ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GFI Historical charts - Gold Fields Limited

Historical charts for Stock GFI - Share Gold Fields Limited trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 45.19
  • 12Day Average: 44.84
  • 20Day Average: 43.83
  • 50Day Average: 41.53
  • 100Day Average: 39.35
  • 150Day Average: 34.52

GFI Indicators & signals

Indicator MACD (12,26,9)

44.58, 43.54, 1.16
Indicator MACD is in positive zone

Indicator ADX (14)

9.52, 22.89, 18.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GFI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 43.60 43.06 to 45.00 0% 1.32 times
29 Mon Dec 2025 43.60 43.06 to 45.00 -6.36% 1.32 times
26 Fri Dec 2025 46.56 45.52 to 46.88 1.2% 0.52 times
24 Wed Dec 2025 46.01 44.95 to 46.64 -0.35% 0.39 times
23 Tue Dec 2025 46.17 45.63 to 46.74 -1.81% 1.43 times
22 Mon Dec 2025 47.02 46.00 to 47.60 4.14% 0.84 times
19 Fri Dec 2025 45.15 43.99 to 45.90 2.22% 0.75 times
18 Thu Dec 2025 44.17 43.88 to 45.42 -0.99% 1.38 times
17 Wed Dec 2025 44.61 43.83 to 45.05 1.87% 0.58 times
16 Tue Dec 2025 43.79 43.21 to 45.20 -0.34% 1.3 times
15 Mon Dec 2025 43.94 43.10 to 44.62 1.03% 1.48 times
12 Fri Dec 2025 43.49 42.72 to 45.81 -3.57% 2.01 times

Technical analysis forecast for GFI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GFI GFI at this time. Stock is falling and might fall more.

It appears as if GFI GFI gave a large move recently.

Stock of GFI (GFI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GFI is bearish for shortterm, and stock might move down till 42.2 or till 40.1. Use a stoploss of 43.97 and if the stock hits stoploss, then it can shoot up till 45.74

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GFI Historical charts - Share Gold Fields Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GFI Historical charts - Share Gold Fields Limited

 

Back to top