ebook Munafa Stock Market Course + Intraday & FNO calls  

USA Stock EVGN Historical charts - Evogene Ltd.

Historical charts for Stock EVGN - Share Evogene Ltd. trades in USA under Basic Industries Deals in Agricultural Chemicals

Moving Averages for

  • 5Day Average: 0.36
  • 12Day Average: 0.35
  • 20Day Average: 0.36
  • 50Day Average: 0.41
  • 100Day Average: 0.47
  • 150Day Average: 0.54

EVGN Indicators & signals

Indicator MACD (12,26,9)

0.36, 0.39, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

40, 87.5, 37.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EVGN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 0.37 0.35 to 0.39 2.78% 0.06 times
12 Thu Nov 2026 0.36 0.35 to 0.37 -10% 0.04 times
11 Wed Nov 2026 0.40 0.33 to 0.43 8.11% 0.34 times
10 Tue Nov 2026 0.37 0.28 to 0.42 27.59% 2.13 times
09 Mon Nov 2026 0.29 0.27 to 0.30 7.41% 0.12 times
06 Fri Nov 2026 0.27 0.25 to 0.28 -18.18% 0.37 times
05 Thu Nov 2026 0.33 0.30 to 0.34 -8.33% 6.93 times
04 Wed Nov 2026 0.36 0.35 to 0.36 0% 0.01 times
03 Tue Nov 2026 0.36 0.35 to 0.39 0% 0.02 times
02 Mon Nov 2026 0.36 0.36 to 0.37 -2.7% 0.02 times
30 Fri Oct 2026 0.37 0.37 to 0.38 -2.63% 0.01 times
29 Thu Oct 2026 0.38 0.36 to 0.38 2.7% 0.01 times

Technical analysis forecast for EVGN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EVGN EVGN at this time. Stock is falling and might fall more.

It appears as if EVGN EVGN gave a large move recently.

Stock of EVGN (EVGN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EVGN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EVGN stays below 0.4, but if it comes above 0.4, then a intra day buy could be more profitable.
If you take a sell trade below 0.4, then use 0.4 as stoploss and 0.3 as target. However if you take a buy trade in EVGN, then use 0.4 as stoploss and 0.38 as target.

Tomorrow's movement Prediction of EVGN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.33

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EVGN Historical charts - Share Evogene Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock EVGN Historical charts - Share Evogene Ltd.

 

Back to top