Munafa Stock Market Course + Intraday & FNO calls 
GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Fields GFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets GFI
- GFI Experts view
- Tomorrow's Movement GFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldFields
Strong intraday Stock price targets for GoldFields are 42.61 and 43.93
| Intraday Target 1 | 41.62 |
| Intraday Target 2 | 42.27 |
| Intraday Target 3 | 42.94 |
| Intraday Target 4 | 43.59 |
| Intraday Target 5 | 44.26 |
Daily price and volume Gold Fields
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 42.92 (-0.39%) | 42.70 | 42.29 - 43.61 | 0.4956 times | Mon 14 September 2026 | 43.09 (-4.46%) | 43.56 | 42.62 - 44.88 | 0.5653 times | Fri 11 September 2026 | 45.10 (-1.27%) | 45.65 | 44.79 - 45.98 | 0.7878 times | Thu 10 September 2026 | 45.68 (-2.87%) | 45.90 | 45.54 - 46.40 | 0.9883 times | Wed 09 September 2026 | 47.03 (-0.34%) | 47.92 | 46.53 - 48.30 | 1.1188 times | Tue 08 September 2026 | 47.19 (-0.44%) | 47.43 | 47.14 - 48.01 | 0.9966 times | Fri 04 September 2026 | 47.40 (-1.58%) | 47.88 | 47.16 - 49.47 | 1.0152 times | Thu 03 September 2026 | 48.16 (7.28%) | 47.45 | 46.85 - 48.34 | 1.851 times | Wed 02 September 2026 | 44.89 (0.52%) | 44.64 | 44.36 - 46.29 | 0.9085 times | Tue 01 September 2026 | 44.66 (-3.69%) | 44.85 | 44.50 - 46.44 | 1.2727 times | Mon 31 August 2026 | 46.37 (0.89%) | 46.46 | 45.41 - 46.60 | 1.5833 times |
Weekly price and charts GoldFields
Strong weekly Stock price targets for GoldFields GFI are 41.31 and 43.9
| Weekly Target 1 | 40.77 |
| Weekly Target 2 | 41.85 |
| Weekly Target 3 | 43.363333333333 |
| Weekly Target 4 | 44.44 |
| Weekly Target 5 | 45.95 |
Weekly price and volumes for Gold Fields
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 42.92 (-4.83%) | 43.56 | 42.29 - 44.88 | 0.2069 times | Fri 11 September 2026 | 45.10 (-4.85%) | 47.43 | 44.79 - 48.30 | 0.759 times | Fri 04 September 2026 | 47.40 (3.13%) | 46.46 | 44.36 - 49.47 | 1.2933 times | Fri 28 August 2026 | 45.96 (-3.87%) | 47.77 | 45.51 - 49.10 | 1.3372 times | Fri 21 August 2026 | 47.81 (18.81%) | 40.47 | 40.37 - 48.38 | 1.0351 times | Fri 14 August 2026 | 40.24 (-1.42%) | 40.38 | 39.21 - 42.43 | 1.0131 times | Fri 07 August 2026 | 40.82 (25.91%) | 33.09 | 32.79 - 41.61 | 1.4097 times | Fri 31 July 2026 | 32.42 (-0.86%) | 33.04 | 31.72 - 33.56 | 1.0069 times | Fri 24 July 2026 | 32.70 (2.22%) | 31.45 | 31.11 - 33.96 | 0.7939 times | Fri 17 July 2026 | 31.99 (-6.3%) | 33.73 | 31.33 - 34.42 | 1.1448 times | Fri 10 July 2026 | 34.14 (-3.72%) | 35.42 | 31.78 - 35.59 | 1.084 times |
Monthly price and charts GoldFields
Strong monthly Stock price targets for GoldFields GFI are 39.02 and 46.2
| Monthly Target 1 | 37.71 |
| Monthly Target 2 | 40.32 |
| Monthly Target 3 | 44.893333333333 |
| Monthly Target 4 | 47.5 |
| Monthly Target 5 | 52.07 |
Monthly price and volumes Gold Fields
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 42.92 (-7.44%) | 44.85 | 42.29 - 49.47 | 0.4898 times | Mon 31 August 2026 | 46.37 (43.03%) | 33.09 | 32.79 - 49.10 | 1.2816 times | Fri 31 July 2026 | 32.42 (-3.48%) | 34.03 | 31.11 - 35.83 | 1.1413 times | Tue 30 June 2026 | 33.59 (-15.77%) | 37.88 | 31.35 - 41.27 | 1.3114 times | Fri 29 May 2026 | 39.88 (-6.12%) | 42.15 | 38.29 - 47.34 | 0.8679 times | Thu 30 April 2026 | 42.48 (-6.43%) | 47.70 | 41.27 - 52.97 | 0.9541 times | Tue 31 March 2026 | 45.40 (-22.84%) | 58.21 | 37.86 - 58.85 | 1.214 times | Fri 27 February 2026 | 58.84 (17.4%) | 48.66 | 43.67 - 59.36 | 0.8806 times | Fri 30 January 2026 | 50.12 (14.8%) | 44.29 | 42.10 - 65.83 | 0.975 times | Wed 31 December 2025 | 43.66 (1.8%) | 43.42 | 40.22 - 47.60 | 0.8842 times | Fri 28 November 2025 | 42.89 (11.66%) | 36.17 | 35.46 - 43.68 | 1.0603 times |
