Munafa Stock Market Course + Intraday & FNO calls 
SenestechInc SNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senestech Inc SNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets SNES
- SNES Experts view
- Tomorrow's Movement SNES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SenestechInc
Strong intraday Stock price targets for SenestechInc are 1.44 and 1.54
| Intraday Target 1 | 1.41 |
| Intraday Target 2 | 1.46 |
| Intraday Target 3 | 1.5133333333333 |
| Intraday Target 4 | 1.56 |
| Intraday Target 5 | 1.61 |
Daily price and volume Senestech Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1.50 (-3.85%) | 1.56 | 1.47 - 1.57 | 1.734 times | Fri 01 May 2026 | 1.56 (9.86%) | 1.44 | 1.43 - 1.62 | 1.3799 times | Thu 30 April 2026 | 1.42 (0%) | 1.49 | 1.42 - 1.49 | 0.0902 times | Wed 29 April 2026 | 1.42 (-2.74%) | 1.45 | 1.41 - 1.48 | 0.5079 times | Tue 28 April 2026 | 1.46 (-1.35%) | 1.48 | 1.44 - 1.51 | 0.3375 times | Mon 27 April 2026 | 1.48 (-5.73%) | 1.55 | 1.41 - 1.57 | 2.4424 times | Fri 24 April 2026 | 1.57 (1.95%) | 1.58 | 1.55 - 1.58 | 0.7685 times | Thu 23 April 2026 | 1.54 (-2.53%) | 1.60 | 1.52 - 1.62 | 1.2563 times | Wed 22 April 2026 | 1.58 (-1.25%) | 1.60 | 1.56 - 1.63 | 0.304 times | Tue 21 April 2026 | 1.60 (-3.03%) | 1.62 | 1.56 - 1.65 | 1.1794 times | Mon 20 April 2026 | 1.65 (3.12%) | 1.61 | 1.60 - 1.67 | 0.3575 times |
Weekly price and charts SenestechInc
Strong weekly Stock price targets for SenestechInc SNES are 1.44 and 1.54
| Weekly Target 1 | 1.41 |
| Weekly Target 2 | 1.46 |
| Weekly Target 3 | 1.5133333333333 |
| Weekly Target 4 | 1.56 |
| Weekly Target 5 | 1.61 |
Weekly price and volumes for Senestech Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1.50 (-3.85%) | 1.56 | 1.47 - 1.57 | 0.3304 times | Fri 01 May 2026 | 1.56 (-0.64%) | 1.55 | 1.41 - 1.62 | 0.9065 times | Fri 24 April 2026 | 1.57 (-1.88%) | 1.61 | 1.52 - 1.67 | 0.7366 times | Fri 17 April 2026 | 1.60 (0%) | 1.63 | 1.56 - 1.69 | 0.4437 times | Fri 10 April 2026 | 1.60 (-1.23%) | 1.69 | 1.54 - 1.75 | 0.7393 times | Thu 02 April 2026 | 1.62 (-2.99%) | 1.68 | 1.54 - 1.73 | 0.6544 times | Fri 27 March 2026 | 1.67 (-5.65%) | 1.81 | 1.67 - 1.84 | 0.8766 times | Fri 20 March 2026 | 1.77 (-7.81%) | 1.95 | 1.70 - 1.95 | 1.636 times | Fri 13 March 2026 | 1.92 (-11.52%) | 2.12 | 1.80 - 2.37 | 3.1385 times | Fri 06 March 2026 | 2.17 (-3.56%) | 2.22 | 2.07 - 2.33 | 0.5379 times | Fri 27 February 2026 | 2.25 (-5.06%) | 2.40 | 2.08 - 2.40 | 1.1624 times |
Monthly price and charts SenestechInc
Strong monthly Stock price targets for SenestechInc SNES are 1.47 and 1.66
| Monthly Target 1 | 1.33 |
| Monthly Target 2 | 1.41 |
| Monthly Target 3 | 1.5166666666667 |
| Monthly Target 4 | 1.6 |
| Monthly Target 5 | 1.71 |
Monthly price and volumes Senestech Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1.50 (5.63%) | 1.44 | 1.43 - 1.62 | 0.0674 times | Thu 30 April 2026 | 1.42 (-13.41%) | 1.68 | 1.41 - 1.75 | 0.3211 times | Tue 31 March 2026 | 1.64 (-27.11%) | 2.22 | 1.57 - 2.37 | 0.7475 times | Fri 27 February 2026 | 2.25 (21.62%) | 1.88 | 1.62 - 2.53 | 1.0383 times | Fri 30 January 2026 | 1.85 (-13.55%) | 2.18 | 1.68 - 2.33 | 0.4754 times | Wed 31 December 2025 | 2.14 (-26.46%) | 2.85 | 2.00 - 3.03 | 0.8194 times | Fri 28 November 2025 | 2.91 (-12.35%) | 3.29 | 2.34 - 3.61 | 1.1522 times | Fri 31 October 2025 | 3.32 (-24.37%) | 4.38 | 3.20 - 4.45 | 1.6518 times | Tue 30 September 2025 | 4.39 (-11.13%) | 4.94 | 4.27 - 5.35 | 1.7652 times | Fri 29 August 2025 | 4.94 (-5.73%) | 5.15 | 4.30 - 5.65 | 1.9616 times | Thu 31 July 2025 | 5.24 (2.95%) | 4.69 | 4.31 - 5.99 | 2.6297 times |
