Munafa Stock Market Course + Intraday & FNO calls 
GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Fields GFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets GFI
- GFI Experts view
- Tomorrow's Movement GFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldFields
Strong intraday Stock price targets for GoldFields are 41.56 and 44.65
| Intraday Target 1 | 40.92 |
| Intraday Target 2 | 42.2 |
| Intraday Target 3 | 44.006666666667 |
| Intraday Target 4 | 45.29 |
| Intraday Target 5 | 47.1 |
Daily price and volume Gold Fields
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 43.49 (-3.57%) | 45.73 | 42.72 - 45.81 | 1.5481 times | Thu 11 December 2025 | 45.10 (4.79%) | 42.96 | 42.82 - 45.70 | 1.116 times | Wed 10 December 2025 | 43.04 (-0.12%) | 42.62 | 41.70 - 43.66 | 1.2572 times | Tue 09 December 2025 | 43.09 (4.66%) | 41.29 | 41.27 - 43.14 | 0.86 times | Mon 08 December 2025 | 41.17 (-2.39%) | 42.33 | 41.08 - 42.35 | 1.0655 times | Fri 05 December 2025 | 42.18 (1.35%) | 42.00 | 41.62 - 44.32 | 0.6844 times | Thu 04 December 2025 | 41.62 (1.91%) | 40.73 | 40.68 - 41.70 | 0.706 times | Wed 03 December 2025 | 40.84 (-1.3%) | 41.75 | 40.83 - 42.03 | 0.601 times | Tue 02 December 2025 | 41.38 (-3.11%) | 41.90 | 40.22 - 42.22 | 0.9589 times | Mon 01 December 2025 | 42.71 (-0.42%) | 43.42 | 42.39 - 43.48 | 1.2028 times | Fri 28 November 2025 | 42.89 (-0.76%) | 42.38 | 41.61 - 42.89 | 1.4562 times |
Weekly price and charts GoldFields
Strong weekly Stock price targets for GoldFields GFI are 42.29 and 47.02
| Weekly Target 1 | 38.73 |
| Weekly Target 2 | 41.11 |
| Weekly Target 3 | 43.46 |
| Weekly Target 4 | 45.84 |
| Weekly Target 5 | 48.19 |
Weekly price and volumes for Gold Fields
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 43.49 (3.11%) | 42.33 | 41.08 - 45.81 | 1.1181 times | Fri 05 December 2025 | 42.18 (-1.66%) | 43.42 | 40.22 - 44.32 | 0.7942 times | Fri 28 November 2025 | 42.89 (11.55%) | 38.28 | 37.98 - 43.24 | 0.6785 times | Fri 21 November 2025 | 38.45 (-5.81%) | 40.22 | 37.57 - 42.03 | 1.2085 times | Fri 14 November 2025 | 40.82 (4.69%) | 41.06 | 39.88 - 43.68 | 1.2336 times | Fri 07 November 2025 | 38.99 (1.51%) | 36.17 | 35.46 - 39.45 | 1.0502 times | Fri 31 October 2025 | 38.41 (0%) | 39.02 | 38.39 - 39.38 | 0.1913 times | Fri 31 October 2025 | 38.41 (-4.69%) | 37.83 | 36.37 - 39.86 | 1.2948 times | Fri 24 October 2025 | 40.30 (-6.86%) | 43.19 | 35.76 - 44.44 | 1.2482 times | Fri 17 October 2025 | 43.27 (5.54%) | 42.44 | 41.63 - 47.21 | 1.1825 times | Fri 10 October 2025 | 41.00 (-2.68%) | 43.00 | 39.30 - 43.66 | 1.0146 times |
Monthly price and charts GoldFields
Strong monthly Stock price targets for GoldFields GFI are 41.86 and 47.45
| Monthly Target 1 | 37.58 |
| Monthly Target 2 | 40.54 |
| Monthly Target 3 | 43.173333333333 |
| Monthly Target 4 | 46.13 |
| Monthly Target 5 | 48.76 |
Monthly price and volumes Gold Fields
