Munafa Stock Market Course + Intraday & FNO calls 
SenestechInc SNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senestech Inc SNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets SNES
- SNES Experts view
- Tomorrow's Movement SNES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SenestechInc
Strong intraday Stock price targets for SenestechInc are 2.27 and 2.38
| Intraday Target 1 | 2.18 |
| Intraday Target 2 | 2.25 |
| Intraday Target 3 | 2.29 |
| Intraday Target 4 | 2.36 |
| Intraday Target 5 | 2.4 |
Daily price and volume Senestech Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2.32 (-0.43%) | 2.30 | 2.22 - 2.33 | 0.6229 times | Wed 24 December 2025 | 2.33 (-0.85%) | 2.32 | 2.27 - 2.34 | 0.6059 times | Tue 23 December 2025 | 2.35 (0.86%) | 2.32 | 2.25 - 2.38 | 0.2095 times | Mon 22 December 2025 | 2.33 (0%) | 2.39 | 2.30 - 2.48 | 0.9249 times | Fri 19 December 2025 | 2.33 (-3.72%) | 2.44 | 2.33 - 2.53 | 0.9211 times | Thu 18 December 2025 | 2.42 (8.04%) | 2.31 | 2.31 - 2.50 | 1.0627 times | Wed 17 December 2025 | 2.24 (-4.27%) | 2.36 | 2.23 - 2.40 | 2.2405 times | Tue 16 December 2025 | 2.34 (-4.88%) | 2.46 | 2.30 - 2.53 | 1.2571 times | Mon 15 December 2025 | 2.46 (-4.28%) | 2.57 | 2.40 - 2.61 | 1.359 times | Fri 12 December 2025 | 2.57 (-7.22%) | 2.92 | 2.52 - 2.94 | 0.7965 times | Thu 11 December 2025 | 2.77 (-5.14%) | 2.90 | 2.77 - 2.93 | 0.1812 times |
Weekly price and charts SenestechInc
Strong weekly Stock price targets for SenestechInc SNES are 2.14 and 2.4
| Weekly Target 1 | 2.08 |
| Weekly Target 2 | 2.2 |
| Weekly Target 3 | 2.34 |
| Weekly Target 4 | 2.46 |
| Weekly Target 5 | 2.6 |
Weekly price and volumes for Senestech Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2.32 (-0.43%) | 2.39 | 2.22 - 2.48 | 0.4472 times | Fri 19 December 2025 | 2.33 (-9.34%) | 2.57 | 2.23 - 2.61 | 1.2945 times | Fri 12 December 2025 | 2.57 (-13.47%) | 2.81 | 2.52 - 2.94 | 0.4762 times | Fri 05 December 2025 | 2.97 (2.06%) | 2.85 | 2.62 - 3.03 | 0.3816 times | Fri 28 November 2025 | 2.91 (14.12%) | 2.57 | 2.57 - 2.97 | 0.7248 times | Fri 21 November 2025 | 2.55 (-10.21%) | 2.86 | 2.34 - 2.86 | 1.6964 times | Fri 14 November 2025 | 2.84 (-16.96%) | 3.54 | 2.60 - 3.61 | 2.3959 times | Fri 07 November 2025 | 3.42 (3.01%) | 3.29 | 3.00 - 3.47 | 0.8739 times | Fri 31 October 2025 | 3.32 (0%) | 3.35 | 3.20 - 3.42 | 0.4079 times | Fri 31 October 2025 | 3.32 (-11.7%) | 3.77 | 3.20 - 3.80 | 1.3016 times | Fri 24 October 2025 | 3.76 (0%) | 3.80 | 3.59 - 4.04 | 0.8744 times |
Monthly price and charts SenestechInc
Strong monthly Stock price targets for SenestechInc SNES are 1.87 and 2.68
| Monthly Target 1 | 1.71 |
| Monthly Target 2 | 2.02 |
| Monthly Target 3 | 2.5233333333333 |
| Monthly Target 4 | 2.83 |
| Monthly Target 5 | 3.33 |