Yearly price and charts SenestechInc
Strong yearly Stock price targets for SenestechInc SNES are 0.9 and 2.02
| Yearly Target 1 | 0.69 |
| Yearly Target 2 | 1.1 |
| Yearly Target 3 | 1.8133333333333 |
| Yearly Target 4 | 2.22 |
| Yearly Target 5 | 2.93 |
Yearly price and volumes Senestech Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1.50 (-29.91%) | 2.18 | 1.41 - 2.53 | 0.0425 times | Wed 31 December 2025 | 2.14 (-35.35%) | 3.32 | 1.30 - 5.99 | 0.3216 times | Tue 31 December 2024 | 3.31 (160.63%) | 1.50 | 0.40 - 5.80 | 0.6132 times | Fri 29 December 2023 | 1.27 (-58.9%) | 3.08 | 0.18 - 6.75 | 2.013 times | Fri 30 December 2022 | 3.09 (215.31%) | 0.98 | 0.08 - 3.99 | 1.444 times | Fri 31 December 2021 | 0.98 (-43.35%) | 1.68 | 0.94 - 3.14 | 2.1846 times | Thu 31 December 2020 | 1.73 (0%) | 1.76 | 1.33 - 3.20 | 0.3811 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SenestechInc
Tomorrow's movement Prediction of Senestech Inc SNES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Senestech Inc SNES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Senestech Inc SNES is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Senestech Inc SNES is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Senestech Inc SNES looks bearish. It has broken an important moving average level of 1.55 with high volumes
Munafa value: 5 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SenestechInc (SNES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SenestechInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SenestechInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SenestechInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SenestechInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SenestechInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.52 and SenestechInc SNES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SenestechInc SNES stock. Volume based technical analysis of SenestechInc SNES stock is negative.
SenestechInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Senestech Inc SNES
DMA (daily moving average) of Senestech Inc SNES
| DMA period | DMA value |
| 5 day DMA | 1.47 |
| 12 day DMA | 1.53 |
| 20 day DMA | 1.56 |
| 35 day DMA | 1.64 |
| 50 day DMA | 1.81 |
| 100 day DMA | 1.99 |
| 150 day DMA | 2.47 |
| 200 day DMA | 3.08 |
EMA (exponential moving average) of Senestech Inc SNES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.5 | 1.5 | 1.47 |
| 12 day EMA | 1.53 | 1.53 | 1.52 |
| 20 day EMA | 1.55 | 1.56 | 1.56 |
| 35 day EMA | 1.69 | 1.7 | 1.71 |
| 50 day EMA | 1.79 | 1.8 | 1.81 |
SMA (simple moving average) of Senestech Inc SNES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.47 | 1.47 | 1.47 |
| 12 day SMA | 1.53 | 1.54 | 1.55 |
| 20 day SMA | 1.56 | 1.57 | 1.57 |
| 35 day SMA | 1.64 | 1.66 | 1.67 |
| 50 day SMA | 1.81 | 1.82 | 1.84 |
| 100 day SMA | 1.99 | 2 | 2.02 |
| 150 day SMA | 2.47 | 2.49 | 2.51 |
| 200 day SMA | 3.08 | 3.1 | 3.11 |
Videos related to: SenestechInc SNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
