ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Fields GFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets GoldFields

Strong intraday Stock price targets for GoldFields are 44.56 and 46.25

Intraday Target 144.25
Intraday Target 244.87
Intraday Target 345.94
Intraday Target 446.56
Intraday Target 547.63

Daily price and volume Gold Fields

Date Closing Open Range Volume
Wed 22 April 2026 45.49 (-0.18%) 46.82 45.32 - 47.01 0.6941 times
Tue 21 April 2026 45.57 (-6.58%) 47.46 45.48 - 47.80 1.4654 times
Mon 20 April 2026 48.78 (-2.36%) 48.99 48.06 - 49.47 0.6205 times
Fri 17 April 2026 49.96 (5.91%) 48.77 48.66 - 51.21 1.8841 times
Thu 16 April 2026 47.17 (-0.46%) 48.11 47.06 - 48.58 0.6411 times
Wed 15 April 2026 47.39 (-5.5%) 49.28 47.38 - 49.40 1.3651 times
Tue 14 April 2026 50.15 (2.43%) 48.96 48.96 - 50.45 0.8927 times
Mon 13 April 2026 48.96 (-0.77%) 48.54 48.30 - 49.31 0.7757 times
Fri 10 April 2026 49.34 (1.02%) 48.90 48.74 - 49.77 0.9895 times
Thu 09 April 2026 48.84 (0.35%) 48.55 48.03 - 49.34 0.6718 times
Wed 08 April 2026 48.67 (5.53%) 52.76 48.09 - 52.97 2.0425 times

 Daily chart GoldFields

Weekly price and charts GoldFields

Strong weekly Stock price targets for GoldFields GFI are 43.33 and 47.48

Weekly Target 142.61
Weekly Target 244.05
Weekly Target 346.76
Weekly Target 448.2
Weekly Target 550.91

Weekly price and volumes for Gold Fields

Date Closing Open Range Volume
Wed 22 April 2026 45.49 (-8.95%) 48.99 45.32 - 49.47 0.4645 times
Fri 17 April 2026 49.96 (1.26%) 48.54 47.06 - 51.21 0.9288 times
Fri 10 April 2026 49.34 (3.7%) 47.36 44.81 - 52.97 0.9699 times
Thu 02 April 2026 47.58 (12.38%) 43.25 41.79 - 49.54 1.1679 times
Fri 27 March 2026 42.34 (8.34%) 38.88 38.83 - 43.37 1.1925 times
Fri 20 March 2026 39.08 (-14.19%) 46.54 37.86 - 47.83 0.8497 times
Fri 13 March 2026 45.54 (-9.71%) 48.75 45.37 - 53.26 1.3192 times
Fri 06 March 2026 50.44 (-14.28%) 58.21 47.69 - 58.85 1.398 times
Fri 27 February 2026 58.84 (8.78%) 55.41 54.60 - 59.36 0.9591 times
Fri 20 February 2026 54.09 (-0.93%) 52.00 50.50 - 54.36 0.7504 times
Fri 13 February 2026 54.60 (0%) 53.61 53.30 - 55.10 0.1997 times

 weekly chart GoldFields

Monthly price and charts GoldFields

Strong monthly Stock price targets for GoldFields GFI are 41.07 and 49.23

Monthly Target 139.6
Monthly Target 242.54
Monthly Target 347.756666666667
Monthly Target 450.7
Monthly Target 555.92

Monthly price and volumes Gold Fields

Date Closing Open Range Volume
Wed 22 April 2026 45.49 (0.2%) 47.70 44.81 - 52.97 0.6383 times
Tue 31 March 2026 45.40 (-22.84%) 58.21 37.86 - 58.85 1.1495 times
Fri 27 February 2026 58.84 (17.4%) 48.66 43.67 - 59.36 0.8768 times
Fri 30 January 2026 50.12 (14.8%) 44.29 42.10 - 65.83 0.9232 times
Wed 31 December 2025 43.66 (1.8%) 43.42 40.22 - 47.60 0.884 times
Fri 28 November 2025 42.89 (11.66%) 36.17 35.46 - 43.68 1.0039 times
Fri 31 October 2025 38.41 (-8.46%) 42.10 35.76 - 47.21 1.3024 times
Tue 30 September 2025 41.96 (25.33%) 33.80 33.31 - 42.74 1.2676 times
Fri 29 August 2025 33.48 (37.44%) 25.31 24.78 - 33.57 1.0821 times
Thu 31 July 2025 24.36 (2.92%) 24.18 23.24 - 26.07 0.8722 times
Mon 30 June 2025 23.67 (2.91%) 23.94 22.40 - 26.36 0.9322 times

 monthly chart GoldFields

Yearly price and charts GoldFields

Strong yearly Stock price targets for GoldFields GFI are 41.68 and 69.65

Yearly Target 121.76
Yearly Target 233.62
Yearly Target 349.726666666667
Yearly Target 461.59
Yearly Target 577.7

Yearly price and volumes Gold Fields

Date Closing Open Range Volume
Wed 22 April 2026 45.49 (4.19%) 44.29 37.86 - 65.83 0.2093 times
Wed 31 December 2025 43.66 (230.76%) 13.79 13.78 - 47.60 0.7549 times
Tue 31 December 2024 13.20 (-8.71%) 14.49 12.19 - 18.97 0.8126 times
Fri 29 December 2023 14.46 (39.71%) 11.15 8.89 - 17.78 1.228 times
Fri 30 December 2022 10.35 (-5.82%) 10.80 7.03 - 17.20 2.1995 times
Fri 31 December 2021 10.99 (18.55%) 10.07 7.75 - 12.52 1.4819 times
Thu 31 December 2020 9.27 (0%) 12.46 8.35 - 13.21 0.3139 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of GoldFields

Tomorrow's movement Prediction of Gold Fields GFI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 47.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Fields GFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gold Fields GFI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.51

Munafa value: 15 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 3 points

Upper Bollinger band is at 53 and lower is at 42, while middle bands are at 44 and 50

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldFields (GFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldFields stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GoldFields in short term and the sell signal is strong.

GoldFields Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldFields in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoldFields is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.21 and GoldFields GFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldFields GFI stock. Volume based technical analysis of GoldFields GFI stock is negative.

GoldFields Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Fields GFI

DMA (daily moving average) of Gold Fields GFI

DMA period DMA value
5 day DMA 47.39
12 day DMA 48.04
20 day DMA 46.58
35 day DMA 46.88
50 day DMA 49.47
100 day DMA 48.47
150 day DMA 45.86
200 day DMA 41.83

EMA (exponential moving average) of Gold Fields GFI

EMA period EMA current EMA prev EMA prev2
5 day EMA46.9447.6648.71
12 day EMA47.3347.6648.04
20 day EMA47.347.4947.69
35 day EMA48.548.6848.86
50 day EMA49.5349.749.87

SMA (simple moving average) of Gold Fields GFI

SMA period SMA current SMA prev SMA prev2
5 day SMA47.3947.7748.69
12 day SMA48.0448.1448.3
20 day SMA46.5846.3446.11
35 day SMA46.8847.2447.62
50 day SMA49.4749.6849.84
100 day SMA48.4748.4248.37
150 day SMA45.8645.8145.77
200 day SMA41.8341.7341.62

Videos related to: GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top