ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Fields GFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets GoldFields

Strong intraday Stock price targets for GoldFields are 31.62 and 32.81

Intraday Target 130.73
Intraday Target 231.31
Intraday Target 331.923333333333
Intraday Target 432.5
Intraday Target 533.11

Daily price and volume Gold Fields

Date Closing Open Range Volume
Wed 24 June 2026 31.88 (-5.15%) 31.39 31.35 - 32.54 1.4058 times
Tue 23 June 2026 33.61 (-2.92%) 33.31 33.21 - 34.33 0.7812 times
Mon 22 June 2026 34.62 (-10.31%) 36.47 34.23 - 37.25 0.946 times
Thu 18 June 2026 38.60 (-0.75%) 39.61 37.93 - 40.25 0.952 times
Wed 17 June 2026 38.89 (-1.87%) 40.45 38.80 - 41.27 1.0334 times
Tue 16 June 2026 39.63 (0.1%) 40.06 39.26 - 40.17 0.4749 times
Mon 15 June 2026 39.59 (8.47%) 39.60 39.14 - 40.24 1.1048 times
Fri 12 June 2026 36.50 (1.67%) 36.52 35.82 - 36.65 1.1412 times
Thu 11 June 2026 35.90 (7.07%) 33.63 33.53 - 36.02 1.146 times
Wed 10 June 2026 33.53 (-5.52%) 33.60 33.35 - 34.59 1.0146 times
Tue 09 June 2026 35.49 (-1.09%) 36.35 34.37 - 36.56 1.0487 times

 Daily chart GoldFields

Weekly price and charts GoldFields

Strong weekly Stock price targets for GoldFields GFI are 28.67 and 34.57

Weekly Target 127.59
Weekly Target 229.74
Weekly Target 333.493333333333
Weekly Target 435.64
Weekly Target 539.39

Weekly price and volumes for Gold Fields

Date Closing Open Range Volume
Wed 24 June 2026 31.88 (-17.41%) 36.47 31.35 - 37.25 0.9836 times
Thu 18 June 2026 38.60 (5.75%) 39.60 37.93 - 41.27 1.1192 times
Fri 12 June 2026 36.50 (-0.3%) 36.70 33.35 - 36.70 1.5142 times
Fri 05 June 2026 36.61 (-8.2%) 37.88 36.46 - 39.21 1.0846 times
Fri 29 May 2026 39.88 (0.89%) 40.47 38.29 - 41.36 0.6646 times
Fri 22 May 2026 39.53 (-1.84%) 40.95 38.44 - 41.65 0.9872 times
Fri 15 May 2026 40.27 (-10.23%) 45.15 40.24 - 46.41 0.9555 times
Fri 08 May 2026 44.86 (6.61%) 42.13 41.62 - 47.34 0.9203 times
Fri 01 May 2026 42.08 (-8%) 45.21 41.27 - 45.29 0.9389 times
Fri 24 April 2026 45.74 (-8.45%) 48.99 43.14 - 49.47 0.8319 times
Fri 17 April 2026 49.96 (1.26%) 48.54 47.06 - 51.21 0.894 times

 weekly chart GoldFields

Monthly price and charts GoldFields

Strong monthly Stock price targets for GoldFields GFI are 26.66 and 36.58

Monthly Target 124.91
Monthly Target 228.4
Monthly Target 334.833333333333
Monthly Target 438.32
Monthly Target 544.75

Monthly price and volumes Gold Fields

Date Closing Open Range Volume
Wed 24 June 2026 31.88 (-20.06%) 37.88 31.35 - 41.27 1.048 times
Fri 29 May 2026 39.88 (-6.12%) 42.15 38.29 - 47.34 0.8176 times
Thu 30 April 2026 42.48 (-6.43%) 47.70 41.27 - 52.97 0.8989 times
Tue 31 March 2026 45.40 (-22.84%) 58.21 37.86 - 58.85 1.1438 times
Fri 27 February 2026 58.84 (17.4%) 48.66 43.67 - 59.36 0.8296 times
Fri 30 January 2026 50.12 (14.8%) 44.29 42.10 - 65.83 0.9186 times
Wed 31 December 2025 43.66 (1.8%) 43.42 40.22 - 47.60 0.8331 times
Fri 28 November 2025 42.89 (11.66%) 36.17 35.46 - 43.68 0.9989 times
Fri 31 October 2025 38.41 (-8.46%) 42.10 35.76 - 47.21 1.2501 times
Tue 30 September 2025 41.96 (25.33%) 33.80 33.31 - 42.74 1.2613 times
Fri 29 August 2025 33.48 (37.44%) 25.31 24.78 - 33.57 1.0094 times

 monthly chart GoldFields

Yearly price and charts GoldFields

Strong yearly Stock price targets for GoldFields GFI are 14.38 and 48.86

Yearly Target 18.54
Yearly Target 220.21
Yearly Target 343.02
Yearly Target 454.69
Yearly Target 577.5

Yearly price and volumes Gold Fields

Date Closing Open Range Volume
Wed 24 June 2026 31.88 (-26.98%) 44.29 31.35 - 65.83 0.3356 times
Wed 31 December 2025 43.66 (230.76%) 13.79 13.78 - 47.60 0.7463 times
Tue 31 December 2024 13.20 (-8.71%) 14.49 12.19 - 18.97 0.8056 times
Fri 29 December 2023 14.46 (39.71%) 11.15 8.89 - 17.78 1.1692 times
Fri 30 December 2022 10.35 (-5.82%) 10.80 7.03 - 17.20 2.1546 times
Fri 31 December 2021 10.99 (18.55%) 10.07 7.75 - 12.52 1.471 times
Thu 31 December 2020 9.27 (0%) 12.46 8.35 - 13.21 0.3177 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of GoldFields

Tomorrow's movement Prediction of Gold Fields GFI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Fields GFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gold Fields GFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gold Fields GFI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.6

Munafa value: 40 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 3 points

Upper Bollinger band is at 42 and lower is at 33, while middle bands are at 35 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldFields (GFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldFields stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldFields in short term and the sell signal is strong.

GoldFields Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldFields in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldFields is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.01 and GoldFields GFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldFields GFI stock. Volume based technical analysis of GoldFields GFI stock is negative.

GoldFields Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Fields GFI

DMA (daily moving average) of Gold Fields GFI

DMA period DMA value
5 day DMA 35.52
12 day DMA 36.18
20 day DMA 37.2
35 day DMA 39.53
50 day DMA 41.28
100 day DMA 45.71
150 day DMA 45.59
200 day DMA 44.18

EMA (exponential moving average) of Gold Fields GFI

EMA period EMA current EMA prev EMA prev2
5 day EMA34.635.9637.14
12 day EMA36.1736.9537.56
20 day EMA37.2937.8638.31
35 day EMA39.2739.740.06
50 day EMA41.2641.6441.97

SMA (simple moving average) of Gold Fields GFI

SMA period SMA current SMA prev SMA prev2
5 day SMA35.5237.0738.27
12 day SMA36.1836.5737.03
20 day SMA37.237.6637.96
35 day SMA39.5339.8140.05
50 day SMA41.2841.6241.93
100 day SMA45.7146.0146.24
150 day SMA45.5945.6645.72
200 day SMA44.1844.1944.19

Videos related to: GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top