Munafa Stock Market Course + Intraday & FNO calls 
GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Fields GFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets GFI
- GFI Experts view
- Tomorrow's Movement GFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldFields
Strong intraday Stock price targets for GoldFields are 32.34 and 33.88
| Intraday Target 1 | 32.01 |
| Intraday Target 2 | 32.67 |
| Intraday Target 3 | 33.546666666667 |
| Intraday Target 4 | 34.21 |
| Intraday Target 5 | 35.09 |
Daily price and volume Gold Fields
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 33.34 (-0.57%) | 33.99 | 32.88 - 34.42 | 0.9541 times | Mon 13 July 2026 | 33.53 (-1.79%) | 33.73 | 33.13 - 34.05 | 1.1964 times | Fri 10 July 2026 | 34.14 (0.29%) | 33.84 | 33.82 - 34.59 | 0.9472 times | Thu 09 July 2026 | 34.04 (3.56%) | 34.17 | 33.74 - 34.27 | 1.0885 times | Wed 08 July 2026 | 32.87 (-2.14%) | 33.43 | 31.78 - 33.63 | 0.6841 times | Tue 07 July 2026 | 33.59 (-2.95%) | 34.58 | 33.22 - 34.98 | 0.9815 times | Mon 06 July 2026 | 34.61 (-2.4%) | 35.42 | 34.19 - 35.59 | 0.9286 times | Thu 02 July 2026 | 35.46 (5.13%) | 35.32 | 34.70 - 35.83 | 1.1421 times | Wed 01 July 2026 | 33.73 (0.42%) | 34.03 | 33.65 - 35.25 | 1.0603 times | Tue 30 June 2026 | 33.59 (0.81%) | 33.94 | 33.10 - 34.01 | 1.0172 times | Mon 29 June 2026 | 33.32 (-0.6%) | 33.55 | 32.95 - 33.63 | 0.7813 times |
Weekly price and charts GoldFields
Strong weekly Stock price targets for GoldFields GFI are 32.34 and 33.88
| Weekly Target 1 | 32.01 |
| Weekly Target 2 | 32.67 |
| Weekly Target 3 | 33.546666666667 |
| Weekly Target 4 | 34.21 |
| Weekly Target 5 | 35.09 |
Weekly price and volumes for Gold Fields
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 33.34 (-2.34%) | 33.73 | 32.88 - 34.42 | 0.5147 times | Fri 10 July 2026 | 34.14 (-3.72%) | 35.42 | 31.78 - 35.59 | 1.1082 times | Thu 02 July 2026 | 35.46 (5.79%) | 33.55 | 32.95 - 35.83 | 0.9576 times | Fri 26 June 2026 | 33.52 (-13.16%) | 36.47 | 31.35 - 37.25 | 1.3271 times | Thu 18 June 2026 | 38.60 (5.75%) | 39.60 | 37.93 - 41.27 | 1.078 times | Fri 12 June 2026 | 36.50 (-0.3%) | 36.70 | 33.35 - 36.70 | 1.4584 times | Fri 05 June 2026 | 36.61 (-8.2%) | 37.88 | 36.46 - 39.21 | 1.0447 times | Fri 29 May 2026 | 39.88 (0.89%) | 40.47 | 38.29 - 41.36 | 0.6402 times | Fri 22 May 2026 | 39.53 (-1.84%) | 40.95 | 38.44 - 41.65 | 0.9508 times | Fri 15 May 2026 | 40.27 (-10.23%) | 45.15 | 40.24 - 46.41 | 0.9204 times | Fri 08 May 2026 | 44.86 (6.61%) | 42.13 | 41.62 - 47.34 | 0.8864 times |
Monthly price and charts GoldFields
Strong monthly Stock price targets for GoldFields GFI are 30.54 and 34.59
| Monthly Target 1 | 29.6 |
| Monthly Target 2 | 31.47 |
| Monthly Target 3 | 33.65 |
| Monthly Target 4 | 35.52 |
| Monthly Target 5 | 37.7 |
Monthly price and volumes Gold Fields
