GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Fields GFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets GFI
- GFI Experts view
- Tomorrow's Movement GFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldFields
Strong intraday Stock price targets for GoldFields are 46.33 and 49.23
| Intraday Target 1 | 43.97 |
| Intraday Target 2 | 45.78 |
| Intraday Target 3 | 46.873333333333 |
| Intraday Target 4 | 48.68 |
| Intraday Target 5 | 49.77 |
Daily price and volume Gold Fields
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 47.58 (-1.14%) | 45.07 | 45.07 - 47.97 | 0.8107 times | Wed 01 April 2026 | 48.13 (6.01%) | 47.70 | 47.01 - 49.54 | 1.4953 times | Tue 31 March 2026 | 45.40 (7.33%) | 44.04 | 43.92 - 45.84 | 1.3008 times | Mon 30 March 2026 | 42.30 (-0.09%) | 43.25 | 41.79 - 43.56 | 0.9061 times | Fri 27 March 2026 | 42.34 (4.57%) | 41.08 | 40.00 - 42.65 | 0.6765 times | Thu 26 March 2026 | 40.49 (-4.21%) | 40.94 | 40.16 - 42.54 | 0.6469 times | Wed 25 March 2026 | 42.27 (3.96%) | 43.37 | 41.80 - 43.37 | 0.8594 times | Tue 24 March 2026 | 40.66 (-0.56%) | 39.68 | 39.66 - 41.32 | 0.8972 times | Mon 23 March 2026 | 40.89 (4.63%) | 38.88 | 38.83 - 41.18 | 1.5278 times | Fri 20 March 2026 | 39.08 (-4.03%) | 42.50 | 38.67 - 42.73 | 0.8793 times | Thu 19 March 2026 | 40.72 (-12.22%) | 40.03 | 37.86 - 42.96 | 0.9613 times |
Weekly price and charts GoldFields
Strong weekly Stock price targets for GoldFields GFI are 44.69 and 52.44
| Weekly Target 1 | 38.55 |
| Weekly Target 2 | 43.07 |
| Weekly Target 3 | 46.303333333333 |
| Weekly Target 4 | 50.82 |
| Weekly Target 5 | 54.05 |
Weekly price and volumes for Gold Fields
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 47.58 (12.38%) | 43.25 | 41.79 - 49.54 | 1.1687 times | Fri 27 March 2026 | 42.34 (8.34%) | 38.88 | 38.83 - 43.37 | 1.1933 times | Fri 20 March 2026 | 39.08 (-14.19%) | 46.54 | 37.86 - 47.83 | 0.8502 times | Fri 13 March 2026 | 45.54 (-9.71%) | 48.75 | 45.37 - 53.26 | 1.3201 times | Fri 06 March 2026 | 50.44 (-14.28%) | 58.21 | 47.69 - 58.85 | 1.3989 times | Fri 27 February 2026 | 58.84 (8.78%) | 55.41 | 54.60 - 59.36 | 0.9598 times | Fri 20 February 2026 | 54.09 (-0.93%) | 52.00 | 50.50 - 54.36 | 0.7509 times | Fri 13 February 2026 | 54.60 (0%) | 53.61 | 53.30 - 55.10 | 0.1998 times | Fri 13 February 2026 | 54.60 (2.04%) | 53.59 | 52.11 - 57.60 | 0.9998 times | Fri 06 February 2026 | 53.51 (6.76%) | 48.66 | 43.67 - 54.76 | 1.1585 times | Fri 30 January 2026 | 50.12 (-5.82%) | 54.52 | 48.80 - 65.83 | 1.6843 times |
Monthly price and charts GoldFields
Strong monthly Stock price targets for GoldFields GFI are 44.09 and 48.56
| Monthly Target 1 | 42.93 |
| Monthly Target 2 | 45.25 |
| Monthly Target 3 | 47.396666666667 |
| Monthly Target 4 | 49.72 |
| Monthly Target 5 | 51.87 |
Monthly price and volumes Gold Fields
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 47.58 (4.8%) | 47.70 | 45.07 - 49.54 | 0.1356 times | Tue 31 March 2026 | 45.40 (-22.84%) | 58.21 | 37.86 - 58.85 | 1.2112 times | Fri 27 February 2026 | 58.84 (17.4%) | 48.66 | 43.67 - 59.36 | 0.9239 times | Fri 30 January 2026 | 50.12 (14.8%) | 44.29 | 42.10 - 65.83 | 0.9728 times | Wed 31 December 2025 | 43.66 (1.8%) | 43.42 | 40.22 - 47.60 | 0.9315 times | Fri 28 November 2025 | 42.89 (11.66%) | 36.17 | 35.46 - 43.68 | 1.0578 times | Fri 31 October 2025 | 38.41 (-8.46%) | 42.10 | 35.76 - 47.21 | 1.3724 times | Tue 30 September 2025 | 41.96 (25.33%) | 33.80 | 33.31 - 42.74 | 1.3356 times | Fri 29 August 2025 | 33.48 (37.44%) | 25.31 | 24.78 - 33.57 | 1.1402 times | Thu 31 July 2025 | 24.36 (2.92%) | 24.18 | 23.24 - 26.07 | 0.919 times | Mon 30 June 2025 | 23.67 (2.91%) | 23.94 | 22.40 - 26.36 | 0.9823 times |
