Munafa Stock Market Course + Intraday & FNO calls 
Evogene (EVGN) Technical (Analysis) Reports Evogene ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Evogene (EVGN)
Technical Analysis Report for USA stock EVGN Evogene. Dated: 31 Jul 2026 Updated Daily. Stock trades under Basic Industries Deals in Agricultural Chemicals in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock EVGN Evogene then click here. or read Experts views on Evogene or Forecast & share price targets of Evogene
Evogene Opened at 0.49 and Closed at: 0.47, which is -4.26% of previous session's close. It moved within a range of 0.46 and 0.54
The session was a Bearish session with an average volume of 68900, which is -2.9% of previous session's volumes.
Support for tomorrow is 0.43 and resistance for tomorrow is 0.51
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 0.44, 0.41 resistance for tomorrow's hourly charts is 0.52, 0.57
10 Day SMA for Evogene (EVGN) is 0.51 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Evogene (EVGN) is 0.51 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Evogene (EVGN) is 0.54 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 0.67 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Evogene is 0.87 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Evogene is at 0.51 and 200 DMA is at 0.87, while 50 DMA and 100 DMA are at 0.54 and 0.67 respectively
Evogene (EVGN) moving average of 20 SMA is at 0.51 and 20 EMA is at 0.5
| Date | Closing Price | 20 SMA | 20 EMA |
| 31 Fri Jul | 0.47 | 0.51 | 0.5 |
| 30 Thu Jul | 0.49 | 0.51 | 0.5 |
| 29 Wed Jul | 0.48 | 0.51 | 0.5 |
| 28 Tue Jul | 0.49 | 0.51 | 0.5 |
| 27 Mon Jul | 0.52 | 0.5 | 0.5 |
| 24 Fri Jul | 0.54 | 0.5 | 0.5 |
Evogene (EVGN) moving average of 50 SMA is at 0.54 and 50 EMA is at 0.56
| Date | Closing Price | 50 SMA | 50 EMA |
| 31 Fri Jul | 0.47 | 0.54 | 0.56 |
| 30 Thu Jul | 0.49 | 0.55 | 0.56 |
| 29 Wed Jul | 0.48 | 0.55 | 0.56 |
| 28 Tue Jul | 0.49 | 0.56 | 0.56 |
| 27 Mon Jul | 0.52 | 0.56 | 0.56 |
| 24 Fri Jul | 0.54 | 0.57 | 0.56 |
Evogene (EVGN) moving average of 100 SMA is at 0.67 and 100 EMA is at 0.69
| Date | Closing Price | 100 SMA | 100 EMA |
| 31 Fri Jul | 0.47 | 0.67 | 0.69 |
| 30 Thu Jul | 0.49 | 0.67 | 0.69 |
| 29 Wed Jul | 0.48 | 0.67 | 0.69 |
| 28 Tue Jul | 0.49 | 0.68 | 0.69 |
| 27 Mon Jul | 0.52 | 0.68 | 0.69 |
| 24 Fri Jul | 0.54 | 0.68 | 0.69 |
Evogene (EVGN) moving average of 200 SMA is at 0.87 and 200 EMA is at 0.94
| Date | Closing Price | 200 SMA | 200 EMA |
| 31 Fri Jul | 0.47 | 0.87 | 0.94 |
| 30 Thu Jul | 0.49 | 0.87 | 0.94 |
| 29 Wed Jul | 0.48 | 0.88 | 0.94 |
| 28 Tue Jul | 0.49 | 0.88 | 0.94 |
| 27 Mon Jul | 0.52 | 0.89 | 0.94 |
| 24 Fri Jul | 0.54 | 0.89 | 0.94 |
Evogene has performed better than Valhi Inc in short term. Holding Evogene could be a better choice for now!
Evogene has performed better than Vale S in short term. Holding Evogene could be a better choice for now!
Evogene has performed better than Titan International in short term. Holding Evogene could be a better choice for now!
Evogene has performed better than Suncoke Energy in short term. Holding Evogene could be a better choice for now!
Evogene has performed better than Scotts Miracle in short term. Holding Evogene could be a better choice for now!
Evogene has performed better than Southern Copper in short term. Holding Evogene could be a better choice for now!
Evogene has performed better than Rogers Corporation in short term. Holding Evogene could be a better choice for now!
Evogene has performed better than Rio Tinto in short term. Holding Evogene could be a better choice for now!
Orion Engineered has performed better than Evogene in short term. You could have earned much better returns by investing in Orion Engineered, about 7.57% more returns!
Evogene has performed better than Flotek Industries in short term. Holding Evogene could be a better choice for now!
Evogene has performed better than Franco Nevada in short term. Holding Evogene could be a better choice for now!
Evogene has performed better than Anglogold Ashanti in short term. Holding Evogene could be a better choice for now!
Evogene has performed better than Advansix Inc in short term. Holding Evogene could be a better choice for now!
Evogene has performed better than Aluminum Corporation in short term. Holding Evogene could be a better choice for now!
Evogene has performed better than United States in short term. Holding Evogene could be a better choice for now!
Evogene has performed better than Sterling Construction in short term. Holding Evogene could be a better choice for now!
Evogene has performed better than Ssr Mining in short term. Holding Evogene could be a better choice for now!
Evogene has performed better than L B in short term. Holding Evogene could be a better choice for now!
Evogene Technical analysis of indicators
Price action analysis of Evogene (EVGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evogene stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Evogene in short term and the sell signal is strong.
Evogene Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Evogene in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evogene is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.52 and Evogene EVGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evogene EVGN stock. Volume based technical analysis of Evogene EVGN stock is negative.
Evogene Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock EVGN Evogene These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And EVGN Experts View which covers a lot of information including buying and selling signals
EVGN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Evogene or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Evogene (EVGN) Technical (Analysis) Reports Evogene ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
