Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Evogene Ltd. EVGN technical analysis buy or sell
Munafa technical analysis Evogene Ltd. EVGN technical analysis buy or sell Analysis of Evogene Ltd. EVGN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Thu Jan | 1.03 | 1.03 | 1.05 | 1.01 |
| 21 Wed Jan | 1.02 | 1.01 | 1.04 | 1.01 |
| 20 Tue Jan | 1.01 | 1.00 | 1.03 | 1.00 |
| 16 Fri Jan | 1.05 | 1.05 | 1.08 | 1.04 |
| 15 Thu Jan | 1.05 | 1.08 | 1.08 | 1.02 |
Stock of Evogene Ltd. closed at 1.03 and it opened at 1.03
It moved inside a range of 1.01 and 1.05
52 week High is 2.42 and 52 week Low is 0.93
Financial Year High is 2.42 and Low is 0.93
This year High is 1.21 and Low is 1.00
Evogene Ltd. EVGN Daily Analysis to buy or sell
As per my analysis of Evogene Ltd. EVGN, 12 day returns for Evogene Ltd. EVGN have been negative, with total returns of -0.12, which is -10.43% with investment starting at 1.15.
An investment of 100,000 bucks in Evogene Ltd. would have become 89570 bucks today.
Evogene Ltd. EVGN moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
Evogene Ltd. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Evogene Ltd. EVGN at this time.
It appears as if Evogene Ltd. EVGN gave a large move recently.
Stock of Evogene Ltd. (EVGN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Evogene Ltd. is bearish for shortterm, and stock might move down till 1 or till 0.9. Use a stoploss of 1.06 and if the stock hits stoploss, then it can shoot up till 1.11
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Evogene Ltd. EVGN
Candle stick analysis of Evogene Ltd. as on 22 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Evogene Ltd. are:
HL: 4 HC: 1.9 LC: 2 OC: 1.9
Evogene Ltd. is moving towards a high expiry
Candle stick analysis of Evogene Ltd. as on 21 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Evogene Ltd. are:
HL: 3 HC: 2 LC: 1 OC: 3
Evogene Ltd. is moving towards a low expiry
Candle stick analysis of Evogene Ltd. as on 20 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Evogene Ltd. are:
HL: 3 HC: 2 LC: 1 OC: 3
Evogene Ltd. is moving towards a low expiry
Candle stick analysis of Evogene Ltd. as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Evogene Ltd. are:
HL: 3.9 HC: 2.9 LC: 1 OC: 2.9
Evogene Ltd. is moving towards a low expiry
Candle stick analysis of Evogene Ltd. as on 15 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Evogene Ltd. are:
HL: 5.9 HC: 2.9 LC: 2.9 OC: 0
Evogene Ltd. is forming a DOJI candle
Evogene Ltd. EVGN Weekly Analysis to buy or sell
As per my analysis of Evogene Ltd. EVGN, 12 week returns for Evogene Ltd. EVGN have been negative, with total returns of -0.12, which is -10.43% with investment starting at 1.15.
An investment of 100,000 bucks in Evogene Ltd. would have become 89570 bucks today.
Evogene Ltd. EVGN moves in a range of 0.1 points on a week to week basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish week, and a total of 0.1 minus points can be expected in a bearish week.
This is about 9.71% of returns per week.
Weekly Candle Stick analysis of Evogene Ltd. EVGN
Candle stick analysis of Evogene Ltd. as on 22 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Evogene Ltd. are:
HL: 5 HC: 1.9 LC: 3 OC: 5
Evogene Ltd. is moving towards a high expiry
Candle stick analysis of Evogene Ltd. as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Evogene Ltd. are:
HL: 9.8 HC: 6.7 LC: 2.9 OC: 0.9
Evogene Ltd. is moving towards a low expiry
Candle stick analysis of Evogene Ltd. as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Evogene Ltd. are:
HL: 11 HC: 9 LC: 1.8 OC: 6.1
Evogene Ltd. is moving towards a low expiry
Candle stick analysis of Evogene Ltd. as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Evogene Ltd. are:
HL: 21.5 HC: 0 LC: 21.5 OC: 14.1
Evogene Ltd. is moving towards a high expiry
Candle stick analysis of Evogene Ltd. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Evogene Ltd. are:
HL: 9.3 HC: 1.9 LC: 7.2 OC: 3.9
Evogene Ltd. is moving towards a high expiry
Evogene Ltd. EVGN Monthly Analysis to buy or sell
As per my analysis of Evogene Ltd. EVGN, 12 month returns for Evogene Ltd. EVGN have been negative, with total returns of -0.43, which is -29.45% with investment starting at 1.46.
An investment of 100,000 bucks in Evogene Ltd. would have become 70550 bucks today.
Evogene Ltd. EVGN moves in a range of 0.1 points on a month to month basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish month, and a total of 0.1 minus points can be expected in a bearish month.
This is about 9.71% of returns per month.
Monthly Candle Stick analysis of Evogene Ltd. EVGN
Candle stick analysis of Evogene Ltd. as on 22 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Evogene Ltd. are:
HL: 30.1 HC: 17.5 LC: 10.8 OC: 22.2
Evogene Ltd. is moving towards a low expiry
Candle stick analysis of Evogene Ltd. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Evogene Ltd. are:
HL: 24 HC: 14.4 LC: 8.3 OC: 16.7
Evogene Ltd. is moving towards a low expiry
Candle stick analysis of Evogene Ltd. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Evogene Ltd. are:
HL: 23.1 HC: 20.8 LC: 1.9 OC: 2.4
Evogene Ltd. is moving towards a low expiry
Candle stick analysis of Evogene Ltd. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Evogene Ltd. are:
HL: 36.4 HC: 19.1 LC: 14.6 OC: 30.4
Evogene Ltd. is moving towards a low expiry
Candle stick analysis of Evogene Ltd. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Evogene Ltd. are:
HL: 18.9 HC: 15.8 LC: 2.7 OC: 6.5
Evogene Ltd. is moving towards a low expiry
Videos related to: Munafa technical analysis Evogene Ltd. EVGN technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
