GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Fields GFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets GFI
- GFI Experts view
- Tomorrow's Movement GFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldFields
Strong intraday Stock price targets for GoldFields are 18.99 and 19.39
Intraday Target 1 | 18.68 |
Intraday Target 2 | 18.89 |
Intraday Target 3 | 19.083333333333 |
Intraday Target 4 | 19.29 |
Intraday Target 5 | 19.48 |
Daily price and volume Gold Fields
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 19.09 (-1.5%) | 19.07 | 18.88 - 19.28 | 1.1684 times |
Tue 11 February 2025 | 19.38 (-0.92%) | 19.39 | 19.29 - 19.64 | 0.9769 times |
Mon 10 February 2025 | 19.56 (4.71%) | 19.37 | 19.15 - 19.71 | 1.2614 times |
Fri 07 February 2025 | 18.68 (0.27%) | 18.99 | 18.65 - 19.08 | 1.0784 times |
Thu 06 February 2025 | 18.63 (3.16%) | 18.85 | 18.25 - 18.85 | 1.2948 times |
Wed 05 February 2025 | 18.06 (2.56%) | 18.04 | 17.96 - 18.50 | 0.9923 times |
Tue 04 February 2025 | 17.61 (1.32%) | 17.48 | 17.37 - 17.68 | 0.6469 times |
Mon 03 February 2025 | 17.38 (2.66%) | 17.37 | 17.19 - 17.69 | 0.8996 times |
Fri 31 January 2025 | 16.93 (-2.03%) | 17.27 | 16.91 - 17.34 | 0.6882 times |
Thu 30 January 2025 | 17.28 (4.16%) | 17.29 | 17.14 - 17.45 | 0.993 times |
Wed 29 January 2025 | 16.59 (1.22%) | 16.57 | 16.34 - 16.87 | 0.8325 times |
Weekly price and charts GoldFields
Strong weekly Stock price targets for GoldFields GFI are 18.57 and 19.4
Weekly Target 1 | 18.4 |
Weekly Target 2 | 18.74 |
Weekly Target 3 | 19.226666666667 |
Weekly Target 4 | 19.57 |
Weekly Target 5 | 20.06 |
Weekly price and volumes for Gold Fields
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 19.09 (2.19%) | 19.37 | 18.88 - 19.71 | 1.224 times |
Fri 07 February 2025 | 18.68 (10.34%) | 17.37 | 17.19 - 19.08 | 1.7649 times |
Fri 31 January 2025 | 16.93 (1.01%) | 16.45 | 16.11 - 17.45 | 1.4631 times |
Fri 24 January 2025 | 16.76 (9.61%) | 15.89 | 15.76 - 16.90 | 1.2695 times |
Fri 17 January 2025 | 15.29 (0%) | 15.14 | 14.96 - 15.38 | 0.3135 times |
Fri 17 January 2025 | 15.29 (3.8%) | 14.93 | 14.56 - 15.59 | 1.6268 times |
Mon 13 January 2025 | 14.73 (0%) | 14.93 | 14.56 - 14.93 | 0.3533 times |
Fri 10 January 2025 | 14.73 (2.43%) | 14.27 | 14.12 - 15.30 | 0.5465 times |
Wed 08 January 2025 | 14.38 (2.93%) | 14.12 | 13.80 - 14.64 | 0.6303 times |
Fri 03 January 2025 | 13.97 (4.33%) | 13.19 | 12.98 - 14.22 | 0.8081 times |
Fri 27 December 2024 | 13.39 (-2.9%) | 13.37 | 13.20 - 13.59 | 0.5876 times |
Monthly price and charts GoldFields
Strong monthly Stock price targets for GoldFields GFI are 18.14 and 20.66
Monthly Target 1 | 16.14 |
Monthly Target 2 | 17.62 |
Monthly Target 3 | 18.663333333333 |
Monthly Target 4 | 20.14 |
Monthly Target 5 | 21.18 |
Monthly price and volumes Gold Fields
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 19.09 (12.76%) | 17.37 | 17.19 - 19.71 | 0.4508 times |
Fri 31 January 2025 | 16.93 (28.26%) | 13.79 | 13.78 - 17.45 | 1.0047 times |
Tue 31 December 2024 | 13.20 (-10.27%) | 14.24 | 12.98 - 15.05 | 0.6117 times |
Tue 26 November 2024 | 14.71 (-10.74%) | 16.69 | 13.22 - 16.85 | 0.9368 times |
Thu 31 October 2024 | 16.48 (7.36%) | 15.82 | 14.91 - 18.96 | 1.0914 times |
Mon 30 September 2024 | 15.35 (11.72%) | 13.83 | 13.16 - 16.49 | 1.0532 times |
Fri 30 August 2024 | 13.74 (-19.93%) | 17.39 | 13.72 - 17.63 | 1.5668 times |
Wed 31 July 2024 | 17.16 (15.17%) | 15.06 | 14.64 - 17.66 | 1.1214 times |
Fri 28 June 2024 | 14.90 (-5.4%) | 15.76 | 13.25 - 16.25 | 1.2547 times |
Fri 31 May 2024 | 15.75 (-2.6%) | 16.36 | 15.47 - 17.31 | 0.9085 times |
Tue 30 April 2024 | 16.17 (1.76%) | 16.50 | 15.85 - 18.97 | 1.8038 times |
Indicator Analysis of GoldFields
Tomorrow's movement Prediction of Gold Fields GFI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Fields GFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 12 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldFields (GFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldFields stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GoldFields in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldFields Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldFields in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldFields is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.39 and GoldFields GFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldFields GFI stock. Volume based technical analysis of GoldFields GFI stock is negative.
GoldFields Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Fields GFI
DMA (daily moving average) of Gold Fields GFI
DMA period | DMA value |
5 day DMA | 19.07 |
12 day DMA | 17.97 |
20 day DMA | 17.12 |
35 day DMA | 15.86 |
50 day DMA | 15.34 |
100 day DMA | 15.58 |
150 day DMA | 15.51 |
200 day DMA | 15.54 |
EMA (exponential moving average) of Gold Fields GFI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.94 | 18.87 | 18.61 |
12 day EMA | 18.12 | 17.94 | 17.68 |
20 day EMA | 17.39 | 17.21 | 16.98 |
35 day EMA | 16.5 | 16.35 | 16.17 |
50 day EMA | 15.68 | 15.54 | 15.38 |
SMA (simple moving average) of Gold Fields GFI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.07 | 18.86 | 18.51 |
12 day SMA | 17.97 | 17.73 | 17.51 |
20 day SMA | 17.12 | 16.93 | 16.72 |
35 day SMA | 15.86 | 15.7 | 15.53 |
50 day SMA | 15.34 | 15.25 | 15.15 |
100 day SMA | 15.58 | 15.53 | 15.48 |
150 day SMA | 15.51 | 15.49 | 15.47 |
200 day SMA | 15.54 | 15.52 | 15.51 |