Evogene EVGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evogene EVGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets EVGN
- EVGN Experts view
- Tomorrow's Movement EVGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Evogene
Strong intraday Stock price targets for Evogene are 0.45 and 0.62
| Intraday Target 1 | 0.32 |
| Intraday Target 2 | 0.41 |
| Intraday Target 3 | 0.49 |
| Intraday Target 4 | 0.58 |
| Intraday Target 5 | 0.66 |
Daily price and volume Evogene
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 0.50 (19.05%) | 0.45 | 0.40 - 0.57 | 9.366 times | Wed 08 July 2026 | 0.42 (0%) | 0.39 | 0.39 - 0.45 | 0.0126 times | Tue 07 July 2026 | 0.42 (-4.55%) | 0.43 | 0.41 - 0.44 | 0.0174 times | Mon 06 July 2026 | 0.44 (2.33%) | 0.43 | 0.41 - 0.44 | 0.0325 times | Thu 02 July 2026 | 0.43 (0%) | 0.42 | 0.42 - 0.45 | 0.0224 times | Wed 01 July 2026 | 0.43 (-2.27%) | 0.44 | 0.39 - 0.45 | 0.0347 times | Tue 30 June 2026 | 0.44 (2.33%) | 0.42 | 0.41 - 0.44 | 0.0451 times | Mon 29 June 2026 | 0.43 (10.26%) | 0.41 | 0.38 - 0.44 | 0.077 times | Fri 26 June 2026 | 0.39 (-2.5%) | 0.37 | 0.36 - 0.40 | 0.0754 times | Thu 25 June 2026 | 0.40 (-4.76%) | 0.42 | 0.38 - 0.44 | 0.3168 times | Wed 24 June 2026 | 0.42 (-14.29%) | 0.51 | 0.39 - 0.74 | 9.7479 times |
Weekly price and charts Evogene
Strong weekly Stock price targets for Evogene EVGN are 0.45 and 0.63
| Weekly Target 1 | 0.31 |
| Weekly Target 2 | 0.4 |
| Weekly Target 3 | 0.48666666666667 |
| Weekly Target 4 | 0.58 |
| Weekly Target 5 | 0.67 |
Weekly price and volumes for Evogene
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 0.50 (16.28%) | 0.43 | 0.39 - 0.57 | 3.3296 times | Thu 02 July 2026 | 0.43 (10.26%) | 0.41 | 0.38 - 0.45 | 0.0633 times | Fri 26 June 2026 | 0.39 (-26.42%) | 0.52 | 0.36 - 0.74 | 3.6043 times | Thu 18 June 2026 | 0.53 (-8.62%) | 0.57 | 0.51 - 0.60 | 0.0902 times | Fri 12 June 2026 | 0.58 (-6.45%) | 0.61 | 0.55 - 0.63 | 0.1229 times | Fri 05 June 2026 | 0.62 (-12.68%) | 0.69 | 0.52 - 1.09 | 2.6683 times | Fri 29 May 2026 | 0.71 (1.43%) | 0.73 | 0.68 - 0.74 | 0.0217 times | Fri 22 May 2026 | 0.70 (-4.11%) | 0.72 | 0.66 - 0.78 | 0.0447 times | Fri 15 May 2026 | 0.73 (-2.67%) | 0.78 | 0.71 - 0.82 | 0.0228 times | Fri 08 May 2026 | 0.75 (-2.6%) | 0.76 | 0.74 - 0.85 | 0.0323 times | Fri 01 May 2026 | 0.77 (-2.53%) | 0.79 | 0.75 - 0.83 | 0.0303 times |
Monthly price and charts Evogene
Strong monthly Stock price targets for Evogene EVGN are 0.45 and 0.63
| Monthly Target 1 | 0.31 |
| Monthly Target 2 | 0.4 |
| Monthly Target 3 | 0.48666666666667 |
| Monthly Target 4 | 0.58 |
| Monthly Target 5 | 0.67 |
Monthly price and volumes Evogene
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 0.50 (13.64%) | 0.44 | 0.39 - 0.57 | 2.4611 times | Tue 30 June 2026 | 0.44 (-38.03%) | 0.69 | 0.36 - 1.09 | 4.7967 times | Fri 29 May 2026 | 0.71 (-8.97%) | 0.80 | 0.66 - 0.85 | 0.0942 times | Thu 30 April 2026 | 0.78 (1.3%) | 0.79 | 0.74 - 0.87 | 0.0811 times | Tue 31 March 2026 | 0.77 (-12.5%) | 0.85 | 0.72 - 0.97 | 0.2897 times | Fri 27 February 2026 | 0.88 (-12.87%) | 1.01 | 0.81 - 1.70 | 1.8224 times | Fri 30 January 2026 | 1.01 (-8.18%) | 1.10 | 1.00 - 1.21 | 0.042 times | Wed 31 December 2025 | 1.10 (3.77%) | 1.02 | 0.93 - 1.19 | 0.1035 times | Fri 28 November 2025 | 1.06 (-15.87%) | 1.25 | 1.04 - 1.28 | 0.0673 times | Fri 31 October 2025 | 1.26 (10.53%) | 1.17 | 1.10 - 1.50 | 0.242 times | Tue 30 September 2025 | 1.14 (-8.8%) | 1.24 | 1.11 - 1.32 | 0.0809 times |
