Evogene EVGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evogene EVGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets Evogene

Strong Daily Stock price targets for Evogene EVGN are 2.88 and 3.15

Daily Target 12.67
Daily Target 22.82
Daily Target 32.9433333333333
Daily Target 43.09
Daily Target 53.21

Daily price and volume Evogene

Date Closing Open Range Volume
Fri 04 October 2024 2.96 (0%) 2.91 2.80 - 3.07 0.7576 times
Thu 03 October 2024 2.96 (2.07%) 2.80 2.63 - 2.96 0.3019 times
Wed 02 October 2024 2.90 (-7.35%) 3.12 2.87 - 3.12 0.7291 times
Tue 01 October 2024 3.13 (1.95%) 3.13 2.88 - 3.19 1.4782 times
Mon 30 September 2024 3.07 (19.92%) 2.62 2.62 - 3.32 3.264 times
Fri 27 September 2024 2.56 (0.79%) 2.50 2.50 - 2.70 0.6238 times
Thu 26 September 2024 2.54 (1.2%) 2.55 2.29 - 2.81 1.7516 times
Wed 25 September 2024 2.51 (-1.57%) 2.65 2.50 - 2.66 0.5155 times
Tue 24 September 2024 2.55 (-5.56%) 2.68 2.51 - 2.72 0.3931 times
Mon 23 September 2024 2.70 (0%) 2.65 2.61 - 2.76 0.1851 times
Fri 20 September 2024 2.70 (0.37%) 2.65 2.61 - 2.70 0.4756 times

 Daily chart Evogene

Weekly price and charts Evogene

Strong weekly Stock price targets for Evogene EVGN are 2.79 and 3.49

Weekly Target 12.27
Weekly Target 22.61
Weekly Target 32.9666666666667
Weekly Target 43.31
Weekly Target 53.67

Weekly price and volumes for Evogene

Date Closing Open Range Volume
Fri 04 October 2024 2.96 (15.63%) 2.62 2.62 - 3.32 2.1145 times
Fri 27 September 2024 2.56 (-5.19%) 2.65 2.29 - 2.81 1.1232 times
Fri 20 September 2024 2.70 (-6.25%) 2.81 2.61 - 3.01 0.6105 times
Fri 13 September 2024 2.88 (-3.68%) 3.00 2.80 - 3.01 0.512 times
Mon 09 September 2024 2.99 (1.01%) 3.00 2.91 - 3.01 0.0896 times
Fri 06 September 2024 2.96 (-10.03%) 3.25 2.91 - 3.35 0.9022 times
Fri 30 August 2024 3.29 (0%) 3.37 3.25 - 3.38 0.3005 times
Fri 30 August 2024 3.29 (-15.21%) 3.93 3.25 - 3.93 1.7567 times
Fri 23 August 2024 3.88 (-6.51%) 4.10 3.45 - 4.17 1.8738 times
Fri 16 August 2024 4.15 (-0.24%) 4.10 3.79 - 4.29 0.717 times
Fri 09 August 2024 4.16 (-14.05%) 4.27 4.02 - 4.59 1.0896 times

 weekly chart Evogene

Monthly price and charts Evogene

Strong monthly Stock price targets for Evogene EVGN are 2.52 and 3.08

Monthly Target 12.37
Monthly Target 22.66
Monthly Target 32.9266666666667
Monthly Target 43.22
Monthly Target 53.49

Monthly price and volumes Evogene

Date Closing Open Range Volume
Fri 04 October 2024 2.96 (-3.58%) 3.13 2.63 - 3.19 0.0522 times
Mon 30 September 2024 3.07 (-6.69%) 3.25 2.29 - 3.35 0.2121 times
Fri 30 August 2024 3.29 (-31.88%) 4.82 3.25 - 5.14 0.3039 times
Wed 31 July 2024 4.83 (643.08%) 0.65 0.51 - 5.70 1.7285 times
Fri 28 June 2024 0.65 (-13.33%) 0.72 0.62 - 0.76 0.5638 times
Fri 31 May 2024 0.75 (7.14%) 0.70 0.64 - 0.90 0.9299 times
Tue 30 April 2024 0.70 (-6.67%) 0.76 0.61 - 0.86 0.6923 times
Thu 28 March 2024 0.75 (-17.58%) 0.90 0.72 - 1.04 1.4694 times
Thu 29 February 2024 0.91 (19.74%) 0.77 0.71 - 0.95 2.392 times
Wed 31 January 2024 0.76 (-9.52%) 0.88 0.70 - 1.01 1.6559 times
Fri 29 December 2023 0.84 (29.23%) 0.68 0.65 - 0.96 1.9466 times

 monthly chart Evogene

Indicator Analysis of Evogene

Tomorrow's movement Prediction of Evogene EVGN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Evogene EVGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Evogene EVGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Evogene EVGN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.69

Munafa value: 70 as on Fri 04 October 2024

Munafa value: 70 as on Fri 04 October 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Evogene (EVGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Evogene stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Evogene in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Evogene Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Evogene in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Evogene is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.87 and Evogene EVGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Evogene EVGN stock. Volume based technical analysis of Evogene EVGN stock is negative.

Evogene Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Evogene EVGN

DMA (daily moving average) of Evogene EVGN

DMA period DMA value
5 day DMA 3
12 day DMA 2.77
20 day DMA 2.82
35 day DMA 3.08
50 day DMA 3.46
100 day DMA 2.2
150 day DMA 1.71
200 day DMA 1.49

EMA (exponential moving average) of Evogene EVGN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.932.912.88
12 day EMA2.872.852.83
20 day EMA2.912.912.91
35 day EMA3.133.143.15
50 day EMA3.43.423.44

SMA (simple moving average) of Evogene EVGN

SMA period SMA current SMA prev SMA prev2
5 day SMA32.922.84
12 day SMA2.772.752.74
20 day SMA2.822.822.82
35 day SMA3.083.113.14
50 day SMA3.463.513.55
100 day SMA2.22.172.15
150 day SMA1.711.71.68
200 day SMA1.491.481.47

Videos related to: Evogene EVGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Evogene EVGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Evogene EVGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top