ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Evogene EVGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evogene EVGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets Evogene

Strong intraday Stock price targets for Evogene are 0.43 and 0.51

Intraday Target 10.41
Intraday Target 20.44
Intraday Target 30.49
Intraday Target 40.52
Intraday Target 50.57

Daily price and volume Evogene

Date Closing Open Range Volume
Fri 31 July 2026 0.47 (-4.08%) 0.49 0.46 - 0.54 0.5289 times
Thu 30 July 2026 0.49 (2.08%) 0.51 0.47 - 0.51 0.5442 times
Wed 29 July 2026 0.48 (-2.04%) 0.52 0.48 - 0.52 0.5411 times
Tue 28 July 2026 0.49 (-5.77%) 0.54 0.49 - 0.54 0.5933 times
Mon 27 July 2026 0.52 (-3.7%) 0.54 0.51 - 0.55 0.73 times
Fri 24 July 2026 0.54 (0%) 0.56 0.53 - 0.56 0.2372 times
Thu 23 July 2026 0.54 (0%) 0.54 0.52 - 0.55 0.5396 times
Wed 22 July 2026 0.54 (1.89%) 0.55 0.53 - 0.57 3.1455 times
Tue 21 July 2026 0.53 (-1.85%) 0.57 0.52 - 0.58 0.6413 times
Mon 20 July 2026 0.54 (-14.29%) 0.62 0.53 - 0.62 2.4989 times
Fri 17 July 2026 0.63 (8.62%) 0.59 0.57 - 0.68 6.8889 times

 Daily chart Evogene

Weekly price and charts Evogene

Strong weekly Stock price targets for Evogene EVGN are 0.42 and 0.51

Weekly Target 10.4
Weekly Target 20.44
Weekly Target 30.49333333333333
Weekly Target 40.53
Weekly Target 50.58

Weekly price and volumes for Evogene

Date Closing Open Range Volume
Fri 31 July 2026 0.47 (-12.96%) 0.54 0.46 - 0.55 0.0377 times
Fri 24 July 2026 0.54 (-14.29%) 0.62 0.52 - 0.62 0.0907 times
Fri 17 July 2026 0.63 (23.53%) 0.50 0.44 - 0.68 0.2446 times
Fri 10 July 2026 0.51 (18.6%) 0.43 0.39 - 0.57 3.3857 times
Thu 02 July 2026 0.43 (10.26%) 0.41 0.38 - 0.45 0.0601 times
Fri 26 June 2026 0.39 (-26.42%) 0.52 0.36 - 0.74 3.4236 times
Thu 18 June 2026 0.53 (-8.62%) 0.57 0.51 - 0.60 0.0857 times
Fri 12 June 2026 0.58 (-6.45%) 0.61 0.55 - 0.63 0.1167 times
Fri 05 June 2026 0.62 (-12.68%) 0.69 0.52 - 1.09 2.5345 times
Fri 29 May 2026 0.71 (1.43%) 0.73 0.68 - 0.74 0.0206 times
Fri 22 May 2026 0.70 (-4.11%) 0.72 0.66 - 0.78 0.0425 times

 weekly chart Evogene

Monthly price and charts Evogene

Strong monthly Stock price targets for Evogene EVGN are 0.43 and 0.72

Monthly Target 10.22
Monthly Target 20.35
Monthly Target 30.51333333333333
Monthly Target 40.64
Monthly Target 50.8

Monthly price and volumes Evogene

Date Closing Open Range Volume
Fri 31 July 2026 0.47 (6.82%) 0.44 0.39 - 0.68 2.7933 times
Tue 30 June 2026 0.44 (-38.03%) 0.69 0.36 - 1.09 4.5853 times
Fri 29 May 2026 0.71 (-8.97%) 0.80 0.66 - 0.85 0.09 times
Thu 30 April 2026 0.78 (1.3%) 0.79 0.74 - 0.87 0.0775 times
Tue 31 March 2026 0.77 (-12.5%) 0.85 0.72 - 0.97 0.277 times
Fri 27 February 2026 0.88 (-12.87%) 1.01 0.81 - 1.70 1.7421 times
Fri 30 January 2026 1.01 (-8.18%) 1.10 1.00 - 1.21 0.0402 times
Wed 31 December 2025 1.10 (3.77%) 1.02 0.93 - 1.19 0.0989 times
Fri 28 November 2025 1.06 (-15.87%) 1.25 1.04 - 1.28 0.0643 times
Fri 31 October 2025 1.26 (10.53%) 1.17 1.10 - 1.50 0.2314 times
Tue 30 September 2025 1.14 (-8.8%) 1.24 1.11 - 1.32 0.0773 times

 monthly chart Evogene

Yearly price and charts Evogene

Strong yearly Stock price targets for Evogene EVGN are -0.26 and 1.09

Yearly Target 1-0.5
Yearly Target 2-0.01
Yearly Target 30.84333333333333
Yearly Target 41.33
Yearly Target 52.18

Yearly price and volumes Evogene

Date Closing Open Range Volume
Fri 31 July 2026 0.47 (-57.27%) 1.10 0.36 - 1.70 1.394 times
Wed 31 December 2025 1.10 (-41.18%) 1.95 0.93 - 2.42 1.5315 times
Tue 31 December 2024 1.87 (122.62%) 0.88 0.51 - 5.70 0.4208 times
Fri 29 December 2023 0.84 (20%) 0.68 0.45 - 1.44 0.4585 times
Fri 30 December 2022 0.70 (-57.32%) 1.68 0.60 - 1.90 0.4718 times
Fri 31 December 2021 1.64 (-65.11%) 4.88 1.60 - 10.24 1.908 times
Thu 31 December 2020 4.70 (0%) 4.26 2.38 - 6.00 0.8155 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of Evogene

Tomorrow's movement Prediction of Evogene EVGN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Evogene EVGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Evogene EVGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.48

Tomorrow's movement Prediction of Evogene EVGN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Evogene (EVGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Evogene stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Evogene in short term and the sell signal is strong.

Evogene Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Evogene in short term

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Evogene is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.53 and Evogene EVGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Evogene EVGN stock. Volume based technical analysis of Evogene EVGN stock is negative.

Evogene Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Evogene EVGN

DMA (daily moving average) of Evogene EVGN

DMA period DMA value
5 day DMA 0.49
12 day DMA 0.53
20 day DMA 0.51
35 day DMA 0.5
50 day DMA 0.55
100 day DMA 0.67
150 day DMA 0.78
200 day DMA 0.88

EMA (exponential moving average) of Evogene EVGN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.490.50.51
12 day EMA0.50.510.51
20 day EMA0.50.50.5
35 day EMA0.550.550.55
50 day EMA0.570.570.57

SMA (simple moving average) of Evogene EVGN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.490.50.51
12 day SMA0.530.540.54
20 day SMA0.510.510.5
35 day SMA0.50.50.51
50 day SMA0.550.550.56
100 day SMA0.670.670.68
150 day SMA0.780.780.79
200 day SMA0.880.880.89

Videos related to: Evogene EVGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Evogene EVGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top