ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GFI Historical charts - Gold Fields Limited

Historical charts for Stock GFI - Share Gold Fields Limited trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 46.18
  • 12Day Average: 44.92
  • 20Day Average: 43.75
  • 50Day Average: 41.6
  • 100Day Average: 39.11
  • 150Day Average: 34.24

GFI Indicators & signals

Indicator MACD (12,26,9)

44.97, 43.54, 1.18
Indicator MACD is in positive zone

Indicator ADX (14)

35.9, 27.75, 13.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GFI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 46.56 45.52 to 46.88 1.2% 0.45 times
24 Wed Dec 2025 46.01 44.95 to 46.64 -0.35% 0.34 times
23 Tue Dec 2025 46.17 45.63 to 46.74 -1.81% 1.23 times
22 Mon Dec 2025 47.02 46.00 to 47.60 4.14% 0.73 times
19 Fri Dec 2025 45.15 43.99 to 45.90 2.22% 0.65 times
18 Thu Dec 2025 44.17 43.88 to 45.42 -0.99% 1.18 times
17 Wed Dec 2025 44.61 43.83 to 45.05 1.87% 0.5 times
16 Tue Dec 2025 43.79 43.21 to 45.20 -0.34% 1.12 times
15 Mon Dec 2025 43.94 43.10 to 44.62 1.03% 1.27 times
12 Fri Dec 2025 43.49 42.72 to 45.81 -3.57% 1.73 times
11 Thu Dec 2025 45.10 42.82 to 45.70 4.79% 1.25 times
10 Wed Dec 2025 43.04 41.70 to 43.66 -0.12% 1.4 times

Technical analysis forecast of GFI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GFI GFI at this time. Stock is rising and might rise more.

It appears as if GFI GFI gave a large move recently.

Stock of GFI (GFI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GFI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GFI stays above 45.9, but if it comes below 45.9, then a intra day sell could be more profitable.
If you take a sell trade below 45.9, then use 45.9 as stoploss and 44.05 as target. However if you take a buy trade in GFI, then use 45.9 as stoploss and 48 as target.

Tomorrow's movement Prediction of GFI is strongly bullish. It has broken a strong resistance of 46 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GFI Historical charts - Share Gold Fields Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock GFI Historical charts - Share Gold Fields Limited

 

Back to top