GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Fields GFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets GoldFields

Strong intraday Stock price targets for GoldFields are 19.78 and 20.46

Intraday Target 119.65
Intraday Target 219.91
Intraday Target 320.326666666667
Intraday Target 420.59
Intraday Target 521.01

Daily price and volume Gold Fields

Date Closing Open Range Volume
Fri 14 March 2025 20.18 (-2.75%) 20.70 20.06 - 20.74 1.035 times
Thu 13 March 2025 20.75 (2.82%) 20.16 20.08 - 20.83 1.1817 times
Wed 12 March 2025 20.18 (-1.7%) 19.89 19.87 - 20.28 0.8913 times
Tue 11 March 2025 20.53 (3.63%) 20.00 19.99 - 20.63 1.38 times
Mon 10 March 2025 19.81 (-1.88%) 19.96 19.70 - 20.20 1.1201 times
Fri 07 March 2025 20.19 (4.5%) 19.74 19.66 - 20.40 1.2383 times
Thu 06 March 2025 19.32 (-0.62%) 19.22 19.21 - 19.57 0.5977 times
Wed 05 March 2025 19.44 (2.21%) 18.76 18.76 - 19.48 0.8159 times
Tue 04 March 2025 19.02 (3.31%) 18.85 18.46 - 19.17 0.903 times
Mon 03 March 2025 18.41 (2.45%) 18.74 18.25 - 18.94 0.837 times
Fri 28 February 2025 17.97 (-2.34%) 17.80 17.64 - 18.03 1.4065 times

 Daily chart GoldFields

Weekly price and charts GoldFields

Strong weekly Stock price targets for GoldFields GFI are 19.94 and 21.07

Weekly Target 119.11
Weekly Target 219.64
Weekly Target 320.236666666667
Weekly Target 420.77
Weekly Target 521.37

Weekly price and volumes for Gold Fields

Date Closing Open Range Volume
Fri 14 March 2025 20.18 (-0.05%) 19.96 19.70 - 20.83 1.493 times
Fri 07 March 2025 20.19 (12.35%) 18.74 18.25 - 20.40 1.1692 times
Fri 28 February 2025 17.97 (-3.9%) 19.23 17.64 - 19.40 1.5799 times
Fri 21 February 2025 18.70 (-0.8%) 18.66 18.50 - 19.80 0.7613 times
Wed 19 February 2025 18.85 (-0.11%) 18.96 18.59 - 19.19 0.4053 times
Fri 14 February 2025 18.87 (1.02%) 19.37 18.78 - 19.71 1.2694 times
Fri 07 February 2025 18.68 (10.34%) 17.37 17.19 - 19.08 1.2186 times
Fri 31 January 2025 16.93 (1.01%) 16.45 16.11 - 17.45 1.0102 times
Fri 24 January 2025 16.76 (9.61%) 15.89 15.76 - 16.90 0.8766 times
Fri 17 January 2025 15.29 (0%) 15.14 14.96 - 15.38 0.2165 times
Fri 17 January 2025 15.29 (3.8%) 14.93 14.56 - 15.59 1.1232 times

 weekly chart GoldFields

Monthly price and charts GoldFields

Strong monthly Stock price targets for GoldFields GFI are 19.22 and 21.8

Monthly Target 117.17
Monthly Target 218.68
Monthly Target 319.753333333333
Monthly Target 421.26
Monthly Target 522.33

