ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Evogene EVGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evogene EVGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets Evogene

Strong intraday Stock price targets for Evogene are 0.8 and 0.82

Intraday Target 10.78
Intraday Target 20.8
Intraday Target 30.80333333333333
Intraday Target 40.82
Intraday Target 50.82

Daily price and volume Evogene

Date Closing Open Range Volume
Fri 10 April 2026 0.81 (1.25%) 0.80 0.79 - 0.81 0.328 times
Thu 09 April 2026 0.80 (0%) 0.84 0.79 - 0.87 1.1956 times
Wed 08 April 2026 0.80 (-2.44%) 0.81 0.76 - 0.82 0.8646 times
Tue 07 April 2026 0.82 (5.13%) 0.81 0.76 - 0.85 0.938 times
Mon 06 April 2026 0.78 (0%) 0.78 0.77 - 0.83 1.1456 times
Thu 02 April 2026 0.78 (-3.7%) 0.78 0.77 - 0.81 0.5114 times
Wed 01 April 2026 0.81 (5.19%) 0.79 0.78 - 0.81 0.4128 times
Tue 31 March 2026 0.77 (5.48%) 0.78 0.75 - 0.78 0.5756 times
Mon 30 March 2026 0.73 (-10.98%) 0.81 0.72 - 0.81 1.2224 times
Fri 27 March 2026 0.82 (0%) 0.81 0.79 - 0.92 2.806 times
Thu 26 March 2026 0.82 (-3.53%) 0.86 0.79 - 0.86 1.6157 times

 Daily chart Evogene

Weekly price and charts Evogene

Strong weekly Stock price targets for Evogene EVGN are 0.79 and 0.9

Weekly Target 10.7
Weekly Target 20.76
Weekly Target 30.81333333333333
Weekly Target 40.87
Weekly Target 50.92

Weekly price and volumes for Evogene

Date Closing Open Range Volume
Fri 10 April 2026 0.81 (3.85%) 0.78 0.76 - 0.87 0.2655 times
Thu 02 April 2026 0.78 (-4.88%) 0.81 0.72 - 0.81 0.1616 times
Fri 27 March 2026 0.82 (-1.2%) 0.88 0.79 - 0.97 0.846 times
Fri 20 March 2026 0.83 (3.75%) 0.83 0.78 - 0.91 0.3763 times
Fri 13 March 2026 0.80 (3.9%) 0.78 0.73 - 0.85 0.9909 times
Fri 06 March 2026 0.77 (-12.5%) 0.85 0.73 - 0.88 0.267 times
Fri 27 February 2026 0.88 (7.32%) 0.83 0.81 - 0.90 0.169 times
Fri 20 February 2026 0.82 (-14.58%) 0.97 0.81 - 0.98 0.2693 times
Fri 13 February 2026 0.96 (0%) 0.94 0.91 - 0.99 0.0596 times
Fri 13 February 2026 0.96 (-12.73%) 1.08 0.91 - 1.70 6.5949 times
Fri 06 February 2026 1.10 (8.91%) 1.01 0.98 - 1.24 9.239 times

 weekly chart Evogene

Monthly price and charts Evogene

Strong monthly Stock price targets for Evogene EVGN are 0.79 and 0.9

Monthly Target 10.7
Monthly Target 20.76
Monthly Target 30.81333333333333
Monthly Target 40.87
Monthly Target 50.92

Monthly price and volumes Evogene

Date Closing Open Range Volume
Fri 10 April 2026 0.81 (5.19%) 0.79 0.76 - 0.87 0.1203 times
Tue 31 March 2026 0.77 (-12.5%) 0.85 0.72 - 0.97 0.9715 times
Fri 27 February 2026 0.88 (-12.87%) 1.01 0.81 - 1.70 6.1335 times
Fri 30 January 2026 1.01 (-8.18%) 1.10 1.00 - 1.21 0.1409 times
Wed 31 December 2025 1.10 (3.77%) 1.02 0.93 - 1.19 0.3471 times
Fri 28 November 2025 1.06 (-15.87%) 1.25 1.04 - 1.28 0.2257 times
Fri 31 October 2025 1.26 (10.53%) 1.17 1.10 - 1.50 0.8194 times
Tue 30 September 2025 1.14 (-8.8%) 1.24 1.11 - 1.32 0.2713 times
Fri 29 August 2025 1.25 (4.17%) 1.20 1.13 - 1.41 0.3916 times
Thu 31 July 2025 1.20 (-6.25%) 1.29 1.18 - 1.50 0.5786 times
Mon 30 June 2025 1.28 (17.43%) 1.09 1.07 - 2.42 28.1856 times

 monthly chart Evogene

Yearly price and charts Evogene

Strong yearly Stock price targets for Evogene EVGN are 0.28 and 1.26

Yearly Target 10.1
Yearly Target 20.45
Yearly Target 31.0766666666667
Yearly Target 41.43
Yearly Target 52.06

Yearly price and volumes Evogene

Date Closing Open Range Volume
Fri 10 April 2026 0.81 (-26.36%) 1.10 0.72 - 1.70 0.3574 times
Wed 31 December 2025 1.10 (-41.18%) 1.95 0.93 - 2.42 1.7982 times
Tue 31 December 2024 1.87 (122.62%) 0.88 0.51 - 5.70 0.4964 times
Fri 29 December 2023 0.84 (20%) 0.68 0.45 - 1.44 0.5458 times
Fri 30 December 2022 0.70 (-57.32%) 1.68 0.60 - 1.90 0.5683 times
Fri 31 December 2021 1.64 (-65.11%) 4.88 1.60 - 10.24 2.2775 times
Thu 31 December 2020 4.70 (0%) 4.26 2.38 - 6.00 0.9564 times
Sun 12 April 2026 (0%) - 0 times

Indicator Analysis of Evogene

Tomorrow's movement Prediction of Evogene EVGN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Evogene EVGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Evogene EVGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Evogene EVGN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.8

Munafa value: 70 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Evogene (EVGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Evogene stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Evogene in short term and the sell signal is strong.

Evogene Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Evogene in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Evogene is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.79 and Evogene EVGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Evogene EVGN stock. Volume based technical analysis of Evogene EVGN stock is negative.

Evogene Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Evogene EVGN

DMA (daily moving average) of Evogene EVGN

DMA period DMA value
5 day DMA 0.8
12 day DMA 0.8
20 day DMA 0.82
35 day DMA 0.82
50 day DMA 0.89
100 day DMA 0.98
150 day DMA 1.07
200 day DMA 1.12

EMA (exponential moving average) of Evogene EVGN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.80.80.8
12 day EMA0.810.810.81
20 day EMA0.830.830.83
35 day EMA0.860.860.86
50 day EMA0.90.90.9

SMA (simple moving average) of Evogene EVGN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.80.80.8
12 day SMA0.80.810.82
20 day SMA0.820.810.81
35 day SMA0.820.830.83
50 day SMA0.890.890.9
100 day SMA0.980.990.99
150 day SMA1.071.071.07
200 day SMA1.121.131.13

Videos related to: Evogene EVGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Evogene EVGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top