Evogene EVGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evogene EVGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets EVGN
- EVGN Experts view
- Tomorrow's Movement EVGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Evogene
Strong intraday Stock price targets for Evogene are 0.73 and 0.8
| Intraday Target 1 | 0.71 |
| Intraday Target 2 | 0.74 |
| Intraday Target 3 | 0.78 |
| Intraday Target 4 | 0.81 |
| Intraday Target 5 | 0.85 |
Daily price and volume Evogene
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 0.77 (-1.28%) | 0.80 | 0.75 - 0.82 | 1.3525 times | Thu 30 April 2026 | 0.78 (2.63%) | 0.76 | 0.75 - 0.80 | 0.9748 times | Wed 29 April 2026 | 0.76 (-3.8%) | 0.82 | 0.75 - 0.82 | 1.247 times | Tue 28 April 2026 | 0.79 (1.28%) | 0.79 | 0.77 - 0.83 | 1.3715 times | Mon 27 April 2026 | 0.78 (-1.27%) | 0.79 | 0.75 - 0.83 | 1.2138 times | Fri 24 April 2026 | 0.79 (0%) | 0.77 | 0.74 - 0.83 | 0.8778 times | Thu 23 April 2026 | 0.79 (-2.47%) | 0.83 | 0.77 - 0.83 | 1.6057 times | Wed 22 April 2026 | 0.81 (1.25%) | 0.79 | 0.78 - 0.81 | 0.7659 times | Tue 21 April 2026 | 0.80 (0%) | 0.83 | 0.80 - 0.83 | 0.3228 times | Mon 20 April 2026 | 0.80 (0%) | 0.84 | 0.79 - 0.84 | 0.268 times | Fri 17 April 2026 | 0.80 (0%) | 0.78 | 0.78 - 0.86 | 1.4032 times |
Weekly price and charts Evogene
Strong weekly Stock price targets for Evogene EVGN are 0.72 and 0.8
| Weekly Target 1 | 0.7 |
| Weekly Target 2 | 0.74 |
| Weekly Target 3 | 0.78333333333333 |
| Weekly Target 4 | 0.82 |
| Weekly Target 5 | 0.86 |
Weekly price and volumes for Evogene
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 0.77 (-2.53%) | 0.79 | 0.75 - 0.83 | 0.564 times | Fri 24 April 2026 | 0.79 (-1.25%) | 0.84 | 0.74 - 0.84 | 0.3516 times | Fri 17 April 2026 | 0.80 (-1.23%) | 0.80 | 0.78 - 0.86 | 0.3532 times | Fri 10 April 2026 | 0.81 (3.85%) | 0.78 | 0.76 - 0.87 | 0.7534 times | Thu 02 April 2026 | 0.78 (-4.88%) | 0.81 | 0.72 - 0.81 | 0.4587 times | Fri 27 March 2026 | 0.82 (-1.2%) | 0.88 | 0.79 - 0.97 | 2.4011 times | Fri 20 March 2026 | 0.83 (3.75%) | 0.83 | 0.78 - 0.91 | 1.068 times | Fri 13 March 2026 | 0.80 (3.9%) | 0.78 | 0.73 - 0.85 | 2.8123 times | Fri 06 March 2026 | 0.77 (-12.5%) | 0.85 | 0.73 - 0.88 | 0.7579 times | Fri 27 February 2026 | 0.88 (7.32%) | 0.83 | 0.81 - 0.90 | 0.4797 times | Fri 20 February 2026 | 0.82 (-14.58%) | 0.97 | 0.81 - 0.98 | 0.7643 times |
Monthly price and charts Evogene
Strong monthly Stock price targets for Evogene EVGN are 0.73 and 0.8
| Monthly Target 1 | 0.71 |
| Monthly Target 2 | 0.74 |
| Monthly Target 3 | 0.78 |
| Monthly Target 4 | 0.81 |
| Monthly Target 5 | 0.85 |
Monthly price and volumes Evogene