Monthly price and volumes Gold Fields

Date Closing Open Range Volume
Fri 14 March 2025 20.18 (12.3%) 18.74 18.25 - 20.83 0.561 times
Fri 28 February 2025 17.97 (6.14%) 17.37 17.19 - 19.80 1.1031 times
Fri 31 January 2025 16.93 (28.26%) 13.79 13.78 - 17.45 0.9693 times
Tue 31 December 2024 13.20 (-10.27%) 14.24 12.98 - 15.05 0.5901 times
Tue 26 November 2024 14.71 (-10.74%) 16.69 13.22 - 16.85 0.9038 times
Thu 31 October 2024 16.48 (7.36%) 15.82 14.91 - 18.96 1.0529 times
Mon 30 September 2024 15.35 (11.72%) 13.83 13.16 - 16.49 1.0161 times
Fri 30 August 2024 13.74 (-19.93%) 17.39 13.72 - 17.63 1.5115 times
Wed 31 July 2024 17.16 (15.17%) 15.06 14.64 - 17.66 1.0818 times
Fri 28 June 2024 14.90 (-5.4%) 15.76 13.25 - 16.25 1.2105 times
Fri 31 May 2024 15.75 (-2.6%) 16.36 15.47 - 17.31 0.8764 times

 monthly chart GoldFields

Yearly price and charts GoldFields

Strong yearly Stock price targets for GoldFields GFI are 16.98 and 24.03

Yearly Target 111.21
Yearly Target 215.7
Yearly Target 318.263333333333
Yearly Target 422.75
Yearly Target 525.31

Yearly price and volumes Gold Fields

Date Closing Open Range Volume
Fri 14 March 2025 20.18 (52.88%) 13.79 13.78 - 20.83 0.143 times
Tue 31 December 2024 13.20 (-8.71%) 14.49 12.19 - 18.97 0.7947 times
Fri 29 December 2023 14.46 (39.71%) 11.15 8.89 - 17.78 1.1902 times
Fri 30 December 2022 10.35 (-5.82%) 10.80 7.03 - 17.20 2.1317 times
Fri 31 December 2021 10.99 (18.55%) 10.07 7.75 - 12.52 1.4362 times
Thu 31 December 2020 9.27 (0%) 12.46 8.35 - 13.21 0.3042 times
Mon 17 March 2025 (0%) - 0 times

Indicator Analysis of GoldFields

Tomorrow's movement Prediction of Gold Fields GFI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Fields GFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 14 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 21

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoldFields (GFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldFields stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoldFields in short term and the buy signal is strong.

GoldFields Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldFields in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldFields is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.89 and GoldFields GFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldFields GFI stock. Volume based technical analysis of GoldFields GFI stock is negative.

GoldFields Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Fields GFI

DMA (daily moving average) of Gold Fields GFI

DMA period DMA value
5 day DMA 20.29
12 day DMA 19.52
20 day DMA 19.3
35 day DMA 18.75
50 day DMA 17.69
100 day DMA 16.35
150 day DMA 15.95
200 day DMA 15.87

EMA (exponential moving average) of Gold Fields GFI

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2220.2419.98
12 day EMA19.7719.719.51
20 day EMA19.3519.2619.1
35 day EMA18.4318.3318.19
50 day EMA17.6117.517.37

SMA (simple moving average) of Gold Fields GFI

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2920.2920.01
12 day SMA19.5219.4319.26
20 day SMA19.319.2419.17
35 day SMA18.7518.6518.52
50 day SMA17.6917.5617.42
100 day SMA16.3516.3316.29
150 day SMA15.9515.9115.87
200 day SMA15.8715.8415.82

Videos related to: GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22510.70 at (15:00 17 Mon March)

0.51% from prev closing of 22397.20

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48378.50 at (15:00 17 Mon March)

0.66% from prev closing of 48060.40

BANKNifty Today Live Predictions

BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE

FINNIFTY: 23533.40 at (15:00 17 Mon March)

1.05% from prev closing of 23290.00

FINNifty Today Live Predictions

FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE FINNifty 23750 CE , FINNifty 23750 PE

Today Top Gainers

Indian Energy Exc Ltd 5.78% at 162.580 Atul Limited 5.13% at 5813.950 Coromandel International Limited 4.57% at 1881.600 UPL Limited 4.18% at 626.600 Jubilant Foodworks Limited 4.07% at 619.200 View full list of current gainers

Back to top