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 43.49 (1.4%) | 43.42 | 40.22 - 45.81 | 0.4335 times | Fri 28 November 2025 | 42.89 (11.66%) | 36.17 | 35.46 - 43.68 | 0.9454 times | Fri 31 October 2025 | 38.41 (-8.46%) | 42.10 | 35.76 - 47.21 | 1.2265 times | Tue 30 September 2025 | 41.96 (25.33%) | 33.80 | 33.31 - 42.74 | 1.1937 times | Fri 29 August 2025 | 33.48 (37.44%) | 25.31 | 24.78 - 33.57 | 1.019 times | Thu 31 July 2025 | 24.36 (2.92%) | 24.18 | 23.24 - 26.07 | 0.8214 times | Mon 30 June 2025 | 23.67 (2.91%) | 23.94 | 22.40 - 26.36 | 0.8779 times | Fri 30 May 2025 | 23.00 (2.04%) | 21.67 | 19.35 - 23.50 | 1.068 times | Wed 30 April 2025 | 22.54 (2.04%) | 22.65 | 19.41 - 25.52 | 1.3483 times | Mon 31 March 2025 | 22.09 (22.93%) | 18.74 | 18.25 - 22.80 | 1.0663 times | Fri 28 February 2025 | 17.97 (6.14%) | 17.37 | 17.19 - 19.80 | 0.9584 times |
Yearly price and charts GoldFields
Strong yearly Stock price targets for GoldFields GFI are 28.64 and 62.07
| Yearly Target 1 | 1.4 |
| Yearly Target 2 | 22.44 |
| Yearly Target 3 | 34.826666666667 |
| Yearly Target 4 | 55.87 |
| Yearly Target 5 | 68.26 |
Yearly price and volumes Gold Fields
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 43.49 (229.47%) | 13.79 | 13.78 - 47.21 | 0.6475 times | Tue 31 December 2024 | 13.20 (-8.71%) | 14.49 | 12.19 - 18.97 | 0.7206 times | Fri 29 December 2023 | 14.46 (39.71%) | 11.15 | 8.89 - 17.78 | 1.089 times | Fri 30 December 2022 | 10.35 (-5.82%) | 10.80 | 7.03 - 17.20 | 1.9505 times | Fri 31 December 2021 | 10.99 (18.55%) | 10.07 | 7.75 - 12.52 | 1.3141 times | Thu 31 December 2020 | 9.27 (0%) | 12.46 | 8.35 - 13.21 | 0.2784 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoldFields
Tomorrow's movement Prediction of Gold Fields GFI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Fields GFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gold Fields GFI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.25
Munafa value: 65 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 44
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldFields (GFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldFields stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldFields in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldFields Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldFields in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldFields is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.65 and GoldFields GFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldFields GFI stock. Volume based technical analysis of GoldFields GFI stock is negative.
GoldFields Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Fields GFI
DMA (daily moving average) of Gold Fields GFI
| DMA period | DMA value |
| 5 day DMA | 43.18 |
| 12 day DMA | 42.56 |
| 20 day DMA | 41.45 |
| 35 day DMA | 40.53 |
| 50 day DMA | 41.06 |
| 100 day DMA | 37.38 |
| 150 day DMA | 32.79 |
| 200 day DMA | 30.09 |
EMA (exponential moving average) of Gold Fields GFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.36 | 43.29 | 42.39 |
| 12 day EMA | 42.5 | 42.32 | 41.81 |
| 20 day EMA | 41.92 | 41.76 | 41.41 |
| 35 day EMA | 41.57 | 41.46 | 41.25 |
| 50 day EMA | 41.34 | 41.25 | 41.09 |
SMA (simple moving average) of Gold Fields GFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.18 | 42.92 | 42.22 |
| 12 day SMA | 42.56 | 42.33 | 41.95 |
| 20 day SMA | 41.45 | 41.34 | 41.23 |
| 35 day SMA | 40.53 | 40.47 | 40.31 |
| 50 day SMA | 41.06 | 41.04 | 40.97 |
| 100 day SMA | 37.38 | 37.2 | 37 |
| 150 day SMA | 32.79 | 32.64 | 32.5 |
| 200 day SMA | 30.09 | 29.97 | 29.83 |
Videos related to: GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
