Evogene EVGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evogene EVGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets EVGN
- EVGN Experts view
- Tomorrow's Movement EVGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Evogene
Strong intraday Stock price targets for Evogene are 0.43 and 0.51
| Intraday Target 1 | 0.41 |
| Intraday Target 2 | 0.44 |
| Intraday Target 3 | 0.49 |
| Intraday Target 4 | 0.52 |
| Intraday Target 5 | 0.57 |
Daily price and volume Evogene
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 0.47 (-4.08%) | 0.49 | 0.46 - 0.54 | 0.5289 times | Thu 30 July 2026 | 0.49 (2.08%) | 0.51 | 0.47 - 0.51 | 0.5442 times | Wed 29 July 2026 | 0.48 (-2.04%) | 0.52 | 0.48 - 0.52 | 0.5411 times | Tue 28 July 2026 | 0.49 (-5.77%) | 0.54 | 0.49 - 0.54 | 0.5933 times | Mon 27 July 2026 | 0.52 (-3.7%) | 0.54 | 0.51 - 0.55 | 0.73 times | Fri 24 July 2026 | 0.54 (0%) | 0.56 | 0.53 - 0.56 | 0.2372 times | Thu 23 July 2026 | 0.54 (0%) | 0.54 | 0.52 - 0.55 | 0.5396 times | Wed 22 July 2026 | 0.54 (1.89%) | 0.55 | 0.53 - 0.57 | 3.1455 times | Tue 21 July 2026 | 0.53 (-1.85%) | 0.57 | 0.52 - 0.58 | 0.6413 times | Mon 20 July 2026 | 0.54 (-14.29%) | 0.62 | 0.53 - 0.62 | 2.4989 times | Fri 17 July 2026 | 0.63 (8.62%) | 0.59 | 0.57 - 0.68 | 6.8889 times |
Weekly price and charts Evogene
Strong weekly Stock price targets for Evogene EVGN are 0.42 and 0.51
| Weekly Target 1 | 0.4 |
| Weekly Target 2 | 0.44 |
| Weekly Target 3 | 0.49333333333333 |
| Weekly Target 4 | 0.53 |
| Weekly Target 5 | 0.58 |
Weekly price and volumes for Evogene
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 0.47 (-12.96%) | 0.54 | 0.46 - 0.55 | 0.0377 times | Fri 24 July 2026 | 0.54 (-14.29%) | 0.62 | 0.52 - 0.62 | 0.0907 times | Fri 17 July 2026 | 0.63 (23.53%) | 0.50 | 0.44 - 0.68 | 0.2446 times | Fri 10 July 2026 | 0.51 (18.6%) | 0.43 | 0.39 - 0.57 | 3.3857 times | Thu 02 July 2026 | 0.43 (10.26%) | 0.41 | 0.38 - 0.45 | 0.0601 times | Fri 26 June 2026 | 0.39 (-26.42%) | 0.52 | 0.36 - 0.74 | 3.4236 times | Thu 18 June 2026 | 0.53 (-8.62%) | 0.57 | 0.51 - 0.60 | 0.0857 times | Fri 12 June 2026 | 0.58 (-6.45%) | 0.61 | 0.55 - 0.63 | 0.1167 times | Fri 05 June 2026 | 0.62 (-12.68%) | 0.69 | 0.52 - 1.09 | 2.5345 times | Fri 29 May 2026 | 0.71 (1.43%) | 0.73 | 0.68 - 0.74 | 0.0206 times | Fri 22 May 2026 | 0.70 (-4.11%) | 0.72 | 0.66 - 0.78 | 0.0425 times |
Monthly price and charts Evogene
Strong monthly Stock price targets for Evogene EVGN are 0.43 and 0.72
| Monthly Target 1 | 0.22 |
| Monthly Target 2 | 0.35 |
| Monthly Target 3 | 0.51333333333333 |
| Monthly Target 4 | 0.64 |
| Monthly Target 5 | 0.8 |
Monthly price and volumes Evogene
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 0.47 (6.82%) | 0.44 | 0.39 - 0.68 | 2.7933 times | Tue 30 June 2026 | 0.44 (-38.03%) | 0.69 | 0.36 - 1.09 | 4.5853 times | Fri 29 May 2026 | 0.71 (-8.97%) | 0.80 | 0.66 - 0.85 | 0.09 times | Thu 30 April 2026 | 0.78 (1.3%) | 0.79 | 0.74 - 0.87 | 0.0775 times | Tue 31 March 2026 | 0.77 (-12.5%) | 0.85 | 0.72 - 0.97 | 0.277 times | Fri 27 February 2026 | 0.88 (-12.87%) | 1.01 | 0.81 - 1.70 | 1.7421 times | Fri 30 January 2026 | 1.01 (-8.18%) | 1.10 | 1.00 - 1.21 | 0.0402 times | Wed 31 December 2025 | 1.10 (3.77%) | 1.02 | 0.93 - 1.19 | 0.0989 times | Fri 28 November 2025 | 1.06 (-15.87%) | 1.25 | 1.04 - 1.28 | 0.0643 times | Fri 31 October 2025 | 1.26 (10.53%) | 1.17 | 1.10 - 1.50 | 0.2314 times | Tue 30 September 2025 | 1.14 (-8.8%) | 1.24 | 1.11 - 1.32 | 0.0773 times |
