ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Evogene EVGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evogene EVGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets Evogene

Strong intraday Stock price targets for Evogene are 0.36 and 0.37

Intraday Target 10.35
Intraday Target 20.36
Intraday Target 30.36333333333333
Intraday Target 40.37
Intraday Target 50.37

Daily price and volume Evogene

Date Closing Open Range Volume
Fri 23 October 2026 0.36 (-5.26%) 0.37 0.36 - 0.37 0.1862 times
Thu 22 October 2026 0.38 (2.7%) 0.36 0.36 - 0.39 0.2022 times
Wed 21 October 2026 0.37 (0%) 0.37 0.37 - 0.38 0.7667 times
Tue 20 October 2026 0.37 (0%) 0.39 0.37 - 0.39 0.2222 times
Mon 19 October 2026 0.37 (-5.13%) 0.37 0.35 - 0.39 2.2809 times
Fri 16 October 2026 0.39 (-2.5%) 0.41 0.38 - 0.41 0.8047 times
Thu 15 October 2026 0.40 (5.26%) 0.38 0.38 - 0.40 0.5425 times
Wed 14 October 2026 0.38 (-2.56%) 0.38 0.37 - 0.39 1.117 times
Tue 13 October 2026 0.39 (0%) 0.39 0.37 - 0.40 1.7536 times
Mon 12 October 2026 0.39 (2.63%) 0.39 0.38 - 0.40 2.1239 times
Fri 09 October 2026 0.38 (-5%) 0.39 0.37 - 0.39 2.1219 times

 Daily chart Evogene

Weekly price and charts Evogene

Strong weekly Stock price targets for Evogene EVGN are 0.34 and 0.38

Weekly Target 10.33
Weekly Target 20.34
Weekly Target 30.36666666666667
Weekly Target 40.38
Weekly Target 50.41

Weekly price and volumes for Evogene

Date Closing Open Range Volume
Fri 23 October 2026 0.36 (-7.69%) 0.37 0.35 - 0.39 0.0229 times
Fri 16 October 2026 0.39 (2.63%) 0.39 0.37 - 0.41 0.0398 times
Fri 09 October 2026 0.38 (-11.63%) 0.41 0.37 - 0.44 0.1839 times
Fri 02 October 2026 0.43 (2.38%) 0.41 0.35 - 0.47 8.9498 times
Fri 25 September 2026 0.42 (-16%) 0.52 0.42 - 0.52 0.0799 times
Fri 18 September 2026 0.50 (4.17%) 0.48 0.47 - 0.53 0.0483 times
Fri 11 September 2026 0.48 (-11.11%) 0.55 0.45 - 0.55 0.3371 times
Fri 04 September 2026 0.54 (-1.82%) 0.55 0.51 - 0.55 0.0407 times
Fri 28 August 2026 0.55 (-1.79%) 0.57 0.52 - 0.58 0.0569 times
Fri 21 August 2026 0.56 (-6.67%) 0.62 0.54 - 0.63 0.2408 times
Fri 14 August 2026 0.60 (0%) 0.71 0.56 - 0.80 1.1228 times

 weekly chart Evogene

Monthly price and charts Evogene

Strong monthly Stock price targets for Evogene EVGN are 0.3 and 0.42

Monthly Target 10.27
Monthly Target 20.32
Monthly Target 30.39333333333333
Monthly Target 40.44
Monthly Target 50.51

Monthly price and volumes Evogene

Date Closing Open Range Volume
Fri 23 October 2026 0.36 (-10%) 0.41 0.35 - 0.47 0.1265 times
Wed 30 September 2026 0.40 (-25.93%) 0.53 0.35 - 0.55 3.3452 times
Mon 31 August 2026 0.54 (14.89%) 0.49 0.45 - 0.80 0.5978 times
Fri 31 July 2026 0.47 (6.82%) 0.44 0.39 - 0.68 1.7247 times
Tue 30 June 2026 0.44 (-38.03%) 0.69 0.36 - 1.09 2.831 times
Fri 29 May 2026 0.71 (-8.97%) 0.80 0.66 - 0.85 0.0556 times
Thu 30 April 2026 0.78 (1.3%) 0.79 0.74 - 0.87 0.0478 times
Tue 31 March 2026 0.77 (-12.5%) 0.85 0.72 - 0.97 0.171 times
Fri 27 February 2026 0.88 (-12.87%) 1.01 0.81 - 1.70 1.0756 times
Fri 30 January 2026 1.01 (-8.18%) 1.10 1.00 - 1.21 0.0248 times
Wed 31 December 2025 1.10 (3.77%) 1.02 0.93 - 1.19 0.0611 times

 monthly chart Evogene

Yearly price and charts Evogene

Strong yearly Stock price targets for Evogene EVGN are -0.32 and 1.03

Yearly Target 1-0.55
Yearly Target 2-0.09
Yearly Target 30.80333333333333
Yearly Target 41.26
Yearly Target 52.15

Yearly price and volumes Evogene

Date Closing Open Range Volume
Fri 23 October 2026 0.36 (-67.27%) 1.10 0.35 - 1.70 2.068 times
Wed 31 December 2025 1.10 (-41.18%) 1.95 0.93 - 2.42 1.3474 times
Tue 31 December 2024 1.87 (122.62%) 0.88 0.51 - 5.70 0.3702 times
Fri 29 December 2023 0.84 (20%) 0.68 0.45 - 1.44 0.4033 times
Fri 30 December 2022 0.70 (-57.32%) 1.68 0.60 - 1.90 0.415 times
Fri 31 December 2021 1.64 (-65.11%) 4.88 1.60 - 10.24 1.6786 times
Thu 31 December 2020 4.70 (0%) 4.26 2.38 - 6.00 0.7175 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of Evogene

Tomorrow's movement Prediction of Evogene EVGN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Evogene EVGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Evogene EVGN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Evogene EVGN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Evogene EVGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.37

Tomorrow's movement Prediction of Evogene EVGN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -20 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Evogene (EVGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Evogene stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Evogene in short term and the sell signal is strong.

Evogene Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Evogene in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Evogene is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.38 and Evogene EVGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Evogene EVGN stock. Volume based technical analysis of Evogene EVGN stock is negative.

Evogene Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Evogene EVGN

DMA (daily moving average) of Evogene EVGN

DMA period DMA value
5 day DMA 0.37
12 day DMA 0.38
20 day DMA 0.39
35 day DMA 0.43
50 day DMA 0.47
100 day DMA 0.5
150 day DMA 0.59
200 day DMA 0.68

EMA (exponential moving average) of Evogene EVGN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.370.380.38
12 day EMA0.390.40.4
20 day EMA0.410.420.42
35 day EMA0.440.450.45
50 day EMA0.480.490.49

SMA (simple moving average) of Evogene EVGN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.370.380.38
12 day SMA0.380.390.39
20 day SMA0.390.40.4
35 day SMA0.430.440.44
50 day SMA0.470.480.48
100 day SMA0.50.510.51
150 day SMA0.590.60.6
200 day SMA0.680.690.69

Videos related to: Evogene EVGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Evogene EVGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top