Evogene EVGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evogene EVGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets EVGN
- EVGN Experts view
- Tomorrow's Movement EVGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Evogene
Strong intraday Stock price targets for Evogene are 1.36 and 1.43
| Intraday Target 1 | 1.34 |
| Intraday Target 2 | 1.36 |
| Intraday Target 3 | 1.4066666666667 |
| Intraday Target 4 | 1.43 |
| Intraday Target 5 | 1.48 |
Daily price and volume Evogene
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 1.39 (0.72%) | 1.39 | 1.38 - 1.45 | 1.71 times |
| Fri 21 March 2025 | 1.38 (0%) | 1.42 | 1.31 - 1.45 | 2.2579 times |
| Thu 20 March 2025 | 1.38 (-3.5%) | 1.41 | 1.33 - 1.41 | 1.2728 times |
| Wed 19 March 2025 | 1.43 (0%) | 1.40 | 1.40 - 1.44 | 0.8578 times |
| Tue 18 March 2025 | 1.43 (-0.69%) | 1.42 | 1.40 - 1.49 | 0.3154 times |
| Mon 17 March 2025 | 1.44 (0.7%) | 1.42 | 1.40 - 1.47 | 0.9408 times |
| Fri 14 March 2025 | 1.43 (3.62%) | 1.36 | 1.36 - 1.43 | 0.6198 times |
| Thu 13 March 2025 | 1.38 (-1.43%) | 1.38 | 1.37 - 1.44 | 1.544 times |
| Wed 12 March 2025 | 1.40 (-0.71%) | 1.37 | 1.37 - 1.42 | 0.0775 times |
| Tue 11 March 2025 | 1.41 (0%) | 1.37 | 1.37 - 1.41 | 0.404 times |
| Mon 10 March 2025 | 1.41 (-4.73%) | 1.47 | 1.39 - 1.47 | 0.6807 times |
Weekly price and charts Evogene
Strong weekly Stock price targets for Evogene EVGN are 1.36 and 1.43
| Weekly Target 1 | 1.34 |
| Weekly Target 2 | 1.36 |
| Weekly Target 3 | 1.4066666666667 |
| Weekly Target 4 | 1.43 |
| Weekly Target 5 | 1.48 |
Weekly price and volumes for Evogene
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 1.39 (0.72%) | 1.39 | 1.38 - 1.45 | 0.3685 times |
| Fri 21 March 2025 | 1.38 (-3.5%) | 1.42 | 1.31 - 1.49 | 1.2163 times |
| Fri 14 March 2025 | 1.43 (-3.38%) | 1.47 | 1.36 - 1.47 | 0.7166 times |
| Fri 07 March 2025 | 1.48 (1.37%) | 1.44 | 1.31 - 1.51 | 1.4134 times |
| Fri 28 February 2025 | 1.46 (2.82%) | 1.41 | 1.30 - 1.48 | 1.376 times |
| Fri 21 February 2025 | 1.42 (-3.4%) | 1.48 | 1.37 - 1.49 | 0.6487 times |
| Wed 19 February 2025 | 1.47 (-5.16%) | 1.52 | 1.46 - 1.52 | 0.3279 times |
| Fri 14 February 2025 | 1.55 (6.16%) | 1.48 | 1.46 - 1.56 | 1.3248 times |
| Fri 07 February 2025 | 1.46 (-7.01%) | 1.51 | 1.43 - 1.64 | 1.351 times |
| Fri 31 January 2025 | 1.57 (-5.42%) | 1.58 | 1.50 - 1.72 | 1.2568 times |
| Fri 24 January 2025 | 1.66 (-6.74%) | 1.80 | 1.60 - 1.84 | 1.481 times |
Monthly price and charts Evogene
Strong monthly Stock price targets for Evogene EVGN are 1.25 and 1.45
| Monthly Target 1 | 1.2 |
| Monthly Target 2 | 1.3 |
| Monthly Target 3 | 1.4033333333333 |
| Monthly Target 4 | 1.5 |
| Monthly Target 5 | 1.6 |
Monthly price and volumes Evogene
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 1.39 (-4.79%) | 1.44 | 1.31 - 1.51 | 0.1191 times |
| Fri 28 February 2025 | 1.46 (-7.01%) | 1.51 | 1.30 - 1.64 | 0.1613 times |
| Fri 31 January 2025 | 1.57 (-16.04%) | 1.95 | 1.45 - 1.98 | 0.3072 times |
| Tue 31 December 2024 | 1.87 (15.43%) | 1.45 | 1.20 - 2.01 | 0.4934 times |
