ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EVGN Historical charts - Evogene Ltd.

Historical charts for Stock EVGN - Share Evogene Ltd. trades in USA under Basic Industries Deals in Agricultural Chemicals

Moving Averages for

  • 5Day Average: 0.44
  • 12Day Average: 0.43
  • 20Day Average: 0.49
  • 50Day Average: 0.62
  • 100Day Average: 0.73
  • 150Day Average: 0.84

EVGN Indicators & signals

Indicator MACD (12,26,9)

0.46, 0.5, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

40, 63.64, 27.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EVGN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Jul 2026 0.50 0.40 to 0.57 19.05% 9.02 times
08 Wed Jul 2026 0.42 0.39 to 0.45 0% 0.01 times
07 Tue Jul 2026 0.42 0.41 to 0.44 -4.55% 0.02 times
06 Mon Jul 2026 0.44 0.41 to 0.44 2.33% 0.03 times
02 Thu Jul 2026 0.43 0.42 to 0.45 0% 0.02 times
01 Wed Jul 2026 0.43 0.39 to 0.45 -2.27% 0.03 times
30 Tue Jun 2026 0.44 0.41 to 0.44 2.33% 0.04 times
29 Mon Jun 2026 0.43 0.38 to 0.44 10.26% 0.07 times
26 Fri Jun 2026 0.39 0.36 to 0.40 -2.5% 0.07 times
25 Thu Jun 2026 0.40 0.38 to 0.44 -4.76% 0.31 times
24 Wed Jun 2026 0.42 0.39 to 0.74 -14.29% 9.39 times
23 Tue Jun 2026 0.49 0.48 to 0.51 -2% 0.02 times

Technical analysis forecast of EVGN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EVGN EVGN at this time. Stock is rising and might rise more.

It appears as if EVGN EVGN gave a large move recently.

Stock of EVGN (EVGN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Tomorrow's movement Prediction of EVGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of EVGN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of EVGN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of EVGN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.48

Tomorrow's movement Prediction of EVGN looks bullish. It has broken an important Moving average of 0.47 with high volumes

Munafa value: 105

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EVGN Historical charts - Share Evogene Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock EVGN Historical charts - Share Evogene Ltd.

 

Back to top