GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Fields GFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets GFI
- GFI Experts view
- Tomorrow's Movement GFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldFields
Strong intraday Stock price targets for GoldFields are 15.04 and 15.38
Intraday Target 1 | 14.97 |
Intraday Target 2 | 15.1 |
Intraday Target 3 | 15.306666666667 |
Intraday Target 4 | 15.44 |
Intraday Target 5 | 15.65 |
Daily price and volume Gold Fields
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 15.24 (1.13%) | 15.45 | 15.17 - 15.51 | 0.7005 times | Thu 21 November 2024 | 15.07 (0.87%) | 15.23 | 14.86 - 15.24 | 0.6957 times | Wed 20 November 2024 | 14.94 (-0.33%) | 14.95 | 14.72 - 15.06 | 0.7091 times | Tue 19 November 2024 | 14.99 (3.09%) | 15.04 | 14.66 - 15.07 | 1.0744 times | Mon 18 November 2024 | 14.54 (6.44%) | 14.46 | 14.32 - 14.55 | 0.8795 times | Fri 15 November 2024 | 13.66 (-0.44%) | 13.70 | 13.57 - 13.85 | 0.8957 times | Thu 14 November 2024 | 13.72 (0.29%) | 13.25 | 13.22 - 13.89 | 1.2714 times | Wed 13 November 2024 | 13.68 (-2.43%) | 13.97 | 13.68 - 14.05 | 1.024 times | Tue 12 November 2024 | 14.02 (-3.11%) | 13.69 | 13.66 - 14.05 | 1.565 times | Mon 11 November 2024 | 14.47 (-8.42%) | 14.81 | 14.30 - 14.97 | 1.1847 times | Fri 08 November 2024 | 15.80 (-2.71%) | 16.01 | 15.51 - 16.05 | 0.894 times |
Weekly price and charts GoldFields
Strong weekly Stock price targets for GoldFields GFI are 14.78 and 15.97
Weekly Target 1 | 13.83 |
Weekly Target 2 | 14.54 |
Weekly Target 3 | 15.023333333333 |
Weekly Target 4 | 15.73 |
Weekly Target 5 | 16.21 |
Weekly price and volumes for Gold Fields
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 15.24 (11.57%) | 14.46 | 14.32 - 15.51 | 0.9318 times | Fri 15 November 2024 | 13.66 (-13.54%) | 14.81 | 13.22 - 14.97 | 1.3637 times | Fri 08 November 2024 | 15.80 (-2.65%) | 16.27 | 15.40 - 16.68 | 0.8478 times | Fri 01 November 2024 | 16.23 (-7.31%) | 17.21 | 16.22 - 17.53 | 1.0607 times | Fri 25 October 2024 | 17.51 (-2.83%) | 18.50 | 17.44 - 18.96 | 0.9721 times | Fri 18 October 2024 | 18.02 (17.01%) | 15.45 | 15.36 - 18.16 | 0.9339 times | Fri 11 October 2024 | 15.40 (-0.77%) | 15.40 | 14.91 - 15.69 | 0.808 times | Fri 04 October 2024 | 15.52 (-4.43%) | 15.76 | 15.22 - 16.38 | 0.9077 times | Fri 27 September 2024 | 16.24 (7.19%) | 15.43 | 15.18 - 16.49 | 0.9808 times | Fri 20 September 2024 | 15.15 (6.62%) | 14.50 | 14.34 - 15.23 | 1.1934 times | Fri 13 September 2024 | 14.21 (5.57%) | 13.45 | 13.16 - 14.34 | 0.8582 times |
Monthly price and charts GoldFields
Strong monthly Stock price targets for GoldFields GFI are 12.42 and 16.05
Monthly Target 1 | 11.47 |
Monthly Target 2 | 13.36 |
Monthly Target 3 | 15.103333333333 |
Monthly Target 4 | 16.99 |
Monthly Target 5 | 18.73 |
Monthly price and volumes Gold Fields
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 15.24 (-7.52%) | 16.69 | 13.22 - 16.85 | 0.668 times | Thu 31 October 2024 | 16.48 (7.36%) | 15.82 | 14.91 - 18.96 | 0.8736 times | Mon 30 September 2024 | 15.35 (11.72%) | 13.83 | 13.16 - 16.49 | 0.843 times | Fri 30 August 2024 | 13.74 (-19.93%) | 17.39 | 13.72 - 17.63 | 1.254 times | Wed 31 July 2024 | 17.16 (15.17%) | 15.06 | 14.64 - 17.66 | 0.8975 times | Fri 28 June 2024 | 14.90 (-5.4%) | 15.76 | 13.25 - 16.25 | 1.0043 times | Fri 31 May 2024 | 15.75 (-2.6%) | 16.36 | 15.47 - 17.31 | 0.7271 times | Tue 30 April 2024 | 16.17 (1.76%) | 16.50 | 15.85 - 18.97 | 1.4438 times | Thu 28 March 2024 | 15.89 (21.86%) | 13.25 | 13.08 - 16.09 | 1.1134 times | Thu 29 February 2024 | 13.04 (-11.89%) | 14.89 | 12.28 - 15.90 | 1.1754 times | Wed 31 January 2024 | 14.80 (2.35%) | 14.49 | 12.19 - 15.05 | 1.5667 times |
Indicator Analysis of GoldFields
Tomorrow's movement Prediction of Gold Fields GFI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Fields GFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gold Fields GFI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.32
Munafa value: 55 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldFields (GFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldFields stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoldFields in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldFields Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldFields in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldFields is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.34 and GoldFields GFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoldFields GFI stock. Volume based technical analysis of GoldFields GFI stock is negative.
GoldFields Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Fields GFI
DMA (daily moving average) of Gold Fields GFI
DMA period | DMA value |
5 day DMA | 14.96 |
12 day DMA | 14.7 |
20 day DMA | 15.45 |
35 day DMA | 15.98 |
50 day DMA | 15.81 |
100 day DMA | 15.63 |
150 day DMA | 15.65 |
200 day DMA | 15.61 |
EMA (exponential moving average) of Gold Fields GFI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.93 | 14.78 | 14.64 |
12 day EMA | 14.99 | 14.94 | 14.92 |
20 day EMA | 15.26 | 15.26 | 15.28 |
35 day EMA | 15.34 | 15.35 | 15.37 |
50 day EMA | 15.55 | 15.56 | 15.58 |
SMA (simple moving average) of Gold Fields GFI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.96 | 14.64 | 14.37 |
12 day SMA | 14.7 | 14.75 | 14.86 |
20 day SMA | 15.45 | 15.56 | 15.7 |
35 day SMA | 15.98 | 15.98 | 16 |
50 day SMA | 15.81 | 15.79 | 15.77 |
100 day SMA | 15.63 | 15.64 | 15.64 |
150 day SMA | 15.65 | 15.66 | 15.68 |
200 day SMA | 15.61 | 15.6 | 15.6 |