USA Stock GFI Historical charts - Gold Fields Limited

Historical charts for Stock GFI - Share Gold Fields Limited trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

5Day Average: 20.46
12Day Average: 19.7
20Day Average: 19.38
50Day Average: 17.81
100Day Average: 16.37
150Day Average: 15.98

GFI Indicators & signals

Indicator MACD (12,26,9)

19.91, 19.19, 0.66
Indicator MACD is in positive zone

Indicator ADX (14)

51.72, 30.99, 9.86
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GFI are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
17 Mon Mar 2025	20.65	20.05 to 20.71	2.33%	0.92 times
14 Fri Mar 2025	20.18	20.06 to 20.74	-2.75%	1.04 times
13 Thu Mar 2025	20.75	20.08 to 20.83	2.82%	1.18 times
12 Wed Mar 2025	20.18	19.87 to 20.28	-1.7%	0.89 times
11 Tue Mar 2025	20.53	19.99 to 20.63	3.63%	1.38 times
10 Mon Mar 2025	19.81	19.70 to 20.20	-1.88%	1.12 times
07 Fri Mar 2025	20.19	19.66 to 20.40	4.5%	1.24 times
06 Thu Mar 2025	19.32	19.21 to 19.57	-0.62%	0.6 times
05 Wed Mar 2025	19.44	18.76 to 19.48	2.21%	0.82 times
04 Tue Mar 2025	19.02	18.46 to 19.17	3.31%	0.9 times
03 Mon Mar 2025	18.41	18.25 to 18.94	2.45%	0.84 times
28 Fri Feb 2025	17.97	17.64 to 18.03	-2.34%	1.41 times

Technical analysis forecast of GFI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GFI GFI at this time. Stock is rising and might rise more.

It appears as if GFI GFI gave a large move recently.

Stock of GFI (GFI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GFI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GFI stays above 20.3, but if it comes below 20.3, then a intra day sell could be more profitable.
If you take a sell trade below 20.3, then use 20.3 as stoploss and 19.49 as target. However if you take a buy trade in GFI, then use 20.3 as stoploss and 21.2 as target.

Tomorrow's movement Prediction of GFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.