Evogene EVGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evogene EVGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets EVGN
- EVGN Experts view
- Tomorrow's Movement EVGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Evogene
Strong intraday Stock price targets for Evogene are 0.99 and 1.18
| Intraday Target 1 | 0.95 |
| Intraday Target 2 | 1.03 |
| Intraday Target 3 | 1.1366666666667 |
| Intraday Target 4 | 1.22 |
| Intraday Target 5 | 1.33 |
Daily price and volume Evogene
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 1.12 (-11.81%) | 1.23 | 1.05 - 1.24 | 0.4054 times |
| Mon 21 April 2025 | 1.27 (30.93%) | 1.20 | 1.08 - 1.34 | 9.5817 times |
| Thu 17 April 2025 | 0.97 (-3%) | 0.98 | 0.95 - 0.98 | 0.0066 times |
| Wed 16 April 2025 | 1.00 (1.01%) | 1.01 | 0.99 - 1.01 | 0 times |
| Wed 16 April 2025 | 0.99 (-1%) | 1.01 | 0.99 - 1.01 | 0.0032 times |
| Wed 16 April 2025 | 1.00 (0%) | 1.01 | 0.99 - 1.01 | 0 times |
| Wed 16 April 2025 | 1.00 (0%) | 1.01 | 0.99 - 1.01 | 0 times |
| Wed 16 April 2025 | 1.00 (0%) | 1.01 | 0.99 - 1.01 | 0 times |
| Wed 16 April 2025 | 1.00 (1.01%) | 1.01 | 0.99 - 1.01 | 0 times |
| Wed 16 April 2025 | 0.99 (-1%) | 1.01 | 0.99 - 1.01 | 0.0032 times |
| Wed 16 April 2025 | 1.00 (0%) | 1.01 | 0.99 - 1.01 | 0 times |
Weekly price and charts Evogene
Strong weekly Stock price targets for Evogene EVGN are 0.94 and 1.23
| Weekly Target 1 | 0.88 |
| Weekly Target 2 | 1 |
| Weekly Target 3 | 1.17 |
| Weekly Target 4 | 1.29 |
| Weekly Target 5 | 1.46 |
Weekly price and volumes for Evogene
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 1.12 (15.46%) | 1.20 | 1.05 - 1.34 | 9.9871 times |
| Thu 17 April 2025 | 0.97 (-2.02%) | 1.01 | 0.95 - 1.01 | 0.0066 times |
| Wed 16 April 2025 | 0.99 (-1%) | 1.01 | 0.99 - 1.01 | 0.0032 times |
| Wed 16 April 2025 | 1.00 (0%) | 1.01 | 0.99 - 1.01 | 0 times |
| Wed 16 April 2025 | 1.00 (0%) | 1.01 | 0.99 - 1.01 | 0 times |
| Wed 16 April 2025 | 1.00 (0%) | 1.01 | 0.99 - 1.01 | 0 times |
| Wed 16 April 2025 | 1.00 (1.01%) | 1.01 | 0.99 - 1.01 | 0 times |
| Wed 16 April 2025 | 0.99 (-1%) | 1.01 | 0.99 - 1.01 | 0.0032 times |
| Wed 16 April 2025 | 1.00 (0%) | 1.01 | 0.99 - 1.01 | 0 times |
| Wed 16 April 2025 | 1.00 (0%) | 1.01 | 0.99 - 1.01 | 0 times |
| Wed 16 April 2025 | 1.00 (-4.76%) | 1.08 | 0.99 - 1.08 | 0.021 times |
Monthly price and charts Evogene
Strong monthly Stock price targets for Evogene EVGN are 0.84 and 1.23
| Monthly Target 1 | 0.75 |
| Monthly Target 2 | 0.93 |
| Monthly Target 3 | 1.1366666666667 |
| Monthly Target 4 | 1.32 |
| Monthly Target 5 | 1.53 |
Monthly price and volumes Evogene
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 1.12 (-10.4%) | 1.30 | 0.95 - 1.34 | 4.6337 times |
| Mon 31 March 2025 | 1.25 (-14.38%) | 1.44 | 1.25 - 1.51 | 0.071 times |
| Fri 28 February 2025 | 1.46 (-7.01%) | 1.51 | 1.30 - 1.64 | 0.0908 times |
| Fri 31 January 2025 | 1.57 (-16.04%) | 1.95 | 1.45 - 1.98 | 0.1729 times |
| Tue 31 December 2024 | 1.87 (15.43%) | 1.45 | 1.20 - 2.01 | 0.2777 times |
| Tue 26 November 2024 | 1.62 (-28.95%) | 2.20 | 1.44 - 2.38 | 0.6214 times |
| Thu 31 October 2024 | 2.28 (-25.73%) | 3.13 | 2.14 - 3.19 | 3.0716 times |