| Tue 26 November 2024 | 1.62 (-28.95%) | 2.20 | 1.44 - 2.38 | 1.104 times |
| Thu 31 October 2024 | 2.28 (-25.73%) | 3.13 | 2.14 - 3.19 | 5.457 times |
| Mon 30 September 2024 | 3.07 (-6.69%) | 3.25 | 2.29 - 3.35 | 0.1781 times |
| Fri 30 August 2024 | 3.29 (-31.88%) | 4.82 | 3.25 - 5.14 | 0.2552 times |
| Wed 31 July 2024 | 4.83 (643.08%) | 0.65 | 0.51 - 5.70 | 1.4514 times |
| Fri 28 June 2024 | 0.65 (-13.33%) | 0.72 | 0.62 - 0.76 | 0.4734 times |
| Fri 31 May 2024 | 0.75 (7.14%) | 0.70 | 0.64 - 0.90 | 0.7808 times |
Yearly price and charts Evogene
Strong yearly Stock price targets for Evogene EVGN are 1.01 and 1.69
| Yearly Target 1 | 0.88 |
| Yearly Target 2 | 1.13 |
| Yearly Target 3 | 1.5566666666667 |
| Yearly Target 4 | 1.81 |
| Yearly Target 5 | 2.24 |
Yearly price and volumes Evogene
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 1.39 (-25.67%) | 1.95 | 1.30 - 1.98 | 0.0235 times |
| Tue 31 December 2024 | 1.87 (122.62%) | 0.88 | 0.51 - 5.70 | 0.6161 times |
| Fri 29 December 2023 | 0.84 (20%) | 0.68 | 0.45 - 1.44 | 0.6729 times |
| Fri 30 December 2022 | 0.70 (-57.32%) | 1.68 | 0.60 - 1.90 | 0.7007 times |
| Fri 31 December 2021 | 1.64 (-65.11%) | 4.88 | 1.60 - 10.24 | 2.8078 times |
| Thu 31 December 2020 | 4.70 (0%) | 4.26 | 2.38 - 6.00 | 1.179 times |
| Wed 26 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Evogene
Tomorrow's movement Prediction of Evogene EVGN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evogene EVGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Evogene (EVGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evogene stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Evogene in short term but the buy signal is initial and weak.
Evogene Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Evogene in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Evogene is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.4 and Evogene EVGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evogene EVGN stock. Volume based technical analysis of Evogene EVGN stock is negative.
Evogene Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evogene EVGN
DMA (daily moving average) of Evogene EVGN
| DMA period | DMA value |
| 5 day DMA | 1.4 |
| 12 day DMA | 1.41 |
| 20 day DMA | 1.41 |
| 35 day DMA | 1.44 |
| 50 day DMA | 1.5 |
| 100 day DMA | 1.62 |
| 150 day DMA | 2.08 |
| 200 day DMA | 2.03 |
EMA (exponential moving average) of Evogene EVGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.4 | 1.4 | 1.41 |
| 12 day EMA | 1.41 | 1.41 | 1.41 |
| 20 day EMA | 1.43 | 1.43 | 1.43 |
| 35 day EMA | 1.46 | 1.46 | 1.46 |
| 50 day EMA | 1.5 | 1.5 | 1.51 |
SMA (simple moving average) of Evogene EVGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.4 | 1.41 | 1.42 |
| 12 day SMA | 1.41 | 1.42 | 1.42 |
| 20 day SMA | 1.41 | 1.42 | 1.42 |
| 35 day SMA | 1.44 | 1.44 | 1.45 |
| 50 day SMA | 1.5 | 1.5 | 1.5 |
| 100 day SMA | 1.62 | 1.63 | 1.65 |
| 150 day SMA | 2.08 | 2.09 | 2.11 |
| 200 day SMA | 2.03 | 2.02 | 2.02 |
Videos related to: Evogene EVGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
