USA Stock EVGN Historical charts - Evogene Ltd.
Historical charts for Stock EVGN - Share Evogene Ltd. trades in USA under Basic Industries Deals in Agricultural Chemicals
Recent prices of EVGN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Fri Nov 2024 | 1.76 | 1.70 to 1.83 | -2.22% | 0.07 times |
| 07 Thu Nov 2024 | 1.80 | 1.73 to 1.91 | -6.74% | 0.11 times |
| 06 Wed Nov 2024 | 1.93 | 1.86 to 1.95 | -2.03% | 0.14 times |
| 05 Tue Nov 2024 | 1.97 | 1.89 to 2.10 | -5.74% | 0.15 times |
| 04 Mon Nov 2024 | 2.09 | 2.02 to 2.24 | -6.7% | 0.14 times |
| 01 Fri Nov 2024 | 2.24 | 2.02 to 2.38 | -1.75% | 0.41 times |
| 31 Thu Oct 2024 | 2.28 | 2.15 to 2.87 | -5% | 8.96 times |
| 30 Wed Oct 2024 | 2.40 | 2.21 to 2.43 | -0.41% | 0.02 times |
| 29 Tue Oct 2024 | 2.41 | 2.40 to 2.46 | 1.26% | 0.02 times |
| 28 Mon Oct 2024 | 2.38 | 2.38 to 2.50 | -3.25% | 0.01 times |
| 25 Fri Oct 2024 | 2.46 | 2.31 to 2.59 | 2.5% | 0.02 times |
| 24 Thu Oct 2024 | 2.40 | 2.31 to 2.73 | -4.38% | 0.02 times |
Technical analysis forecast for EVGN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EVGN EVGN at this time. Stock is falling and might fall more.
It appears as if EVGN EVGN gave a large move recently.
Stock of EVGN (EVGN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for EVGN is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1.7, for a target of 2 or 2.26
Tomorrow's movement Prediction of EVGN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock EVGN Historical charts - Share Evogene Ltd.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance