ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Evogene EVGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evogene EVGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets Evogene

Strong intraday Stock price targets for Evogene are 0.78 and 0.89

Intraday Target 10.69
Intraday Target 20.75
Intraday Target 30.8
Intraday Target 40.86
Intraday Target 50.91

Daily price and volume Evogene

Date Closing Open Range Volume
Thu 12 March 2026 0.81 (8%) 0.75 0.74 - 0.85 6.3884 times
Wed 11 March 2026 0.75 (-1.32%) 0.77 0.73 - 0.79 0.7719 times
Mon 09 March 2026 0.76 (-1.3%) 0.78 0.75 - 0.78 0.3109 times
Fri 06 March 2026 0.77 (-2.53%) 0.79 0.75 - 0.79 0.2367 times
Thu 05 March 2026 0.79 (-5.95%) 0.83 0.73 - 0.84 1.4973 times
Wed 04 March 2026 0.84 (-1.18%) 0.85 0.82 - 0.85 0.1978 times
Tue 03 March 2026 0.85 (-1.16%) 0.86 0.82 - 0.86 0.2326 times
Mon 02 March 2026 0.86 (-2.27%) 0.85 0.84 - 0.88 0.1454 times
Fri 27 February 2026 0.88 (2.33%) 0.86 0.85 - 0.88 0.0883 times
Thu 26 February 2026 0.86 (-2.27%) 0.84 0.83 - 0.88 0.1307 times
Wed 25 February 2026 0.88 (4.76%) 0.84 0.84 - 0.90 0.4416 times

 Daily chart Evogene

Weekly price and charts Evogene

Strong weekly Stock price targets for Evogene EVGN are 0.77 and 0.89

Weekly Target 10.68
Weekly Target 20.74
Weekly Target 30.79666666666667
Weekly Target 40.86
Weekly Target 50.92

Weekly price and volumes for Evogene

Date Closing Open Range Volume
Thu 12 March 2026 0.81 (5.19%) 0.78 0.73 - 0.85 0.4878 times
Fri 06 March 2026 0.77 (-12.5%) 0.85 0.73 - 0.88 0.1508 times
Fri 27 February 2026 0.88 (7.32%) 0.83 0.81 - 0.90 0.0954 times
Fri 20 February 2026 0.82 (-14.58%) 0.97 0.81 - 0.98 0.1521 times
Fri 13 February 2026 0.96 (0%) 0.94 0.91 - 0.99 0.0336 times
Fri 13 February 2026 0.96 (-12.73%) 1.08 0.91 - 1.70 3.7242 times
Fri 06 February 2026 1.10 (8.91%) 1.01 0.98 - 1.24 5.2173 times
Fri 30 January 2026 1.01 (-4.72%) 1.09 1.00 - 1.10 0.0481 times
Fri 23 January 2026 1.06 (0.95%) 1.00 1.00 - 1.09 0.0246 times
Fri 16 January 2026 1.05 (-5.41%) 1.11 1.02 - 1.12 0.0662 times
Fri 09 January 2026 1.11 (-1.77%) 1.14 1.09 - 1.21 0.0592 times

 weekly chart Evogene

Monthly price and charts Evogene

Strong monthly Stock price targets for Evogene EVGN are 0.7 and 0.85

Monthly Target 10.66
Monthly Target 20.73
Monthly Target 30.80666666666667
Monthly Target 40.88
Monthly Target 50.96

Monthly price and volumes Evogene

Date Closing Open Range Volume
Thu 12 March 2026 0.81 (-7.95%) 0.85 0.73 - 0.88 0.1132 times
Fri 27 February 2026 0.88 (-12.87%) 1.01 0.81 - 1.70 1.6348 times
Fri 30 January 2026 1.01 (-8.18%) 1.10 1.00 - 1.21 0.0375 times
Wed 31 December 2025 1.10 (3.77%) 1.02 0.93 - 1.19 0.0925 times
Fri 28 November 2025 1.06 (-15.87%) 1.25 1.04 - 1.28 0.0602 times
Fri 31 October 2025 1.26 (10.53%) 1.17 1.10 - 1.50 0.2184 times
Tue 30 September 2025 1.14 (-8.8%) 1.24 1.11 - 1.32 0.0723 times
Fri 29 August 2025 1.25 (4.17%) 1.20 1.13 - 1.41 0.1044 times
Thu 31 July 2025 1.20 (-6.25%) 1.29 1.18 - 1.50 0.1542 times
Mon 30 June 2025 1.28 (17.43%) 1.09 1.07 - 2.42 7.5125 times
Fri 30 May 2025 1.09 (-3.54%) 1.12 1.06 - 1.43 0.0668 times

 monthly chart Evogene

Yearly price and charts Evogene

Strong yearly Stock price targets for Evogene EVGN are 0.29 and 1.26

Yearly Target 10.11
Yearly Target 20.46
Yearly Target 31.08
Yearly Target 41.43
Yearly Target 52.05

Yearly price and volumes Evogene

Date Closing Open Range Volume
Thu 12 March 2026 0.81 (-26.36%) 1.10 0.73 - 1.70 0.3265 times
Wed 31 December 2025 1.10 (-41.18%) 1.95 0.93 - 2.42 1.8066 times
Tue 31 December 2024 1.87 (122.62%) 0.88 0.51 - 5.70 0.4987 times
Fri 29 December 2023 0.84 (20%) 0.68 0.45 - 1.44 0.5483 times
Fri 30 December 2022 0.70 (-57.32%) 1.68 0.60 - 1.90 0.571 times
Fri 31 December 2021 1.64 (-65.11%) 4.88 1.60 - 10.24 2.2881 times
Thu 31 December 2020 4.70 (0%) 4.26 2.38 - 6.00 0.9608 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Evogene

Tomorrow's movement Prediction of Evogene EVGN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Evogene EVGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Evogene EVGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Evogene EVGN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Evogene (EVGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Evogene stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Evogene in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Evogene Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Evogene in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Evogene is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.8 and Evogene EVGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Evogene EVGN stock. Volume based technical analysis of Evogene EVGN stock is negative.

Evogene Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Evogene EVGN

DMA (daily moving average) of Evogene EVGN

DMA period DMA value
5 day DMA 0.78
12 day DMA 0.82
20 day DMA 0.86
35 day DMA 0.94
50 day DMA 0.98
100 day DMA 1.06
150 day DMA 1.12
200 day DMA 1.17

EMA (exponential moving average) of Evogene EVGN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.790.780.79
12 day EMA0.830.830.84
20 day EMA0.860.860.87
35 day EMA0.890.890.9
50 day EMA0.960.970.98

SMA (simple moving average) of Evogene EVGN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.780.780.8
12 day SMA0.820.820.83
20 day SMA0.860.870.88
35 day SMA0.940.950.96
50 day SMA0.980.980.99
100 day SMA1.061.071.07
150 day SMA1.121.131.13
200 day SMA1.171.171.18

Videos related to: Evogene EVGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Evogene EVGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top