USA Stock GFI Historical charts - Gold Fields Limited

Historical charts for Stock GFI - Share Gold Fields Limited trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

5Day Average: 20.61
12Day Average: 19.98
20Day Average: 19.51
50Day Average: 17.95
100Day Average: 16.4
150Day Average: 16.02

GFI Indicators & signals

Indicator MACD (12,26,9)

20.13, 19.35, 0.68
Indicator MACD is in positive zone

Indicator ADX (14)

57.58, 36.11, 9.72
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GFI are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
18 Tue Mar 2025	21.31	21.10 to 21.50	3.2%	1.2 times
17 Mon Mar 2025	20.65	20.05 to 20.71	2.33%	0.92 times
14 Fri Mar 2025	20.18	20.06 to 20.74	-2.75%	1.03 times
13 Thu Mar 2025	20.75	20.08 to 20.83	2.82%	1.17 times
12 Wed Mar 2025	20.18	19.87 to 20.28	-1.7%	0.88 times
11 Tue Mar 2025	20.53	19.99 to 20.63	3.63%	1.37 times
10 Mon Mar 2025	19.81	19.70 to 20.20	-1.88%	1.11 times
07 Fri Mar 2025	20.19	19.66 to 20.40	4.5%	1.23 times
06 Thu Mar 2025	19.32	19.21 to 19.57	-0.62%	0.59 times
05 Wed Mar 2025	19.44	18.76 to 19.48	2.21%	0.81 times
04 Tue Mar 2025	19.02	18.46 to 19.17	3.31%	0.9 times
03 Mon Mar 2025	18.41	18.25 to 18.94	2.45%	0.83 times

Technical analysis forecast of GFI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GFI GFI at this time. Stock is rising and might rise more.

It appears as if GFI GFI gave a large move recently.

Stock of GFI (GFI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for GFI is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 21.6, for a target of 20.5 or 19.66

Tomorrow's movement Prediction of GFI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.07

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.