USA Stock GFI Historical charts - Gold Fields Limited
Historical charts for Stock GFI - Share Gold Fields Limited trades in USA under Basic Industries Deals in Precious Metals
Recent prices of GFI are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
18 Tue Mar 2025 | 21.31 | 21.10 to 21.50 | 3.2% | 1.2 times |
17 Mon Mar 2025 | 20.65 | 20.05 to 20.71 | 2.33% | 0.92 times |
14 Fri Mar 2025 | 20.18 | 20.06 to 20.74 | -2.75% | 1.03 times |
13 Thu Mar 2025 | 20.75 | 20.08 to 20.83 | 2.82% | 1.17 times |
12 Wed Mar 2025 | 20.18 | 19.87 to 20.28 | -1.7% | 0.88 times |
11 Tue Mar 2025 | 20.53 | 19.99 to 20.63 | 3.63% | 1.37 times |
10 Mon Mar 2025 | 19.81 | 19.70 to 20.20 | -1.88% | 1.11 times |
07 Fri Mar 2025 | 20.19 | 19.66 to 20.40 | 4.5% | 1.23 times |
06 Thu Mar 2025 | 19.32 | 19.21 to 19.57 | -0.62% | 0.59 times |
05 Wed Mar 2025 | 19.44 | 18.76 to 19.48 | 2.21% | 0.81 times |
04 Tue Mar 2025 | 19.02 | 18.46 to 19.17 | 3.31% | 0.9 times |
03 Mon Mar 2025 | 18.41 | 18.25 to 18.94 | 2.45% | 0.83 times |
Technical analysis forecast of GFI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GFI GFI at this time. Stock is rising and might rise more.
It appears as if GFI GFI gave a large move recently.
Stock of GFI (GFI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for GFI is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 21.6, for a target of 20.5 or 19.66
Tomorrow's movement Prediction of GFI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.07
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock GFI Historical charts - Share Gold Fields Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance