Munafa Stock Market Course + Intraday & FNO calls 
GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Fields GFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets GFI
- GFI Experts view
- Tomorrow's Movement GFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldFields
Strong intraday Stock price targets for GoldFields are 51.67 and 54.2
| Intraday Target 1 | 49.59 |
| Intraday Target 2 | 51.22 |
| Intraday Target 3 | 52.123333333333 |
| Intraday Target 4 | 53.75 |
| Intraday Target 5 | 54.65 |
Daily price and volume Gold Fields
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 52.84 (1.01%) | 51.34 | 50.50 - 53.03 | 0.7132 times | Wed 18 February 2026 | 52.31 (1.63%) | 52.01 | 51.62 - 53.00 | 0.8854 times | Tue 17 February 2026 | 51.47 (-5.73%) | 52.00 | 50.50 - 52.22 | 1.2142 times | Fri 13 February 2026 | 54.60 (0%) | 53.61 | 53.30 - 55.10 | 0.9923 times | Fri 13 February 2026 | 54.60 (4.7%) | 53.61 | 53.30 - 55.10 | 0.9929 times | Thu 12 February 2026 | 52.15 (-8.94%) | 56.63 | 52.11 - 57.60 | 1.5659 times | Wed 11 February 2026 | 57.27 (2.58%) | 57.07 | 55.41 - 57.52 | 0.926 times | Tue 10 February 2026 | 55.83 (-0.21%) | 55.19 | 54.43 - 56.16 | 0.6086 times | Mon 09 February 2026 | 55.95 (4.56%) | 53.59 | 53.56 - 56.28 | 0.8716 times | Fri 06 February 2026 | 53.51 (6.91%) | 53.35 | 52.99 - 54.57 | 1.2298 times | Thu 05 February 2026 | 50.05 (-4.74%) | 50.50 | 49.89 - 52.25 | 1.0725 times |
Weekly price and charts GoldFields
Strong weekly Stock price targets for GoldFields GFI are 51.67 and 54.2
| Weekly Target 1 | 49.59 |
| Weekly Target 2 | 51.22 |
| Weekly Target 3 | 52.123333333333 |
| Weekly Target 4 | 53.75 |
| Weekly Target 5 | 54.65 |
Weekly price and volumes for Gold Fields
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 52.84 (-3.22%) | 52.00 | 50.50 - 53.03 | 0.7312 times | Fri 13 February 2026 | 54.60 (0%) | 53.61 | 53.30 - 55.10 | 0.258 times | Fri 13 February 2026 | 54.60 (2.04%) | 53.59 | 52.11 - 57.60 | 1.2907 times | Fri 06 February 2026 | 53.51 (6.76%) | 48.66 | 43.67 - 54.76 | 1.4955 times | Fri 30 January 2026 | 50.12 (-5.82%) | 54.52 | 48.80 - 65.83 | 2.1743 times | Fri 23 January 2026 | 53.22 (7.71%) | 49.41 | 49.41 - 55.53 | 1.0503 times | Fri 16 January 2026 | 49.41 (8.14%) | 47.77 | 47.43 - 50.96 | 1.1473 times | Fri 09 January 2026 | 45.69 (4.89%) | 44.50 | 44.07 - 47.39 | 1.0304 times | Fri 02 January 2026 | 43.56 (-0.09%) | 44.80 | 42.10 - 45.00 | 0.5418 times | Mon 29 December 2025 | 43.60 (-6.36%) | 44.80 | 43.06 - 45.00 | 0.2803 times | Fri 26 December 2025 | 46.56 (3.12%) | 46.00 | 44.95 - 47.60 | 0.6769 times |
Monthly price and charts GoldFields
Strong monthly Stock price targets for GoldFields GFI are 48.26 and 62.19
| Monthly Target 1 | 37.44 |
| Monthly Target 2 | 45.14 |
| Monthly Target 3 | 51.37 |
| Monthly Target 4 | 59.07 |
| Monthly Target 5 | 65.3 |
Monthly price and volumes Gold Fields
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 52.84 (5.43%) | 48.66 | 43.67 - 57.60 | 0.6283 times | Fri 30 January 2026 | 50.12 (14.8%) | 44.29 | 42.10 - 65.83 | 0.9203 times | Wed 31 December 2025 | 43.66 (1.8%) | 43.42 | 40.22 - 47.60 | 0.8812 times | Fri 28 November 2025 | 42.89 (11.66%) | 36.17 | 35.46 - 43.68 | 1.0007 times | Fri 31 October 2025 | 38.41 (-8.46%) | 42.10 | 35.76 - 47.21 | 1.2983 times | Tue 30 September 2025 | 41.96 (25.33%) | 33.80 | 33.31 - 42.74 | 1.2635 times | Fri 29 August 2025 | 33.48 (37.44%) | 25.31 | 24.78 - 33.57 | 1.0786 times | Thu 31 July 2025 | 24.36 (2.92%) | 24.18 | 23.24 - 26.07 | 0.8694 times | Mon 30 June 2025 | 23.67 (2.91%) | 23.94 | 22.40 - 26.36 | 0.9292 times | Fri 30 May 2025 | 23.00 (2.04%) | 21.67 | 19.35 - 23.50 | 1.1304 times | Wed 30 April 2025 | 22.54 (2.04%) | 22.65 | 19.41 - 25.52 | 1.4271 times |
