USA Stock GFI Historical charts - Gold Fields Limited

Historical charts for Stock GFI - Share Gold Fields Limited trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 20.46
  • 12Day Average: 19.7
  • 20Day Average: 19.38
  • 50Day Average: 17.81
  • 100Day Average: 16.37
  • 150Day Average: 15.98

GFI Indicators & signals

Indicator MACD (12,26,9)

19.91, 19.19, 0.66
Indicator MACD is in positive zone

Indicator ADX (14)

51.72, 30.99, 9.86
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GFI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Mar 2025 20.65 20.05 to 20.71 2.33% 0.92 times
14 Fri Mar 2025 20.18 20.06 to 20.74 -2.75% 1.04 times
13 Thu Mar 2025 20.75 20.08 to 20.83 2.82% 1.18 times
12 Wed Mar 2025 20.18 19.87 to 20.28 -1.7% 0.89 times
11 Tue Mar 2025 20.53 19.99 to 20.63 3.63% 1.38 times
10 Mon Mar 2025 19.81 19.70 to 20.20 -1.88% 1.12 times
07 Fri Mar 2025 20.19 19.66 to 20.40 4.5% 1.24 times
06 Thu Mar 2025 19.32 19.21 to 19.57 -0.62% 0.6 times
05 Wed Mar 2025 19.44 18.76 to 19.48 2.21% 0.82 times
04 Tue Mar 2025 19.02 18.46 to 19.17 3.31% 0.9 times
03 Mon Mar 2025 18.41 18.25 to 18.94 2.45% 0.84 times
28 Fri Feb 2025 17.97 17.64 to 18.03 -2.34% 1.41 times

Technical analysis forecast of GFI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GFI GFI at this time. Stock is rising and might rise more.

It appears as if GFI GFI gave a large move recently.

Stock of GFI (GFI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GFI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GFI stays above 20.3, but if it comes below 20.3, then a intra day sell could be more profitable.
If you take a sell trade below 20.3, then use 20.3 as stoploss and 19.49 as target. However if you take a buy trade in GFI, then use 20.3 as stoploss and 21.2 as target.

Tomorrow's movement Prediction of GFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GFI Historical charts - Share Gold Fields Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock GFI Historical charts - Share Gold Fields Limited

 

NIFTY: 22508.75 at (15:45 17 Mon March)

0% from prev closing of 22508.75

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48354.15 at (15:45 17 Mon March)

0% from prev closing of 48354.15

BANKNifty Today Live Predictions

BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE

FINNIFTY: 23529.25 at (15:45 17 Mon March)

0% from prev closing of 23529.25

FINNifty Today Live Predictions

FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE FINNifty 23750 CE , FINNifty 23750 PE

Today Top Gainers

Indian Energy Exc Ltd 5.84% at 162.670 Atul Limited 5.14% at 5814.000 Coromandel International Limited 4.97% at 1888.850 UPL Limited 4.11% at 626.150 Jubilant Foodworks Limited 3.97% at 618.650 View full list of current gainers

Back to top