GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Fields GFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets GFI
- GFI Experts view
- Tomorrow's Movement GFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldFields
Strong intraday Stock price targets for GoldFields are 33.67 and 34.47
| Intraday Target 1 | 33.52 |
| Intraday Target 2 | 33.82 |
| Intraday Target 3 | 34.323333333333 |
| Intraday Target 4 | 34.62 |
| Intraday Target 5 | 35.12 |
Daily price and volume Gold Fields
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 34.11 (0.44%) | 34.72 | 34.03 - 34.83 | 1.2062 times | Mon 03 August 2026 | 33.96 (4.75%) | 33.09 | 32.79 - 33.97 | 0.7972 times | Fri 31 July 2026 | 32.42 (-3.31%) | 32.81 | 31.88 - 33.10 | 1.0913 times | Thu 30 July 2026 | 33.53 (4%) | 32.88 | 32.43 - 33.56 | 1.2475 times | Wed 29 July 2026 | 32.24 (-1.26%) | 32.67 | 31.72 - 33.02 | 1.0103 times | Tue 28 July 2026 | 32.65 (-0.79%) | 32.32 | 31.96 - 32.99 | 1.0221 times | Mon 27 July 2026 | 32.91 (0.64%) | 33.04 | 32.21 - 33.14 | 0.7818 times | Fri 24 July 2026 | 32.70 (1.3%) | 32.56 | 32.36 - 33.32 | 1.1219 times | Thu 23 July 2026 | 32.28 (-3.93%) | 32.90 | 31.99 - 33.54 | 0.6957 times | Wed 22 July 2026 | 33.60 (4.09%) | 33.19 | 33.14 - 33.96 | 1.026 times | Tue 21 July 2026 | 32.28 (3.23%) | 32.17 | 31.30 - 32.62 | 0.5354 times |
Weekly price and charts GoldFields
Strong weekly Stock price targets for GoldFields GFI are 33.45 and 35.49
| Weekly Target 1 | 31.87 |
| Weekly Target 2 | 32.99 |
| Weekly Target 3 | 33.91 |
| Weekly Target 4 | 35.03 |
| Weekly Target 5 | 35.95 |
Weekly price and volumes for Gold Fields
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 34.11 (5.21%) | 33.09 | 32.79 - 34.83 | 0.3854 times | Fri 31 July 2026 | 32.42 (-0.86%) | 33.04 | 31.72 - 33.56 | 0.9912 times | Fri 24 July 2026 | 32.70 (2.22%) | 31.45 | 31.11 - 33.96 | 0.7814 times | Fri 17 July 2026 | 31.99 (-6.3%) | 33.73 | 31.33 - 34.42 | 1.1268 times | Fri 10 July 2026 | 34.14 (-3.72%) | 35.42 | 31.78 - 35.59 | 1.067 times | Thu 02 July 2026 | 35.46 (5.79%) | 33.55 | 32.95 - 35.83 | 0.9221 times | Fri 26 June 2026 | 33.52 (-13.16%) | 36.47 | 31.35 - 37.25 | 1.2778 times | Thu 18 June 2026 | 38.60 (5.75%) | 39.60 | 37.93 - 41.27 | 1.038 times | Fri 12 June 2026 | 36.50 (-0.3%) | 36.70 | 33.35 - 36.70 | 1.4043 times | Fri 05 June 2026 | 36.61 (-8.2%) | 37.88 | 36.46 - 39.21 | 1.0059 times | Fri 29 May 2026 | 39.88 (0.89%) | 40.47 | 38.29 - 41.36 | 0.6164 times |
Monthly price and charts GoldFields
Strong monthly Stock price targets for GoldFields GFI are 33.45 and 35.49
| Monthly Target 1 | 31.87 |
| Monthly Target 2 | 32.99 |
| Monthly Target 3 | 33.91 |
| Monthly Target 4 | 35.03 |
| Monthly Target 5 | 35.95 |
Monthly price and volumes Gold Fields
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 34.11 (5.21%) | 33.09 | 32.79 - 34.83 | 0.1047 times | Fri 31 July 2026 | 32.42 (-3.48%) | 34.03 | 31.11 - 35.83 | 1.2159 times | Tue 30 June 2026 | 33.59 (-15.77%) | 37.88 | 31.35 - 41.27 | 1.397 times | Fri 29 May 2026 | 39.88 (-6.12%) | 42.15 | 38.29 - 47.34 | 0.9245 times | Thu 30 April 2026 | 42.48 (-6.43%) | 47.70 | 41.27 - 52.97 | 1.0164 times | Tue 31 March 2026 | 45.40 (-22.84%) | 58.21 | 37.86 - 58.85 | 1.2933 times | Fri 27 February 2026 | 58.84 (17.4%) | 48.66 | 43.67 - 59.36 | 0.938 times | Fri 30 January 2026 | 50.12 (14.8%) | 44.29 | 42.10 - 65.83 | 1.0387 times | Wed 31 December 2025 | 43.66 (1.8%) | 43.42 | 40.22 - 47.60 | 0.942 times | Fri 28 November 2025 | 42.89 (11.66%) | 36.17 | 35.46 - 43.68 | 1.1295 times | Fri 31 October 2025 | 38.41 (-8.46%) | 42.10 | 35.76 - 47.21 | 1.4135 times |
