Munafa Stock Market Course + Intraday & FNO calls 
Evogene EVGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evogene EVGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets EVGN
- EVGN Experts view
- Tomorrow's Movement EVGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Evogene
Strong intraday Stock price targets for Evogene are 1.02 and 1.05
| Intraday Target 1 | 0.99 |
| Intraday Target 2 | 1.01 |
| Intraday Target 3 | 1.0233333333333 |
| Intraday Target 4 | 1.04 |
| Intraday Target 5 | 1.05 |
Daily price and volume Evogene
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.02 (0.99%) | 1.01 | 1.01 - 1.04 | 0.5613 times | Tue 20 January 2026 | 1.01 (-3.81%) | 1.00 | 1.00 - 1.03 | 0.5447 times | Fri 16 January 2026 | 1.05 (0%) | 1.05 | 1.04 - 1.08 | 0.5812 times | Thu 15 January 2026 | 1.05 (0%) | 1.08 | 1.02 - 1.08 | 0.714 times | Wed 14 January 2026 | 1.05 (1.94%) | 1.08 | 1.03 - 1.10 | 1.3982 times | Tue 13 January 2026 | 1.03 (-4.63%) | 1.09 | 1.03 - 1.09 | 2.1056 times | Mon 12 January 2026 | 1.08 (-2.7%) | 1.11 | 1.08 - 1.12 | 0.9166 times | Fri 09 January 2026 | 1.11 (0%) | 1.09 | 1.09 - 1.14 | 0.8901 times | Thu 08 January 2026 | 1.11 (-2.63%) | 1.13 | 1.09 - 1.15 | 0.9698 times | Wed 07 January 2026 | 1.14 (-0.87%) | 1.16 | 1.10 - 1.17 | 1.3185 times | Tue 06 January 2026 | 1.15 (2.68%) | 1.13 | 1.13 - 1.21 | 1.1425 times |
Weekly price and charts Evogene
Strong weekly Stock price targets for Evogene EVGN are 1.01 and 1.05
| Weekly Target 1 | 0.98 |
| Weekly Target 2 | 1 |
| Weekly Target 3 | 1.02 |
| Weekly Target 4 | 1.04 |
| Weekly Target 5 | 1.06 |
Weekly price and volumes for Evogene
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.02 (-2.86%) | 1.00 | 1.00 - 1.04 | 0.1483 times | Fri 16 January 2026 | 1.05 (-5.41%) | 1.11 | 1.02 - 1.12 | 0.7664 times | Fri 09 January 2026 | 1.11 (-1.77%) | 1.14 | 1.09 - 1.21 | 0.6858 times | Fri 02 January 2026 | 1.13 (8.65%) | 0.99 | 0.93 - 1.13 | 2.3122 times | Fri 26 December 2025 | 1.04 (1.96%) | 1.02 | 0.97 - 1.06 | 0.864 times | Fri 19 December 2025 | 1.02 (-5.56%) | 1.08 | 0.96 - 1.09 | 1.2567 times | Fri 12 December 2025 | 1.08 (-2.7%) | 1.10 | 1.07 - 1.19 | 0.6435 times | Fri 05 December 2025 | 1.11 (4.72%) | 1.02 | 1.00 - 1.14 | 1.1303 times | Fri 28 November 2025 | 1.06 (-6.19%) | 1.11 | 1.04 - 1.26 | 0.7731 times | Fri 21 November 2025 | 1.13 (-6.61%) | 1.24 | 1.08 - 1.25 | 1.4197 times | Fri 14 November 2025 | 1.21 (5.22%) | 1.19 | 1.15 - 1.28 | 0.8372 times |
Monthly price and charts Evogene
Strong monthly Stock price targets for Evogene EVGN are 0.91 and 1.12
| Monthly Target 1 | 0.87 |
| Monthly Target 2 | 0.94 |
| Monthly Target 3 | 1.0766666666667 |
| Monthly Target 4 | 1.15 |
| Monthly Target 5 | 1.29 |
Monthly price and volumes Evogene