Monthly price and volumes Senestech Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2.32 (-20.27%) | 2.85 | 2.22 - 3.03 | 0.3002 times | Fri 28 November 2025 | 2.91 (-12.35%) | 3.29 | 2.34 - 3.61 | 0.6572 times | Fri 31 October 2025 | 3.32 (-24.37%) | 4.38 | 3.20 - 4.45 | 0.9421 times | Tue 30 September 2025 | 4.39 (-11.13%) | 4.94 | 4.27 - 5.35 | 1.0068 times | Fri 29 August 2025 | 4.94 (-5.73%) | 5.15 | 4.30 - 5.65 | 1.1188 times | Thu 31 July 2025 | 5.24 (2.95%) | 4.69 | 4.31 - 5.99 | 1.4999 times | Mon 30 June 2025 | 5.09 (83.75%) | 2.80 | 2.70 - 5.43 | 1.9541 times | Fri 30 May 2025 | 2.77 (23.11%) | 2.17 | 2.15 - 2.90 | 0.3137 times | Wed 30 April 2025 | 2.25 (24.31%) | 1.78 | 1.30 - 2.33 | 0.3172 times | Mon 31 March 2025 | 1.81 (-37.59%) | 2.94 | 1.75 - 3.47 | 1.8901 times | Fri 28 February 2025 | 2.90 (2.47%) | 2.75 | 2.65 - 3.86 | 0.9988 times |
Yearly price and charts SenestechInc
Strong yearly Stock price targets for SenestechInc SNES are -0.54 and 4.16
| Yearly Target 1 | -1.49 |
| Yearly Target 2 | 0.42 |
| Yearly Target 3 | 3.2033333333333 |
| Yearly Target 4 | 5.11 |
| Yearly Target 5 | 7.89 |
Yearly price and volumes Senestech Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2.32 (-29.91%) | 3.32 | 1.30 - 5.99 | 0.2735 times | Tue 31 December 2024 | 3.31 (160.63%) | 1.50 | 0.40 - 5.80 | 0.5291 times | Fri 29 December 2023 | 1.27 (-58.9%) | 3.08 | 0.18 - 6.75 | 1.7371 times | Fri 30 December 2022 | 3.09 (215.31%) | 0.98 | 0.08 - 3.99 | 1.2461 times | Fri 31 December 2021 | 0.98 (-43.35%) | 1.68 | 0.94 - 3.14 | 1.8852 times | Thu 31 December 2020 | 1.73 (0%) | 1.76 | 1.33 - 3.20 | 0.3289 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SenestechInc
Tomorrow's movement Prediction of Senestech Inc SNES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Senestech Inc SNES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SenestechInc (SNES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SenestechInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SenestechInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SenestechInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SenestechInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SenestechInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.36 and SenestechInc SNES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SenestechInc SNES stock. Volume based technical analysis of SenestechInc SNES stock is negative.
SenestechInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Senestech Inc SNES
DMA (daily moving average) of Senestech Inc SNES
| DMA period | DMA value |
| 5 day DMA | 2.33 |
| 12 day DMA | 2.45 |
| 20 day DMA | 2.6 |
| 35 day DMA | 2.73 |
| 50 day DMA | 2.97 |
| 100 day DMA | 3.79 |
| 150 day DMA | 3.93 |
| 200 day DMA | 3.49 |
EMA (exponential moving average) of Senestech Inc SNES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.35 | 2.36 | 2.37 |
| 12 day EMA | 2.45 | 2.47 | 2.49 |
| 20 day EMA | 2.55 | 2.57 | 2.6 |
| 35 day EMA | 2.8 | 2.83 | 2.86 |
| 50 day EMA | 2.99 | 3.02 | 3.05 |
SMA (simple moving average) of Senestech Inc SNES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.33 | 2.35 | 2.33 |
| 12 day SMA | 2.45 | 2.49 | 2.52 |
| 20 day SMA | 2.6 | 2.63 | 2.65 |
| 35 day SMA | 2.73 | 2.75 | 2.77 |
| 50 day SMA | 2.97 | 3.01 | 3.04 |
| 100 day SMA | 3.79 | 3.82 | 3.85 |
| 150 day SMA | 3.93 | 3.93 | 3.93 |
| 200 day SMA | 3.49 | 3.49 | 3.49 |
Videos related to: SenestechInc SNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