Yearly price and charts GoldFields
Strong yearly Stock price targets for GoldFields GFI are 15.25 and 49.97
| Yearly Target 1 | 8.96 |
| Yearly Target 2 | 21.54 |
| Yearly Target 3 | 43.683333333333 |
| Yearly Target 4 | 56.26 |
| Yearly Target 5 | 78.4 |
Yearly price and volumes Gold Fields
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 34.11 (-21.87%) | 44.29 | 31.11 - 65.83 | 0.4113 times | Wed 31 December 2025 | 43.66 (230.76%) | 13.79 | 13.78 - 47.60 | 0.7378 times | Tue 31 December 2024 | 13.20 (-8.71%) | 14.49 | 12.19 - 18.97 | 0.7965 times | Fri 29 December 2023 | 14.46 (39.71%) | 11.15 | 8.89 - 17.78 | 1.1559 times | Fri 30 December 2022 | 10.35 (-5.82%) | 10.80 | 7.03 - 17.20 | 2.1302 times | Fri 31 December 2021 | 10.99 (18.55%) | 10.07 | 7.75 - 12.52 | 1.4543 times | Thu 31 December 2020 | 9.27 (0%) | 12.46 | 8.35 - 13.21 | 0.3141 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldFields
Tomorrow's movement Prediction of Gold Fields GFI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 33.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Fields GFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gold Fields GFI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.99
Munafa value: 65 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldFields (GFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldFields stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GoldFields in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldFields Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldFields in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldFields is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.07 and GoldFields GFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldFields GFI stock. Volume based technical analysis of GoldFields GFI stock is negative.
GoldFields Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Fields GFI
DMA (daily moving average) of Gold Fields GFI
| DMA period | DMA value |
| 5 day DMA | 33.25 |
| 12 day DMA | 32.83 |
| 20 day DMA | 32.95 |
| 35 day DMA | 33.9 |
| 50 day DMA | 35.08 |
| 100 day DMA | 39.93 |
| 150 day DMA | 43.88 |
| 200 day DMA | 43.3 |
EMA (exponential moving average) of Gold Fields GFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.46 | 33.13 | 32.71 |
| 12 day EMA | 33.15 | 32.98 | 32.8 |
| 20 day EMA | 33.34 | 33.26 | 33.19 |
| 35 day EMA | 34.26 | 34.27 | 34.29 |
| 50 day EMA | 35.32 | 35.37 | 35.43 |
SMA (simple moving average) of Gold Fields GFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.25 | 32.96 | 32.75 |
| 12 day SMA | 32.83 | 32.65 | 32.5 |
| 20 day SMA | 32.95 | 32.92 | 32.95 |
| 35 day SMA | 33.9 | 33.97 | 34.02 |
| 50 day SMA | 35.08 | 35.2 | 35.34 |
| 100 day SMA | 39.93 | 40.11 | 40.29 |
| 150 day SMA | 43.88 | 43.96 | 44.05 |
| 200 day SMA | 43.3 | 43.34 | 43.37 |


