Munafa Stock Market Course + Intraday & FNO calls 
Evogene (EVGN) Technical (Analysis) Reports Evogene ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Evogene (EVGN)
Technical Analysis Report for USA stock EVGN Evogene. Dated: 09 Jul 2026 Updated Daily. Stock trades under Basic Industries Deals in Agricultural Chemicals in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock EVGN Evogene then click here. or read Experts views on Evogene or Forecast & share price targets of Evogene
Evogene Opened at 0.45 and Closed at: 0.50, which is 16% of previous session's close. It moved within a range of 0.40 and 0.57
The session was a Bullish session with an average volume of 31875027, which is 99.87% of previous session's volumes.
Support for tomorrow is 0.45 and resistance for tomorrow is 0.62
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 0.41, 0.32 resistance for tomorrow's hourly charts is 0.58, 0.66
10 Day SMA for Evogene (EVGN) is 0.43 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Evogene (EVGN) is 0.49 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Evogene (EVGN) is 0.62 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 0.73 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Evogene is 0.93 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Evogene is at 0.49 and 200 DMA is at 0.93, while 50 DMA and 100 DMA are at 0.62 and 0.73 respectively
Evogene (EVGN) moving average of 20 SMA is at 0.49 and 20 EMA is at 0.47
| Date | Closing Price | 20 SMA | 20 EMA |
| 09 Thu Jul | 0.50 | 0.49 | 0.47 |
| 08 Wed Jul | 0.42 | 0.49 | 0.47 |
| 07 Tue Jul | 0.42 | 0.5 | 0.48 |
| 06 Mon Jul | 0.44 | 0.51 | 0.49 |
| 02 Thu Jul | 0.43 | 0.52 | 0.49 |
| 01 Wed Jul | 0.43 | 0.52 | 0.5 |
Evogene (EVGN) moving average of 50 SMA is at 0.62 and 50 EMA is at 0.56
| Date | Closing Price | 50 SMA | 50 EMA |
| 09 Thu Jul | 0.50 | 0.62 | 0.56 |
| 08 Wed Jul | 0.42 | 0.63 | 0.56 |
| 07 Tue Jul | 0.42 | 0.63 | 0.57 |
| 06 Mon Jul | 0.44 | 0.64 | 0.58 |
| 02 Thu Jul | 0.43 | 0.65 | 0.59 |
| 01 Wed Jul | 0.43 | 0.66 | 0.6 |
Evogene (EVGN) moving average of 100 SMA is at 0.73 and 100 EMA is at 0.69
| Date | Closing Price | 100 SMA | 100 EMA |
| 09 Thu Jul | 0.50 | 0.73 | 0.69 |
| 08 Wed Jul | 0.42 | 0.73 | 0.69 |
| 07 Tue Jul | 0.42 | 0.74 | 0.7 |
| 06 Mon Jul | 0.44 | 0.74 | 0.71 |
| 02 Thu Jul | 0.43 | 0.75 | 0.72 |
| 01 Wed Jul | 0.43 | 0.75 | 0.73 |
Evogene (EVGN) moving average of 200 SMA is at 0.93 and 200 EMA is at 0.94
| Date | Closing Price | 200 SMA | 200 EMA |
| 09 Thu Jul | 0.50 | 0.93 | 0.94 |
| 08 Wed Jul | 0.42 | 0.93 | 0.94 |
| 07 Tue Jul | 0.42 | 0.94 | 0.95 |
| 06 Mon Jul | 0.44 | 0.94 | 0.96 |
| 02 Thu Jul | 0.43 | 0.94 | 0.97 |
| 01 Wed Jul | 0.43 | 0.95 | 0.98 |
Wheaton Precious has performed better than Evogene in short term. You could have earned much better returns by investing in Wheaton Precious, about 18.16% more returns!
Suzano Papel has performed better than Evogene in short term. You could have earned much better returns by investing in Suzano Papel, about 14.75% more returns!
Rex American has performed better than Evogene in short term. You could have earned much better returns by investing in Rex American, about 22.16% more returns!
Enpro Industries has performed better than Evogene in short term. You could have earned much better returns by investing in Enpro Industries, about 17.83% more returns!
Neenah Inc has performed better than Evogene in short term. You could have earned much better returns by investing in Neenah Inc, about 35.1% more returns!
Mastec Inc has performed better than Evogene in short term. You could have earned much better returns by investing in Mastec Inc, about 29.73% more returns!
Louisiana Pacific has performed better than Evogene in short term. You could have earned much better returns by investing in Louisiana Pacific, about 16.63% more returns!
Granite Construction has performed better than Evogene in short term. You could have earned much better returns by investing in Granite Construction, about 7.74% more returns!
Cf Industries has performed better than Evogene in short term. You could have earned much better returns by investing in Cf Industries, about 19.62% more returns!
Belden Inc has performed better than Evogene in short term. You could have earned much better returns by investing in Belden Inc, about 17.34% more returns!
Axalta Coating has performed better than Evogene in short term. You could have earned much better returns by investing in Axalta Coating, about 16.65% more returns!
Allegheny Technologies has performed better than Evogene in short term. You could have earned much better returns by investing in Allegheny Technologies, about 17.98% more returns!
Universal Forest has performed better than Evogene in short term. You could have earned much better returns by investing in Universal Forest, about 16.4% more returns!
Tantech Holdings has performed better than Evogene in short term. You could have earned much better returns by investing in Tantech Holdings, about 1.52% more returns!
Evogene has performed better than Senestech Inc in short term. Holding Evogene could be a better choice for now!
Construction Partners has performed better than Evogene in short term. You could have earned much better returns by investing in Construction Partners, about 6.86% more returns!
L B has performed better than Evogene in short term. You could have earned much better returns by investing in L B, about 18.93% more returns!
Evogene has performed better than Aemetis Inc in short term. Holding Evogene could be a better choice for now!
Evogene Technical analysis of indicators
Price action analysis of Evogene (EVGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evogene stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Evogene in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evogene Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Evogene in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Evogene is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.49 and Evogene EVGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Evogene EVGN stock. Volume based technical analysis of Evogene EVGN stock is negative.
Evogene Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock EVGN Evogene These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And EVGN Experts View which covers a lot of information including buying and selling signals
EVGN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Evogene or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Evogene (EVGN) Technical (Analysis) Reports Evogene ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