Yearly price and charts GoldFields
Strong yearly Stock price targets for GoldFields GFI are 42.72 and 70.69
| Yearly Target 1 | 22.45 |
| Yearly Target 2 | 35.02 |
| Yearly Target 3 | 50.423333333333 |
| Yearly Target 4 | 62.99 |
| Yearly Target 5 | 78.39 |
Yearly price and volumes Gold Fields
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 47.58 (8.98%) | 44.29 | 37.86 - 65.83 | 0.1803 times | Wed 31 December 2025 | 43.66 (230.76%) | 13.79 | 13.78 - 47.60 | 0.7581 times | Tue 31 December 2024 | 13.20 (-8.71%) | 14.49 | 12.19 - 18.97 | 0.8161 times | Fri 29 December 2023 | 14.46 (39.71%) | 11.15 | 8.89 - 17.78 | 1.2332 times | Fri 30 December 2022 | 10.35 (-5.82%) | 10.80 | 7.03 - 17.20 | 2.2088 times | Fri 31 December 2021 | 10.99 (18.55%) | 10.07 | 7.75 - 12.52 | 1.4882 times | Thu 31 December 2020 | 9.27 (0%) | 12.46 | 8.35 - 13.21 | 0.3152 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldFields
Tomorrow's movement Prediction of Gold Fields GFI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 45.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Fields GFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gold Fields GFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gold Fields GFI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.13
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 5 points
Upper Bollinger band is at 55 and lower is at 38, while middle bands are at 42 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldFields (GFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldFields stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GoldFields in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldFields Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldFields in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldFields is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.24 and GoldFields GFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldFields GFI stock. Volume based technical analysis of GoldFields GFI stock is negative.
GoldFields Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Fields GFI
DMA (daily moving average) of Gold Fields GFI
| DMA period | DMA value |
| 5 day DMA | 45.15 |
| 12 day DMA | 43.02 |
| 20 day DMA | 45.77 |
| 35 day DMA | 49.63 |
| 50 day DMA | 51.03 |
| 100 day DMA | 47.5 |
| 150 day DMA | 44.8 |
| 200 day DMA | 40.28 |
EMA (exponential moving average) of Gold Fields GFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.71 | 44.78 | 43.11 |
| 12 day EMA | 45.04 | 44.58 | 43.93 |
| 20 day EMA | 46.12 | 45.97 | 45.74 |
| 35 day EMA | 47.92 | 47.94 | 47.93 |
| 50 day EMA | 50.44 | 50.56 | 50.66 |
SMA (simple moving average) of Gold Fields GFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.15 | 43.73 | 42.56 |
| 12 day SMA | 43.02 | 43 | 42.79 |
| 20 day SMA | 45.77 | 45.95 | 46.1 |
| 35 day SMA | 49.63 | 49.91 | 50.13 |
| 50 day SMA | 51.03 | 51.11 | 51.2 |
| 100 day SMA | 47.5 | 47.4 | 47.3 |
| 150 day SMA | 44.8 | 44.7 | 44.6 |
| 200 day SMA | 40.28 | 40.17 | 40.06 |