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.02 (-7.27%) | 1.10 | 1.00 - 1.21 | 0.0275 times | Wed 31 December 2025 | 1.10 (3.77%) | 1.02 | 0.93 - 1.19 | 0.0944 times | Fri 28 November 2025 | 1.06 (-15.87%) | 1.25 | 1.04 - 1.28 | 0.0614 times | Fri 31 October 2025 | 1.26 (10.53%) | 1.17 | 1.10 - 1.50 | 0.2228 times | Tue 30 September 2025 | 1.14 (-8.8%) | 1.24 | 1.11 - 1.32 | 0.0738 times | Fri 29 August 2025 | 1.25 (4.17%) | 1.20 | 1.13 - 1.41 | 0.1065 times | Thu 31 July 2025 | 1.20 (-6.25%) | 1.29 | 1.18 - 1.50 | 0.1573 times | Mon 30 June 2025 | 1.28 (17.43%) | 1.09 | 1.07 - 2.42 | 7.6635 times | Fri 30 May 2025 | 1.09 (-3.54%) | 1.12 | 1.06 - 1.43 | 0.0682 times | Wed 30 April 2025 | 1.13 (-9.6%) | 1.30 | 0.95 - 1.34 | 1.5247 times | Mon 31 March 2025 | 1.25 (-14.38%) | 1.44 | 1.25 - 1.51 | 0.0229 times |
Yearly price and charts Evogene
Strong yearly Stock price targets for Evogene EVGN are 0.91 and 1.12
| Yearly Target 1 | 0.87 |
| Yearly Target 2 | 0.94 |
| Yearly Target 3 | 1.0766666666667 |
| Yearly Target 4 | 1.15 |
| Yearly Target 5 | 1.29 |
Yearly price and volumes Evogene
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.02 (-7.27%) | 1.10 | 1.00 - 1.21 | 0.0052 times | Wed 31 December 2025 | 1.10 (-41.18%) | 1.95 | 0.93 - 2.42 | 1.8935 times | Tue 31 December 2024 | 1.87 (122.62%) | 0.88 | 0.51 - 5.70 | 0.5227 times | Fri 29 December 2023 | 0.84 (20%) | 0.68 | 0.45 - 1.44 | 0.5747 times | Fri 30 December 2022 | 0.70 (-57.32%) | 1.68 | 0.60 - 1.90 | 0.5985 times | Fri 31 December 2021 | 1.64 (-65.11%) | 4.88 | 1.60 - 10.24 | 2.3983 times | Thu 31 December 2020 | 4.70 (0%) | 4.26 | 2.38 - 6.00 | 1.0071 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Evogene
Tomorrow's movement Prediction of Evogene EVGN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evogene EVGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Evogene (EVGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evogene stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Evogene in short term and the sell signal is strong.
Evogene Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Evogene in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evogene is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.07 and Evogene EVGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evogene EVGN stock. Volume based technical analysis of Evogene EVGN stock is negative.
Evogene Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evogene EVGN
DMA (daily moving average) of Evogene EVGN
| DMA period | DMA value |
| 5 day DMA | 1.04 |
| 12 day DMA | 1.08 |
| 20 day DMA | 1.06 |
| 35 day DMA | 1.06 |
| 50 day DMA | 1.09 |
| 100 day DMA | 1.16 |
| 150 day DMA | 1.22 |
| 200 day DMA | 1.2 |
EMA (exponential moving average) of Evogene EVGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.03 | 1.04 | 1.06 |
| 12 day EMA | 1.05 | 1.06 | 1.07 |
| 20 day EMA | 1.07 | 1.07 | 1.08 |
| 35 day EMA | 1.09 | 1.09 | 1.1 |
| 50 day EMA | 1.11 | 1.11 | 1.11 |
SMA (simple moving average) of Evogene EVGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.04 | 1.04 | 1.05 |
| 12 day SMA | 1.08 | 1.09 | 1.09 |
| 20 day SMA | 1.06 | 1.06 | 1.06 |
| 35 day SMA | 1.06 | 1.06 | 1.07 |
| 50 day SMA | 1.09 | 1.1 | 1.1 |
| 100 day SMA | 1.16 | 1.17 | 1.17 |
| 150 day SMA | 1.22 | 1.22 | 1.22 |
| 200 day SMA | 1.2 | 1.21 | 1.21 |
Videos related to: Evogene EVGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
