Munafa Stock Market Course + Intraday & FNO calls 
GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Fields GFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets GFI
- GFI Experts view
- Tomorrow's Movement GFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldFields
Strong intraday Stock price targets for GoldFields are 47.72 and 49.87
| Intraday Target 1 | 47.15 |
| Intraday Target 2 | 48.28 |
| Intraday Target 3 | 49.3 |
| Intraday Target 4 | 50.43 |
| Intraday Target 5 | 51.45 |
Daily price and volume Gold Fields
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 49.41 (-0.88%) | 50.17 | 48.17 - 50.32 | 0.912 times | Thu 15 January 2026 | 49.85 (0.1%) | 50.46 | 49.27 - 50.79 | 1.0671 times | Wed 14 January 2026 | 49.80 (0.5%) | 50.88 | 48.78 - 50.96 | 1.0555 times | Tue 13 January 2026 | 49.55 (2.14%) | 49.64 | 49.17 - 50.38 | 1.1001 times | Mon 12 January 2026 | 48.51 (6.17%) | 47.77 | 47.43 - 49.60 | 1.1338 times | Fri 09 January 2026 | 45.69 (0.24%) | 45.68 | 45.08 - 46.51 | 0.9116 times | Thu 08 January 2026 | 45.58 (-0.31%) | 45.11 | 44.12 - 45.64 | 0.4888 times | Wed 07 January 2026 | 45.72 (-3.24%) | 45.25 | 44.07 - 45.81 | 1.1508 times | Tue 06 January 2026 | 47.25 (6.35%) | 45.34 | 45.13 - 47.39 | 0.9324 times | Mon 05 January 2026 | 44.43 (2%) | 44.50 | 44.43 - 45.71 | 1.248 times | Fri 02 January 2026 | 43.56 (-0.23%) | 44.29 | 42.10 - 44.31 | 0.587 times |
Weekly price and charts GoldFields
Strong weekly Stock price targets for GoldFields GFI are 48.42 and 51.95
| Weekly Target 1 | 45.74 |
| Weekly Target 2 | 47.57 |
| Weekly Target 3 | 49.266666666667 |
| Weekly Target 4 | 51.1 |
| Weekly Target 5 | 52.8 |
Weekly price and volumes for Gold Fields
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 49.41 (8.14%) | 47.77 | 47.43 - 50.96 | 1.1116 times | Fri 09 January 2026 | 45.69 (4.89%) | 44.50 | 44.07 - 47.39 | 0.9983 times | Fri 02 January 2026 | 43.56 (-0.09%) | 44.80 | 42.10 - 45.00 | 0.5249 times | Mon 29 December 2025 | 43.60 (-6.36%) | 44.80 | 43.06 - 45.00 | 0.2716 times | Fri 26 December 2025 | 46.56 (3.12%) | 46.00 | 44.95 - 47.60 | 0.6557 times | Fri 19 December 2025 | 45.15 (3.82%) | 44.41 | 43.10 - 45.90 | 1.1307 times | Fri 12 December 2025 | 43.49 (3.11%) | 42.33 | 41.08 - 45.81 | 1.5619 times | Fri 05 December 2025 | 42.18 (-1.66%) | 43.42 | 40.22 - 44.32 | 1.1094 times | Fri 28 November 2025 | 42.89 (11.55%) | 38.28 | 37.98 - 43.24 | 0.9477 times | Fri 21 November 2025 | 38.45 (-5.81%) | 40.22 | 37.57 - 42.03 | 1.6882 times | Fri 14 November 2025 | 40.82 (4.69%) | 41.06 | 39.88 - 43.68 | 1.7232 times |
Monthly price and charts GoldFields
Strong monthly Stock price targets for GoldFields GFI are 45.76 and 54.62
| Monthly Target 1 | 38.63 |
| Monthly Target 2 | 44.02 |
| Monthly Target 3 | 47.49 |
| Monthly Target 4 | 52.88 |
| Monthly Target 5 | 56.35 |
Monthly price and volumes Gold Fields
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 49.41 (13.17%) | 44.29 | 42.10 - 50.96 | 0.3739 times | Wed 31 December 2025 | 43.66 (1.8%) | 43.42 | 40.22 - 47.60 | 0.8587 times | Fri 28 November 2025 | 42.89 (11.66%) | 36.17 | 35.46 - 43.68 | 0.9752 times | Fri 31 October 2025 | 38.41 (-8.46%) | 42.10 | 35.76 - 47.21 | 1.2651 times | Tue 30 September 2025 | 41.96 (25.33%) | 33.80 | 33.31 - 42.74 | 1.2313 times | Fri 29 August 2025 | 33.48 (37.44%) | 25.31 | 24.78 - 33.57 | 1.051 times | Thu 31 July 2025 | 24.36 (2.92%) | 24.18 | 23.24 - 26.07 | 0.8472 times | Mon 30 June 2025 | 23.67 (2.91%) | 23.94 | 22.40 - 26.36 | 0.9055 times | Fri 30 May 2025 | 23.00 (2.04%) | 21.67 | 19.35 - 23.50 | 1.1015 times | Wed 30 April 2025 | 22.54 (2.04%) | 22.65 | 19.41 - 25.52 | 1.3907 times | Mon 31 March 2025 | 22.09 (22.93%) | 18.74 | 18.25 - 22.80 | 1.0999 times |
