25.91%) 33.09 32.79 - 41.61 1.3222 times
Fri 31 July 2026 32.42 (-0.86%) 33.04 31.72 - 33.56 0.9444 times

 weekly chart GoldFields

Monthly price and charts GoldFields

Strong monthly Stock price targets for GoldFields GFI are 34.82 and 35.96

Monthly Target 134.53
Monthly Target 235.11
Monthly Target 335.67
Monthly Target 436.25
Monthly Target 536.81

Monthly price and volumes Gold Fields

Date Closing Open Range Volume
Mon 05 October 2026 35.69 (-1.19%) 36.18 35.09 - 36.23 0.1677 times
Wed 30 September 2026 36.12 (-22.1%) 44.85 34.80 - 49.47 1.2249 times
Mon 31 August 2026 46.37 (43.03%) 33.09 32.79 - 49.10 1.2789 times
Fri 31 July 2026 32.42 (-3.48%) 34.03 31.11 - 35.83 1.1389 times
Tue 30 June 2026 33.59 (-15.77%) 37.88 31.35 - 41.27 1.3086 times
Fri 29 May 2026 39.88 (-6.12%) 42.15 38.29 - 47.34 0.866 times
Thu 30 April 2026 42.48 (-6.43%) 47.70 41.27 - 52.97 0.952 times
Tue 31 March 2026 45.40 (-22.84%) 58.21 37.86 - 58.85 1.2114 times
Fri 27 February 2026 58.84 (17.4%) 48.66 43.67 - 59.36 0.8787 times
Fri 30 January 2026 50.12 (14.8%) 44.29 42.10 - 65.83 0.9729 times
Wed 31 December 2025 43.66 (1.8%) 43.42 40.22 - 47.60 0.8823 times

 monthly chart GoldFields

Yearly price and charts GoldFields

Strong yearly Stock price targets for GoldFields GFI are 16.04 and 50.76

Yearly Target 19.49
Yearly Target 222.59
Yearly Target 344.21
Yearly Target 457.31
Yearly Target 578.93

Yearly price and volumes Gold Fields

Date Closing Open Range Volume
Mon 05 October 2026 35.69 (-18.25%) 44.29 31.11 - 65.83 0.5427 times
Wed 31 December 2025 43.66 (230.76%) 13.79 13.78 - 47.60 0.7231 times
Tue 31 December 2024 13.20 (-8.71%) 14.49 12.19 - 18.97 0.7806 times
Fri 29 December 2023 14.46 (39.71%) 11.15 8.89 - 17.78 1.1328 times
Fri 30 December 2022 10.35 (-5.82%) 10.80 7.03 - 17.20 2.0877 times
Fri 31 December 2021 10.99 (18.55%) 10.07 7.75 - 12.52 1.4253 times
Thu 31 December 2020 9.27 (0%) 12.46 8.35 - 13.21 0.3078 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of GoldFields

Tomorrow's movement Prediction of Gold Fields GFI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Fields GFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 4 points

Upper Bollinger band is at 49 and lower is at 34, while middle bands are at 38 and 45

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldFields (GFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldFields stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldFields in short term and the sell signal is strong.

GoldFields Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GoldFields in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldFields is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.29 and GoldFields GFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldFields GFI stock. Volume based technical analysis of GoldFields GFI stock is negative.

GoldFields Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Fields GFI

DMA (daily moving average) of Gold Fields GFI

DMA period DMA value
5 day DMA 36
12 day DMA 38.64
20 day DMA 41
35 day DMA 43.12
50 day DMA 41.16
100 day DMA 38.7
150 day DMA 41.23
200 day DMA 43.62

EMA (exponential moving average) of Gold Fields GFI

EMA period EMA current EMA prev EMA prev2
5 day EMA36.2536.5336.99
12 day EMA38.2438.739.26
20 day EMA39.6640.0840.55
35 day EMA39.8740.1240.39
50 day EMA39.9440.1140.29

SMA (simple moving average) of Gold Fields GFI

SMA period SMA current SMA prev SMA prev2
5 day SMA3635.936.85
12 day SMA38.6439.2839.81
20 day SMA4141.5942.21
35 day SMA43.1243.2543.36
50 day SMA41.1641.141.04
100 day SMA38.738.838.9
150 day SMA41.2341.3841.53
200 day SMA43.6243.6643.7

Videos related to: GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top