Yearly price and charts Evogene
Strong yearly Stock price targets for Evogene EVGN are -0.24 and 1.1
| Yearly Target 1 | -0.49 |
| Yearly Target 2 | 0.01 |
| Yearly Target 3 | 0.85333333333333 |
| Yearly Target 4 | 1.35 |
| Yearly Target 5 | 2.19 |
Yearly price and volumes Evogene
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 0.50 (-54.55%) | 1.10 | 0.36 - 1.70 | 1.3423 times | Wed 31 December 2025 | 1.10 (-41.18%) | 1.95 | 0.93 - 2.42 | 1.5456 times | Tue 31 December 2024 | 1.87 (122.62%) | 0.88 | 0.51 - 5.70 | 0.4246 times | Fri 29 December 2023 | 0.84 (20%) | 0.68 | 0.45 - 1.44 | 0.4627 times | Fri 30 December 2022 | 0.70 (-57.32%) | 1.68 | 0.60 - 1.90 | 0.4761 times | Fri 31 December 2021 | 1.64 (-65.11%) | 4.88 | 1.60 - 10.24 | 1.9256 times | Thu 31 December 2020 | 4.70 (0%) | 4.26 | 2.38 - 6.00 | 0.8231 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Evogene
Tomorrow's movement Prediction of Evogene EVGN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evogene EVGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Evogene EVGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Evogene EVGN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Evogene EVGN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Evogene EVGN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.48
Tomorrow's movement Prediction of Evogene EVGN looks bullish. It has broken an important Moving average of 0.47 with high volumes
Munafa value: 110 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Evogene (EVGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evogene stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Evogene in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evogene Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Evogene in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Evogene is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.49 and Evogene EVGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Evogene EVGN stock. Volume based technical analysis of Evogene EVGN stock is negative.
Evogene Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evogene EVGN
DMA (daily moving average) of Evogene EVGN
| DMA period | DMA value |
| 5 day DMA | 0.44 |
| 12 day DMA | 0.43 |
| 20 day DMA | 0.49 |
| 35 day DMA | 0.56 |
| 50 day DMA | 0.62 |
| 100 day DMA | 0.73 |
| 150 day DMA | 0.84 |
| 200 day DMA | 0.93 |
EMA (exponential moving average) of Evogene EVGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.45 | 0.43 | 0.43 |
| 12 day EMA | 0.46 | 0.45 | 0.45 |
| 20 day EMA | 0.47 | 0.47 | 0.48 |
| 35 day EMA | 0.53 | 0.53 | 0.54 |
| 50 day EMA | 0.62 | 0.62 | 0.63 |
SMA (simple moving average) of Evogene EVGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.44 | 0.43 | 0.43 |
| 12 day SMA | 0.43 | 0.43 | 0.44 |
| 20 day SMA | 0.49 | 0.49 | 0.5 |
| 35 day SMA | 0.56 | 0.57 | 0.58 |
| 50 day SMA | 0.62 | 0.63 | 0.63 |
| 100 day SMA | 0.73 | 0.73 | 0.74 |
| 150 day SMA | 0.84 | 0.84 | 0.85 |
| 200 day SMA | 0.93 | 0.94 | 0.94 |