Yearly price and charts GoldFields
Strong yearly Stock price targets for GoldFields GFI are 19.66 and 54.38
| Yearly Target 1 | 11.9 |
| Yearly Target 2 | 27.41 |
| Yearly Target 3 | 46.62 |
| Yearly Target 4 | 62.13 |
| Yearly Target 5 | 81.34 |
Yearly price and volumes Gold Fields
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 42.92 (-1.69%) | 44.29 | 31.11 - 65.83 | 0.4972 times | Wed 31 December 2025 | 43.66 (230.76%) | 13.79 | 13.78 - 47.60 | 0.7282 times | Tue 31 December 2024 | 13.20 (-8.71%) | 14.49 | 12.19 - 18.97 | 0.7861 times | Fri 29 December 2023 | 14.46 (39.71%) | 11.15 | 8.89 - 17.78 | 1.1408 times | Fri 30 December 2022 | 10.35 (-5.82%) | 10.80 | 7.03 - 17.20 | 2.1024 times | Fri 31 December 2021 | 10.99 (18.55%) | 10.07 | 7.75 - 12.52 | 1.4353 times | Thu 31 December 2020 | 9.27 (0%) | 12.46 | 8.35 - 13.21 | 0.31 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldFields
Tomorrow's movement Prediction of Gold Fields GFI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 45.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Fields GFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gold Fields GFI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.19
Munafa value: 45 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 42, while middle bands are at 44 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldFields (GFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldFields stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoldFields in short term but the sell signal is initial and weak.
GoldFields Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldFields in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldFields is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.08 and GoldFields GFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldFields GFI stock. Volume based technical analysis of GoldFields GFI stock is negative.
GoldFields Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Fields GFI
DMA (daily moving average) of Gold Fields GFI
| DMA period | DMA value |
| 5 day DMA | 44.76 |
| 12 day DMA | 45.7 |
| 20 day DMA | 45.92 |
| 35 day DMA | 42.18 |
| 50 day DMA | 39.4 |
| 100 day DMA | 39.36 |
| 150 day DMA | 42.74 |
| 200 day DMA | 43.83 |
EMA (exponential moving average) of Gold Fields GFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.35 | 45.06 | 46.05 |
| 12 day EMA | 45.11 | 45.51 | 45.95 |
| 20 day EMA | 44.53 | 44.7 | 44.87 |
| 35 day EMA | 42.34 | 42.31 | 42.26 |
| 50 day EMA | 39.48 | 39.34 | 39.19 |
SMA (simple moving average) of Gold Fields GFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.76 | 45.62 | 46.48 |
| 12 day SMA | 45.7 | 46.13 | 46.52 |
| 20 day SMA | 45.92 | 45.85 | 45.71 |
| 35 day SMA | 42.18 | 41.89 | 41.6 |
| 50 day SMA | 39.4 | 39.23 | 39.08 |
| 100 day SMA | 39.36 | 39.39 | 39.41 |
| 150 day SMA | 42.74 | 42.81 | 42.86 |
| 200 day SMA | 43.83 | 43.81 | 43.79 |
Videos related to: GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