| Mon 30 September 2024 | 3.07 (-6.69%) | 3.25 | 2.29 - 3.35 | 0.1002 times |
| Fri 30 August 2024 | 3.29 (-31.88%) | 4.82 | 3.25 - 5.14 | 0.1436 times |
| Wed 31 July 2024 | 4.83 (643.08%) | 0.65 | 0.51 - 5.70 | 0.8169 times |
| Fri 28 June 2024 | 0.65 (-13.33%) | 0.72 | 0.62 - 0.76 | 0.2665 times |
Yearly price and charts Evogene
Strong yearly Stock price targets for Evogene EVGN are 0.52 and 1.55
| Yearly Target 1 | 0.32 |
| Yearly Target 2 | 0.72 |
| Yearly Target 3 | 1.35 |
| Yearly Target 4 | 1.75 |
| Yearly Target 5 | 2.38 |
Yearly price and volumes Evogene
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 1.12 (-40.11%) | 1.95 | 0.95 - 1.98 | 0.3346 times |
| Tue 31 December 2024 | 1.87 (122.62%) | 0.88 | 0.51 - 5.70 | 0.584 times |
| Fri 29 December 2023 | 0.84 (20%) | 0.68 | 0.45 - 1.44 | 0.6379 times |
| Fri 30 December 2022 | 0.70 (-57.32%) | 1.68 | 0.60 - 1.90 | 0.6642 times |
| Fri 31 December 2021 | 1.64 (-65.11%) | 4.88 | 1.60 - 10.24 | 2.6617 times |
| Thu 31 December 2020 | 4.70 (0%) | 4.26 | 2.38 - 6.00 | 1.1177 times |
| Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Evogene
Tomorrow's movement Prediction of Evogene EVGN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evogene EVGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Evogene EVGN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Evogene EVGN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Evogene EVGN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.99
Munafa value: 25 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Evogene (EVGN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Evogene stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Evogene in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evogene Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Evogene in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Evogene is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.26 and Evogene EVGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evogene EVGN stock. Volume based technical analysis of Evogene EVGN stock is negative.
Evogene Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evogene EVGN
DMA (daily moving average) of Evogene EVGN
| DMA period | DMA value |
| 5 day DMA | 1.07 |
| 12 day DMA | 1.03 |
| 20 day DMA | 1.03 |
| 35 day DMA | 1.16 |
| 50 day DMA | 1.24 |
| 100 day DMA | 1.4 |
| 150 day DMA | 1.68 |
| 200 day DMA | 2.09 |
EMA (exponential moving average) of Evogene EVGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.09 | 1.08 | 0.99 |
| 12 day EMA | 1.06 | 1.05 | 1.01 |
| 20 day EMA | 1.08 | 1.08 | 1.06 |
| 35 day EMA | 1.16 | 1.16 | 1.15 |
| 50 day EMA | 1.24 | 1.25 | 1.25 |
SMA (simple moving average) of Evogene EVGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.07 | 1.05 | 0.99 |
| 12 day SMA | 1.03 | 1.02 | 1 |
| 20 day SMA | 1.03 | 1.04 | 1.03 |
| 35 day SMA | 1.16 | 1.17 | 1.17 |
| 50 day SMA | 1.24 | 1.24 | 1.25 |
| 100 day SMA | 1.4 | 1.4 | 1.41 |
| 150 day SMA | 1.68 | 1.69 | 1.7 |
| 200 day SMA | 2.09 | 2.08 | 2.08 |
Videos related to: Evogene EVGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