Yearly price and charts GoldFields
Strong yearly Stock price targets for GoldFields GFI are 45.76 and 54.62
| Yearly Target 1 | 38.63 |
| Yearly Target 2 | 44.02 |
| Yearly Target 3 | 47.49 |
| Yearly Target 4 | 52.88 |
| Yearly Target 5 | 56.35 |
Yearly price and volumes Gold Fields
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 49.41 (13.17%) | 44.29 | 42.10 - 50.96 | 0.0231 times | Wed 31 December 2025 | 43.66 (230.76%) | 13.79 | 13.78 - 47.60 | 0.7756 times | Tue 31 December 2024 | 13.20 (-8.71%) | 14.49 | 12.19 - 18.97 | 0.8349 times | Fri 29 December 2023 | 14.46 (39.71%) | 11.15 | 8.89 - 17.78 | 1.2617 times | Fri 30 December 2022 | 10.35 (-5.82%) | 10.80 | 7.03 - 17.20 | 2.2598 times | Fri 31 December 2021 | 10.99 (18.55%) | 10.07 | 7.75 - 12.52 | 1.5225 times | Thu 31 December 2020 | 9.27 (0%) | 12.46 | 8.35 - 13.21 | 0.3225 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldFields
Tomorrow's movement Prediction of Gold Fields GFI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Fields GFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gold Fields GFI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.2
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 42, while middle bands are at 45 and 49
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldFields (GFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldFields stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GoldFields in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldFields Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldFields in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldFields is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.64 and GoldFields GFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldFields GFI stock. Volume based technical analysis of GoldFields GFI stock is negative.
GoldFields Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Fields GFI
DMA (daily moving average) of Gold Fields GFI
| DMA period | DMA value |
| 5 day DMA | 49.42 |
| 12 day DMA | 46.92 |
| 20 day DMA | 46.26 |
| 35 day DMA | 44.81 |
| 50 day DMA | 43.41 |
| 100 day DMA | 41.3 |
| 150 day DMA | 36.34 |
| 200 day DMA | 32.99 |
EMA (exponential moving average) of Gold Fields GFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.01 | 48.81 | 48.29 |
| 12 day EMA | 47.59 | 47.26 | 46.79 |
| 20 day EMA | 46.51 | 46.21 | 45.83 |
| 35 day EMA | 44.92 | 44.66 | 44.35 |
| 50 day EMA | 43.57 | 43.33 | 43.06 |
SMA (simple moving average) of Gold Fields GFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.42 | 48.68 | 47.83 |
| 12 day SMA | 46.92 | 46.43 | 45.91 |
| 20 day SMA | 46.26 | 46.02 | 45.72 |
| 35 day SMA | 44.81 | 44.56 | 44.3 |
| 50 day SMA | 43.41 | 43.13 | 42.9 |
| 100 day SMA | 41.3 | 41.14 | 40.96 |
| 150 day SMA | 36.34 | 36.18 | 36.01 |
| 200 day SMA | 32.99 | 32.84 | 32.71 |
Videos related to: GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
