ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GFI Historical charts - Gold Fields Limited

Historical charts for Stock GFI - Share Gold Fields Limited trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 53.06
  • 12Day Average: 53.72
  • 20Day Average: 54.05
  • 50Day Average: 49.6
  • 100Day Average: 45.27
  • 150Day Average: 41.08

GFI Indicators & signals

Indicator MACD (12,26,9)

53.44, 52.45, 1.43
Indicator MACD is in positive zone

Indicator ADX (14)

4.71, 26.73, 24.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GFI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 54.09 51.68 to 54.36 2.37% 0.92 times
19 Thu Feb 2026 52.84 50.50 to 53.03 1.01% 0.71 times
18 Wed Feb 2026 52.31 51.62 to 53.00 1.63% 0.89 times
17 Tue Feb 2026 51.47 50.50 to 52.22 -5.73% 1.21 times
13 Fri Feb 2026 54.60 53.30 to 55.10 0% 0.99 times
13 Fri Feb 2026 54.60 53.30 to 55.10 4.7% 0.99 times
12 Thu Feb 2026 52.15 52.11 to 57.60 -8.94% 1.57 times
11 Wed Feb 2026 57.27 55.41 to 57.52 2.58% 0.93 times
10 Tue Feb 2026 55.83 54.43 to 56.16 -0.21% 0.61 times
09 Mon Feb 2026 55.95 53.56 to 56.28 4.56% 0.87 times
06 Fri Feb 2026 53.51 52.99 to 54.57 6.91% 1.23 times
05 Thu Feb 2026 50.05 49.89 to 52.25 -4.74% 1.07 times

Technical analysis forecast of GFI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GFI GFI at this time. Stock is rising and might rise more.

It appears as if GFI GFI gave a large move recently.

Stock of GFI (GFI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GFI is bullish for shortterm, and stock might move up till 55.9 or till 59.4. Use a stoploss of 53 and if this stock hits its stoploss, then it can fall down till 50.1

Tomorrow's movement Prediction of GFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GFI Historical charts - Share Gold Fields Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock GFI Historical charts - Share Gold Fields Limited

 

Back to top