Yearly price and charts GoldFields
Strong yearly Stock price targets for GoldFields GFI are 47.47 and 71.2
| Yearly Target 1 | 29.86 |
| Yearly Target 2 | 41.35 |
| Yearly Target 3 | 53.59 |
| Yearly Target 4 | 65.08 |
| Yearly Target 5 | 77.32 |
Yearly price and volumes Gold Fields
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 52.84 (21.03%) | 44.29 | 42.10 - 65.83 | 0.0922 times | Wed 31 December 2025 | 43.66 (230.76%) | 13.79 | 13.78 - 47.60 | 0.7679 times | Tue 31 December 2024 | 13.20 (-8.71%) | 14.49 | 12.19 - 18.97 | 0.8266 times | Fri 29 December 2023 | 14.46 (39.71%) | 11.15 | 8.89 - 17.78 | 1.2492 times | Fri 30 December 2022 | 10.35 (-5.82%) | 10.80 | 7.03 - 17.20 | 2.2374 times | Fri 31 December 2021 | 10.99 (18.55%) | 10.07 | 7.75 - 12.52 | 1.5074 times | Thu 31 December 2020 | 9.27 (0%) | 12.46 | 8.35 - 13.21 | 0.3193 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldFields
Tomorrow's movement Prediction of Gold Fields GFI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 53.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Fields GFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gold Fields GFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gold Fields GFI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.95
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 49, while middle bands are at 52 and 57
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldFields (GFI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GoldFields stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoldFields in short term but the sell signal is initial and weak.
GoldFields Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GoldFields in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldFields is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.81 and GoldFields GFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoldFields GFI stock. Volume based technical analysis of GoldFields GFI stock is negative.
GoldFields Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Fields GFI
DMA (daily moving average) of Gold Fields GFI
| DMA period | DMA value |
| 5 day DMA | 53.16 |
| 12 day DMA | 53.59 |
| 20 day DMA | 54.01 |
| 35 day DMA | 51.42 |
| 50 day DMA | 49.38 |
| 100 day DMA | 45.15 |
| 150 day DMA | 40.88 |
| 200 day DMA | 36.52 |
EMA (exponential moving average) of Gold Fields GFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53 | 53.08 | 53.46 |
| 12 day EMA | 53.32 | 53.41 | 53.61 |
| 20 day EMA | 52.88 | 52.88 | 52.94 |
| 35 day EMA | 51.19 | 51.09 | 51.02 |
| 50 day EMA | 49.1 | 48.95 | 48.81 |
SMA (simple moving average) of Gold Fields GFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.16 | 53.03 | 54.02 |
| 12 day SMA | 53.59 | 53.56 | 53.37 |
| 20 day SMA | 54.01 | 53.98 | 53.93 |
| 35 day SMA | 51.42 | 51.15 | 50.9 |
| 50 day SMA | 49.38 | 49.14 | 48.94 |
| 100 day SMA | 45.15 | 45.03 | 44.9 |
| 150 day SMA | 40.88 | 40.69 | 40.5 |
| 200 day SMA | 36.52 | 36.36 | 36.21 |
Videos related to: GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
