Evogene EVGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evogene EVGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets EVGN
- EVGN Experts view
- Tomorrow's Movement EVGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Evogene
Strong Daily Stock price targets for Evogene EVGN are 2.88 and 3.15
Daily Target 1 | 2.67 |
Daily Target 2 | 2.82 |
Daily Target 3 | 2.9433333333333 |
Daily Target 4 | 3.09 |
Daily Target 5 | 3.21 |
Daily price and volume Evogene
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 2.96 (0%) | 2.91 | 2.80 - 3.07 | 0.7576 times | Thu 03 October 2024 | 2.96 (2.07%) | 2.80 | 2.63 - 2.96 | 0.3019 times | Wed 02 October 2024 | 2.90 (-7.35%) | 3.12 | 2.87 - 3.12 | 0.7291 times | Tue 01 October 2024 | 3.13 (1.95%) | 3.13 | 2.88 - 3.19 | 1.4782 times | Mon 30 September 2024 | 3.07 (19.92%) | 2.62 | 2.62 - 3.32 | 3.264 times | Fri 27 September 2024 | 2.56 (0.79%) | 2.50 | 2.50 - 2.70 | 0.6238 times | Thu 26 September 2024 | 2.54 (1.2%) | 2.55 | 2.29 - 2.81 | 1.7516 times | Wed 25 September 2024 | 2.51 (-1.57%) | 2.65 | 2.50 - 2.66 | 0.5155 times | Tue 24 September 2024 | 2.55 (-5.56%) | 2.68 | 2.51 - 2.72 | 0.3931 times | Mon 23 September 2024 | 2.70 (0%) | 2.65 | 2.61 - 2.76 | 0.1851 times | Fri 20 September 2024 | 2.70 (0.37%) | 2.65 | 2.61 - 2.70 | 0.4756 times |
Weekly price and charts Evogene
Strong weekly Stock price targets for Evogene EVGN are 2.79 and 3.49
Weekly Target 1 | 2.27 |
Weekly Target 2 | 2.61 |
Weekly Target 3 | 2.9666666666667 |
Weekly Target 4 | 3.31 |
Weekly Target 5 | 3.67 |
Weekly price and volumes for Evogene
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 2.96 (15.63%) | 2.62 | 2.62 - 3.32 | 2.1145 times | Fri 27 September 2024 | 2.56 (-5.19%) | 2.65 | 2.29 - 2.81 | 1.1232 times | Fri 20 September 2024 | 2.70 (-6.25%) | 2.81 | 2.61 - 3.01 | 0.6105 times | Fri 13 September 2024 | 2.88 (-3.68%) | 3.00 | 2.80 - 3.01 | 0.512 times | Mon 09 September 2024 | 2.99 (1.01%) | 3.00 | 2.91 - 3.01 | 0.0896 times | Fri 06 September 2024 | 2.96 (-10.03%) | 3.25 | 2.91 - 3.35 | 0.9022 times | Fri 30 August 2024 | 3.29 (0%) | 3.37 | 3.25 - 3.38 | 0.3005 times | Fri 30 August 2024 | 3.29 (-15.21%) | 3.93 | 3.25 - 3.93 | 1.7567 times | Fri 23 August 2024 | 3.88 (-6.51%) | 4.10 | 3.45 - 4.17 | 1.8738 times | Fri 16 August 2024 | 4.15 (-0.24%) | 4.10 | 3.79 - 4.29 | 0.717 times | Fri 09 August 2024 | 4.16 (-14.05%) | 4.27 | 4.02 - 4.59 | 1.0896 times |
Monthly price and charts Evogene
Strong monthly Stock price targets for Evogene EVGN are 2.52 and 3.08
Monthly Target 1 | 2.37 |
Monthly Target 2 | 2.66 |
Monthly Target 3 | 2.9266666666667 |
Monthly Target 4 | 3.22 |
Monthly Target 5 | 3.49 |
Monthly price and volumes Evogene
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 2.96 (-3.58%) | 3.13 | 2.63 - 3.19 | 0.0522 times | Mon 30 September 2024 | 3.07 (-6.69%) | 3.25 | 2.29 - 3.35 | 0.2121 times | Fri 30 August 2024 | 3.29 (-31.88%) | 4.82 | 3.25 - 5.14 | 0.3039 times | Wed 31 July 2024 | 4.83 (643.08%) | 0.65 | 0.51 - 5.70 | 1.7285 times | Fri 28 June 2024 | 0.65 (-13.33%) | 0.72 | 0.62 - 0.76 | 0.5638 times | Fri 31 May 2024 | 0.75 (7.14%) | 0.70 | 0.64 - 0.90 | 0.9299 times | Tue 30 April 2024 | 0.70 (-6.67%) | 0.76 | 0.61 - 0.86 | 0.6923 times | Thu 28 March 2024 | 0.75 (-17.58%) | 0.90 | 0.72 - 1.04 | 1.4694 times | Thu 29 February 2024 | 0.91 (19.74%) | 0.77 | 0.71 - 0.95 | 2.392 times | Wed 31 January 2024 | 0.76 (-9.52%) | 0.88 | 0.70 - 1.01 | 1.6559 times | Fri 29 December 2023 | 0.84 (29.23%) | 0.68 | 0.65 - 0.96 | 1.9466 times |
Indicator Analysis of Evogene
Tomorrow's movement Prediction of Evogene EVGN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evogene EVGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Evogene EVGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Evogene EVGN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.69
Munafa value: 70 as on Fri 04 October 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Evogene (EVGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evogene stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Evogene in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evogene Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Evogene in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Evogene is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.87 and Evogene EVGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Evogene EVGN stock. Volume based technical analysis of Evogene EVGN stock is negative.
Evogene Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evogene EVGN
DMA (daily moving average) of Evogene EVGN
DMA period | DMA value |
5 day DMA | 3 |
12 day DMA | 2.77 |
20 day DMA | 2.82 |
35 day DMA | 3.08 |
50 day DMA | 3.46 |
100 day DMA | 2.2 |
150 day DMA | 1.71 |
200 day DMA | 1.49 |
EMA (exponential moving average) of Evogene EVGN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.93 | 2.91 | 2.88 |
12 day EMA | 2.87 | 2.85 | 2.83 |
20 day EMA | 2.91 | 2.91 | 2.91 |
35 day EMA | 3.13 | 3.14 | 3.15 |
50 day EMA | 3.4 | 3.42 | 3.44 |
SMA (simple moving average) of Evogene EVGN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3 | 2.92 | 2.84 |
12 day SMA | 2.77 | 2.75 | 2.74 |
20 day SMA | 2.82 | 2.82 | 2.82 |
35 day SMA | 3.08 | 3.11 | 3.14 |
50 day SMA | 3.46 | 3.51 | 3.55 |
100 day SMA | 2.2 | 2.17 | 2.15 |
150 day SMA | 1.71 | 1.7 | 1.68 |
200 day SMA | 1.49 | 1.48 | 1.47 |