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 0.77 (-1.28%) | 0.80 | 0.75 - 0.82 | 0.0171 times | Thu 30 April 2026 | 0.78 (1.3%) | 0.79 | 0.74 - 0.87 | 0.2835 times | Tue 31 March 2026 | 0.77 (-12.5%) | 0.85 | 0.72 - 0.97 | 1.0132 times | Fri 27 February 2026 | 0.88 (-12.87%) | 1.01 | 0.81 - 1.70 | 6.3962 times | Fri 30 January 2026 | 1.01 (-8.18%) | 1.10 | 1.00 - 1.21 | 0.1469 times | Wed 31 December 2025 | 1.10 (3.77%) | 1.02 | 0.93 - 1.19 | 0.362 times | Fri 28 November 2025 | 1.06 (-15.87%) | 1.25 | 1.04 - 1.28 | 0.2354 times | Fri 31 October 2025 | 1.26 (10.53%) | 1.17 | 1.10 - 1.50 | 0.8545 times | Tue 30 September 2025 | 1.14 (-8.8%) | 1.24 | 1.11 - 1.32 | 0.2829 times | Fri 29 August 2025 | 1.25 (4.17%) | 1.20 | 1.13 - 1.41 | 0.4084 times | Thu 31 July 2025 | 1.20 (-6.25%) | 1.29 | 1.18 - 1.50 | 0.6034 times |
Yearly price and charts Evogene
Strong yearly Stock price targets for Evogene EVGN are 0.26 and 1.24
| Yearly Target 1 | 0.08 |
| Yearly Target 2 | 0.43 |
| Yearly Target 3 | 1.0633333333333 |
| Yearly Target 4 | 1.41 |
| Yearly Target 5 | 2.04 |
Yearly price and volumes Evogene
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 0.77 (-30%) | 1.10 | 0.72 - 1.70 | 0.3651 times | Wed 31 December 2025 | 1.10 (-41.18%) | 1.95 | 0.93 - 2.42 | 1.7961 times | Tue 31 December 2024 | 1.87 (122.62%) | 0.88 | 0.51 - 5.70 | 0.4958 times | Fri 29 December 2023 | 0.84 (20%) | 0.68 | 0.45 - 1.44 | 0.5452 times | Fri 30 December 2022 | 0.70 (-57.32%) | 1.68 | 0.60 - 1.90 | 0.5677 times | Fri 31 December 2021 | 1.64 (-65.11%) | 4.88 | 1.60 - 10.24 | 2.2749 times | Thu 31 December 2020 | 4.70 (0%) | 4.26 | 2.38 - 6.00 | 0.9552 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Evogene
Tomorrow's movement Prediction of Evogene EVGN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evogene EVGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Evogene EVGN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Evogene (EVGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evogene stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Evogene in short term and the sell signal is strong.
Evogene Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Evogene in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Evogene is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.78 and Evogene EVGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evogene EVGN stock. Volume based technical analysis of Evogene EVGN stock is negative.
Evogene Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evogene EVGN
DMA (daily moving average) of Evogene EVGN
| DMA period | DMA value |
| 5 day DMA | 0.78 |
| 12 day DMA | 0.79 |
| 20 day DMA | 0.8 |
| 35 day DMA | 0.81 |
| 50 day DMA | 0.82 |
| 100 day DMA | 0.93 |
| 150 day DMA | 1.02 |
| 200 day DMA | 1.08 |
EMA (exponential moving average) of Evogene EVGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.78 | 0.78 | 0.78 |
| 12 day EMA | 0.8 | 0.8 | 0.8 |
| 20 day EMA | 0.82 | 0.82 | 0.82 |
| 35 day EMA | 0.84 | 0.84 | 0.84 |
| 50 day EMA | 0.84 | 0.84 | 0.84 |
SMA (simple moving average) of Evogene EVGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.78 | 0.78 | 0.78 |
| 12 day SMA | 0.79 | 0.8 | 0.8 |
| 20 day SMA | 0.8 | 0.8 | 0.8 |
| 35 day SMA | 0.81 | 0.81 | 0.81 |
| 50 day SMA | 0.82 | 0.82 | 0.82 |
| 100 day SMA | 0.93 | 0.94 | 0.94 |
| 150 day SMA | 1.02 | 1.03 | 1.03 |
| 200 day SMA | 1.08 | 1.09 | 1.09 |