Yearly price and charts Evogene
Strong yearly Stock price targets for Evogene EVGN are -0.26 and 1.09
| Yearly Target 1 | -0.5 |
| Yearly Target 2 | -0.01 |
| Yearly Target 3 | 0.84333333333333 |
| Yearly Target 4 | 1.33 |
| Yearly Target 5 | 2.18 |
Yearly price and volumes Evogene
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 0.47 (-57.27%) | 1.10 | 0.36 - 1.70 | 1.394 times | Wed 31 December 2025 | 1.10 (-41.18%) | 1.95 | 0.93 - 2.42 | 1.5315 times | Tue 31 December 2024 | 1.87 (122.62%) | 0.88 | 0.51 - 5.70 | 0.4208 times | Fri 29 December 2023 | 0.84 (20%) | 0.68 | 0.45 - 1.44 | 0.4585 times | Fri 30 December 2022 | 0.70 (-57.32%) | 1.68 | 0.60 - 1.90 | 0.4718 times | Fri 31 December 2021 | 1.64 (-65.11%) | 4.88 | 1.60 - 10.24 | 1.908 times | Thu 31 December 2020 | 4.70 (0%) | 4.26 | 2.38 - 6.00 | 0.8155 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Evogene
Tomorrow's movement Prediction of Evogene EVGN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evogene EVGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Evogene EVGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.48
Tomorrow's movement Prediction of Evogene EVGN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Evogene (EVGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evogene stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Evogene in short term and the sell signal is strong.
Evogene Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Evogene in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evogene is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.53 and Evogene EVGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evogene EVGN stock. Volume based technical analysis of Evogene EVGN stock is negative.
Evogene Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evogene EVGN
DMA (daily moving average) of Evogene EVGN
| DMA period | DMA value |
| 5 day DMA | 0.49 |
| 12 day DMA | 0.53 |
| 20 day DMA | 0.51 |
| 35 day DMA | 0.5 |
| 50 day DMA | 0.55 |
| 100 day DMA | 0.67 |
| 150 day DMA | 0.78 |
| 200 day DMA | 0.88 |
EMA (exponential moving average) of Evogene EVGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.49 | 0.5 | 0.51 |
| 12 day EMA | 0.5 | 0.51 | 0.51 |
| 20 day EMA | 0.5 | 0.5 | 0.5 |
| 35 day EMA | 0.55 | 0.55 | 0.55 |
| 50 day EMA | 0.57 | 0.57 | 0.57 |
SMA (simple moving average) of Evogene EVGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.49 | 0.5 | 0.51 |
| 12 day SMA | 0.53 | 0.54 | 0.54 |
| 20 day SMA | 0.51 | 0.51 | 0.5 |
| 35 day SMA | 0.5 | 0.5 | 0.51 |
| 50 day SMA | 0.55 | 0.55 | 0.56 |
| 100 day SMA | 0.67 | 0.67 | 0.68 |
| 150 day SMA | 0.78 | 0.78 | 0.79 |
| 200 day SMA | 0.88 | 0.88 | 0.89 |


