USA Stock GFI Historical charts - Gold Fields Limited

Historical charts for Stock GFI - Share Gold Fields Limited trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 20.61
  • 12Day Average: 19.98
  • 20Day Average: 19.51
  • 50Day Average: 17.95
  • 100Day Average: 16.4
  • 150Day Average: 16.02

GFI Indicators & signals

Indicator MACD (12,26,9)

20.13, 19.35, 0.68
Indicator MACD is in positive zone

Indicator ADX (14)

57.58, 36.11, 9.72
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GFI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Mar 2025 21.31 21.10 to 21.50 3.2% 1.2 times
17 Mon Mar 2025 20.65 20.05 to 20.71 2.33% 0.92 times
14 Fri Mar 2025 20.18 20.06 to 20.74 -2.75% 1.03 times
13 Thu Mar 2025 20.75 20.08 to 20.83 2.82% 1.17 times
12 Wed Mar 2025 20.18 19.87 to 20.28 -1.7% 0.88 times
11 Tue Mar 2025 20.53 19.99 to 20.63 3.63% 1.37 times
10 Mon Mar 2025 19.81 19.70 to 20.20 -1.88% 1.11 times
07 Fri Mar 2025 20.19 19.66 to 20.40 4.5% 1.23 times
06 Thu Mar 2025 19.32 19.21 to 19.57 -0.62% 0.59 times
05 Wed Mar 2025 19.44 18.76 to 19.48 2.21% 0.81 times
04 Tue Mar 2025 19.02 18.46 to 19.17 3.31% 0.9 times
03 Mon Mar 2025 18.41 18.25 to 18.94 2.45% 0.83 times

Technical analysis forecast of GFI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GFI GFI at this time. Stock is rising and might rise more.

It appears as if GFI GFI gave a large move recently.

Stock of GFI (GFI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for GFI is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 21.6, for a target of 20.5 or 19.66

Tomorrow's movement Prediction of GFI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.07

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GFI Historical charts - Share Gold Fields Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock GFI Historical charts - Share Gold Fields Limited

 

NIFTY: 22898.95 at (10:20 19 Wed March)

0.28% from prev closing of 22834.30

Nifty Today Live Predictions

Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE

BANKNIFTY: 49634.30 at (10:20 19 Wed March)

0.65% from prev closing of 49314.50

BANKNifty Today Live Predictions

BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE

FINNIFTY: 24127.45 at (10:20 19 Wed March)

0.66% from prev closing of 23969.70

FINNifty Today Live Predictions

FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE

Today Top Gainers

Pb Fintech Limited 3.81% at 1509.350 Max Healthcare Ins Ltd 3.73% at 1063.350 Zomato Limited 3.66% at 226.490 Bse Limited 3.66% at 4316.550 Voltas Limited 3.4% at 1527.200 View full list of current gainers

Back to top