ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Fields GFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets GoldFields

Strong intraday Stock price targets for GoldFields are 49.83 and 51.54

Intraday Target 148.43
Intraday Target 249.51
Intraday Target 350.14
Intraday Target 451.22
Intraday Target 551.85

Daily price and volume Gold Fields

Date Closing Open Range Volume
Wed 11 March 2026 50.59 (-2.95%) 50.04 49.06 - 50.77 1.0214 times
Tue 10 March 2026 52.13 (0%) 52.91 52.02 - 53.26 0.9576 times
Mon 09 March 2026 52.13 (3.35%) 48.75 48.04 - 52.30 0.7905 times
Fri 06 March 2026 50.44 (0.68%) 47.88 47.69 - 50.59 1.1639 times
Thu 05 March 2026 50.10 (-1.92%) 49.85 48.36 - 50.14 1.3925 times
Wed 04 March 2026 51.08 (-0.25%) 51.89 50.34 - 51.89 0.7131 times
Tue 03 March 2026 51.21 (-11.58%) 51.67 49.28 - 52.24 1.5015 times
Mon 02 March 2026 57.92 (-1.56%) 58.21 55.36 - 58.85 0.9708 times
Fri 27 February 2026 58.84 (0.55%) 58.46 58.07 - 59.12 0.749 times
Thu 26 February 2026 58.52 (0.58%) 56.98 55.75 - 58.61 0.7395 times
Wed 25 February 2026 58.18 (2.23%) 58.69 57.82 - 59.36 0.8037 times

 Daily chart GoldFields

Weekly price and charts GoldFields

Strong weekly Stock price targets for GoldFields GFI are 49.32 and 54.54

Weekly Target 145.41
Weekly Target 248
Weekly Target 350.63
Weekly Target 453.22
Weekly Target 555.85

Weekly price and volumes for Gold Fields

Date Closing Open Range Volume
Wed 11 March 2026 50.59 (0.3%) 48.75 48.04 - 53.26 0.7081 times
Fri 06 March 2026 50.44 (-14.28%) 58.21 47.69 - 58.85 1.468 times
Fri 27 February 2026 58.84 (8.78%) 55.41 54.60 - 59.36 1.0072 times
Fri 20 February 2026 54.09 (-0.93%) 52.00 50.50 - 54.36 0.7879 times
Fri 13 February 2026 54.60 (0%) 53.61 53.30 - 55.10 0.2097 times
Fri 13 February 2026 54.60 (2.04%) 53.59 52.11 - 57.60 1.0492 times
Fri 06 February 2026 53.51 (6.76%) 48.66 43.67 - 54.76 1.2158 times
Fri 30 January 2026 50.12 (-5.82%) 54.52 48.80 - 65.83 1.7676 times
Fri 23 January 2026 53.22 (7.71%) 49.41 49.41 - 55.53 0.8538 times
Fri 16 January 2026 49.41 (8.14%) 47.77 47.43 - 50.96 0.9327 times
Fri 09 January 2026 45.69 (4.89%) 44.50 44.07 - 47.39 0.8376 times

 weekly chart GoldFields

Monthly price and charts GoldFields

Strong monthly Stock price targets for GoldFields GFI are 43.56 and 54.72

Monthly Target 141.22
Monthly Target 245.9
Monthly Target 352.376666666667
Monthly Target 457.06
Monthly Target 563.54

Monthly price and volumes Gold Fields

Date Closing Open Range Volume
Wed 11 March 2026 50.59 (-14.02%) 58.21 47.69 - 58.85 0.4659 times
Fri 27 February 2026 58.84 (17.4%) 48.66 43.67 - 59.36 0.9142 times
Fri 30 January 2026 50.12 (14.8%) 44.29 42.10 - 65.83 0.9626 times
Wed 31 December 2025 43.66 (1.8%) 43.42 40.22 - 47.60 0.9217 times
Fri 28 November 2025 42.89 (11.66%) 36.17 35.46 - 43.68 1.0467 times
Fri 31 October 2025 38.41 (-8.46%) 42.10 35.76 - 47.21 1.3579 times
Tue 30 September 2025 41.96 (25.33%) 33.80 33.31 - 42.74 1.3216 times
Fri 29 August 2025 33.48 (37.44%) 25.31 24.78 - 33.57 1.1282 times
Thu 31 July 2025 24.36 (2.92%) 24.18 23.24 - 26.07 0.9093 times
Mon 30 June 2025 23.67 (2.91%) 23.94 22.40 - 26.36 0.9719 times
Fri 30 May 2025 23.00 (2.04%) 21.67 19.35 - 23.50 1.1824 times

 monthly chart GoldFields

Yearly price and charts GoldFields

Strong yearly Stock price targets for GoldFields GFI are 46.35 and 70.08

Yearly Target 129.11
Yearly Target 239.85
Yearly Target 352.84
Yearly Target 463.58
Yearly Target 576.57

Yearly price and volumes Gold Fields

Date Closing Open Range Volume
Wed 11 March 2026 50.59 (15.87%) 44.29 42.10 - 65.83 0.1325 times
Wed 31 December 2025 43.66 (230.76%) 13.79 13.78 - 47.60 0.7634 times
Tue 31 December 2024 13.20 (-8.71%) 14.49 12.19 - 18.97 0.8218 times
Fri 29 December 2023 14.46 (39.71%) 11.15 8.89 - 17.78 1.2419 times
Fri 30 December 2022 10.35 (-5.82%) 10.80 7.03 - 17.20 2.2243 times
Fri 31 December 2021 10.99 (18.55%) 10.07 7.75 - 12.52 1.4986 times
Thu 31 December 2020 9.27 (0%) 12.46 8.35 - 13.21 0.3174 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of GoldFields

Tomorrow's movement Prediction of Gold Fields GFI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Fields GFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gold Fields GFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 54 and price is deviating by 3 points

Upper Bollinger band is at 60 and lower is at 48, while middle bands are at 51 and 57

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldFields (GFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldFields stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldFields in short term but the sell signal is initial and weak.

GoldFields Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldFields in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldFields is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.82 and GoldFields GFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldFields GFI stock. Volume based technical analysis of GoldFields GFI stock is negative.

GoldFields Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Fields GFI

DMA (daily moving average) of Gold Fields GFI

DMA period DMA value
5 day DMA 51.08
12 day DMA 54
20 day DMA 53.85
35 day DMA 54.04
50 day DMA 52.05
100 day DMA 46.79
150 day DMA 43.5
200 day DMA 38.8

EMA (exponential moving average) of Gold Fields GFI

EMA period EMA current EMA prev EMA prev2
5 day EMA51.5752.0652.03
12 day EMA52.7653.1653.35
20 day EMA53.1553.4253.56
35 day EMA52.4452.5552.57
50 day EMA51.4551.4951.46

SMA (simple moving average) of Gold Fields GFI

SMA period SMA current SMA prev SMA prev2
5 day SMA51.0851.1850.99
12 day SMA5454.5454.7
20 day SMA53.8554.1954.37
35 day SMA54.0454.0654.08
50 day SMA52.0551.9151.79
100 day SMA46.7946.7546.67
150 day SMA43.543.3743.23
200 day SMA38.838.6638.51

Videos related to: GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top