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 33.34 (-0.74%) | 34.03 | 31.78 - 35.83 | 0.528 times | Tue 30 June 2026 | 33.59 (-15.77%) | 37.88 | 31.35 - 41.27 | 1.3111 times | Fri 29 May 2026 | 39.88 (-6.12%) | 42.15 | 38.29 - 47.34 | 0.8676 times | Thu 30 April 2026 | 42.48 (-6.43%) | 47.70 | 41.27 - 52.97 | 0.9539 times | Tue 31 March 2026 | 45.40 (-22.84%) | 58.21 | 37.86 - 58.85 | 1.2137 times | Fri 27 February 2026 | 58.84 (17.4%) | 48.66 | 43.67 - 59.36 | 0.8803 times | Fri 30 January 2026 | 50.12 (14.8%) | 44.29 | 42.10 - 65.83 | 0.9748 times | Wed 31 December 2025 | 43.66 (1.8%) | 43.42 | 40.22 - 47.60 | 0.884 times | Fri 28 November 2025 | 42.89 (11.66%) | 36.17 | 35.46 - 43.68 | 1.06 times | Fri 31 October 2025 | 38.41 (-8.46%) | 42.10 | 35.76 - 47.21 | 1.3266 times | Tue 30 September 2025 | 41.96 (25.33%) | 33.80 | 33.31 - 42.74 | 1.3384 times |
Yearly price and charts GoldFields
Strong yearly Stock price targets for GoldFields GFI are 15.11 and 49.59
| Yearly Target 1 | 9.03 |
| Yearly Target 2 | 21.18 |
| Yearly Target 3 | 43.506666666667 |
| Yearly Target 4 | 55.66 |
| Yearly Target 5 | 77.99 |
Yearly price and volumes Gold Fields
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 33.34 (-23.64%) | 44.29 | 31.35 - 65.83 | 0.3741 times | Wed 31 December 2025 | 43.66 (230.76%) | 13.79 | 13.78 - 47.60 | 0.742 times | Tue 31 December 2024 | 13.20 (-8.71%) | 14.49 | 12.19 - 18.97 | 0.801 times | Fri 29 December 2023 | 14.46 (39.71%) | 11.15 | 8.89 - 17.78 | 1.1624 times | Fri 30 December 2022 | 10.35 (-5.82%) | 10.80 | 7.03 - 17.20 | 2.1422 times | Fri 31 December 2021 | 10.99 (18.55%) | 10.07 | 7.75 - 12.52 | 1.4625 times | Thu 31 December 2020 | 9.27 (0%) | 12.46 | 8.35 - 13.21 | 0.3159 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldFields
Tomorrow's movement Prediction of Gold Fields GFI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Fields GFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 31, while middle bands are at 33 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldFields (GFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldFields stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoldFields in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldFields Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldFields in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldFields is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.93 and GoldFields GFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldFields GFI stock. Volume based technical analysis of GoldFields GFI stock is negative.
GoldFields Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Fields GFI
DMA (daily moving average) of Gold Fields GFI
| DMA period | DMA value |
| 5 day DMA | 33.58 |
| 12 day DMA | 33.81 |
| 20 day DMA | 34.77 |
| 35 day DMA | 36.09 |
| 50 day DMA | 38.12 |
| 100 day DMA | 43.15 |
| 150 day DMA | 44.98 |
| 200 day DMA | 43.96 |
EMA (exponential moving average) of Gold Fields GFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.64 | 33.79 | 33.92 |
| 12 day EMA | 34.01 | 34.13 | 34.24 |
| 20 day EMA | 34.71 | 34.85 | 34.99 |
| 35 day EMA | 36.42 | 36.6 | 36.78 |
| 50 day EMA | 38.12 | 38.31 | 38.51 |
SMA (simple moving average) of Gold Fields GFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.58 | 33.63 | 33.85 |
| 12 day SMA | 33.81 | 33.77 | 33.63 |
| 20 day SMA | 34.77 | 34.93 | 35.05 |
| 35 day SMA | 36.09 | 36.28 | 36.49 |
| 50 day SMA | 38.12 | 38.3 | 38.46 |
| 100 day SMA | 43.15 | 43.34 | 43.55 |
| 150 day SMA | 44.98 | 45.03 | 45.09 |
| 200 day SMA | 43.96 | 44 | 44.03 |
Videos related to: GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
