SenestechInc SNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senestech Inc SNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets SNES
- SNES Experts view
- Tomorrow's Movement SNES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SenestechInc
Strong intraday Stock price targets for SenestechInc are 2.22 and 2.41
Intraday Target 1 | 2.07 |
Intraday Target 2 | 2.18 |
Intraday Target 3 | 2.26 |
Intraday Target 4 | 2.37 |
Intraday Target 5 | 2.45 |
Daily price and volume Senestech Inc
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 2.29 (5.53%) | 2.18 | 2.15 - 2.34 | 0.0838 times |
Fri 21 March 2025 | 2.17 (-2.25%) | 2.18 | 2.10 - 2.19 | 0.0707 times |
Thu 20 March 2025 | 2.22 (4.23%) | 2.17 | 2.12 - 2.25 | 0.0561 times |
Wed 19 March 2025 | 2.13 (-3.62%) | 2.11 | 2.10 - 2.24 | 0.0878 times |
Tue 18 March 2025 | 2.21 (-1.34%) | 2.25 | 2.07 - 2.33 | 0.1111 times |
Mon 17 March 2025 | 2.24 (2.28%) | 2.14 | 2.11 - 2.56 | 0.2711 times |
Fri 14 March 2025 | 2.19 (-8.75%) | 2.43 | 2.12 - 2.43 | 0.5801 times |
Thu 13 March 2025 | 2.40 (4.35%) | 2.58 | 2.30 - 2.62 | 7.582 times |
Wed 12 March 2025 | 2.30 (-3.36%) | 2.32 | 2.16 - 2.45 | 1.0288 times |
Tue 11 March 2025 | 2.38 (1.28%) | 2.42 | 2.26 - 2.43 | 0.1285 times |
Mon 10 March 2025 | 2.35 (-21.93%) | 2.50 | 2.30 - 2.60 | 0.4472 times |
Weekly price and charts SenestechInc
Strong weekly Stock price targets for SenestechInc SNES are 2.22 and 2.41
Weekly Target 1 | 2.07 |
Weekly Target 2 | 2.18 |
Weekly Target 3 | 2.26 |
Weekly Target 4 | 2.37 |
Weekly Target 5 | 2.45 |
Weekly price and volumes for Senestech Inc
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 2.29 (5.53%) | 2.18 | 2.15 - 2.34 | 0.0477 times |
Fri 21 March 2025 | 2.17 (-0.91%) | 2.14 | 2.07 - 2.56 | 0.3393 times |
Fri 14 March 2025 | 2.19 (-27.24%) | 2.50 | 2.12 - 2.62 | 5.5523 times |
Fri 07 March 2025 | 3.01 (3.79%) | 2.94 | 2.61 - 3.47 | 0.3945 times |
Fri 28 February 2025 | 2.90 (-4.29%) | 3.19 | 2.83 - 3.74 | 0.8978 times |
Fri 21 February 2025 | 3.03 (-7.9%) | 3.29 | 2.94 - 3.45 | 0.2143 times |
Wed 19 February 2025 | 3.29 (-3.52%) | 3.55 | 3.18 - 3.59 | 0.1506 times |
Fri 14 February 2025 | 3.41 (-2.57%) | 3.39 | 2.90 - 3.86 | 0.8068 times |
Fri 07 February 2025 | 3.50 (23.67%) | 2.75 | 2.65 - 3.62 | 1.3962 times |
Fri 31 January 2025 | 2.83 (-7.52%) | 3.01 | 2.76 - 3.19 | 0.2005 times |
Fri 24 January 2025 | 3.06 (9.29%) | 2.91 | 2.82 - 3.27 | 0.1812 times |
Monthly price and charts SenestechInc
Strong monthly Stock price targets for SenestechInc SNES are 1.48 and 2.88
Monthly Target 1 | 1.21 |
Monthly Target 2 | 1.75 |
Monthly Target 3 | 2.61 |
Monthly Target 4 | 3.15 |
Monthly Target 5 | 4.01 |
Monthly price and volumes Senestech Inc
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 2.29 (-21.03%) | 2.94 | 2.07 - 3.47 | 2.1208 times |
Fri 28 February 2025 | 2.90 (2.47%) | 2.75 | 2.65 - 3.86 | 1.1605 times |
Fri 31 January 2025 | 2.83 (-14.5%) | 3.32 | 2.70 - 3.70 | 0.3132 times |
Tue 31 December 2024 | 3.31 (40.85%) | 2.36 | 2.27 - 5.00 | 3.069 times |
Tue 26 November 2024 | 2.35 (-16.07%) | 2.80 | 2.10 - 3.13 | 0.1867 times |
Thu 31 October 2024 | 2.80 (8.53%) | 2.59 | 2.02 - 3.35 | 0.3882 times |
Mon 30 September 2024 | 2.58 (-18.1%) | 3.39 | 1.90 - 3.78 | 0.978 times |
Fri 30 August 2024 | 3.15 (-31.67%) | 4.68 | 2.65 - 5.80 | 0.2596 times |
Wed 31 July 2024 | 4.61 (694.83%) | 0.60 | 0.40 - 5.62 | 0.9672 times |
Fri 28 June 2024 | 0.58 (-22.67%) | 0.72 | 0.54 - 0.77 | 0.5567 times |
Fri 31 May 2024 | 0.75 (-1.32%) | 0.72 | 0.61 - 0.98 | 1.8302 times |
Yearly price and charts SenestechInc
Strong yearly Stock price targets for SenestechInc SNES are 1.29 and 3.08
Yearly Target 1 | 0.95 |
Yearly Target 2 | 1.62 |
Yearly Target 3 | 2.74 |
Yearly Target 4 | 3.41 |
Yearly Target 5 | 4.53 |
Yearly price and volumes Senestech Inc
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 2.29 (-30.82%) | 3.32 | 2.07 - 3.86 | 0.0788 times |
Tue 31 December 2024 | 3.31 (160.63%) | 1.50 | 0.40 - 5.80 | 0.5494 times |
Fri 29 December 2023 | 1.27 (-58.9%) | 3.08 | 0.18 - 6.75 | 1.7954 times |
Fri 30 December 2022 | 3.09 (215.31%) | 0.98 | 0.08 - 3.99 | 1.288 times |
Fri 31 December 2021 | 0.98 (-43.35%) | 1.68 | 0.94 - 3.14 | 1.9485 times |
Thu 31 December 2020 | 1.73 (0%) | 1.76 | 1.33 - 3.20 | 0.3399 times |
Wed 26 March 2025 | (0%) | - | 0 times |
Indicator Analysis of SenestechInc
Tomorrow's movement Prediction of Senestech Inc SNES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Senestech Inc SNES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Senestech Inc SNES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SenestechInc (SNES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SenestechInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SenestechInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SenestechInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SenestechInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SenestechInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.36 and SenestechInc SNES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SenestechInc SNES stock. Volume based technical analysis of SenestechInc SNES stock is negative.
SenestechInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Senestech Inc SNES
DMA (daily moving average) of Senestech Inc SNES
DMA period | DMA value |
5 day DMA | 2.2 |
12 day DMA | 2.32 |
20 day DMA | 2.6 |
35 day DMA | 2.86 |
50 day DMA | 2.89 |
100 day DMA | 2.89 |
150 day DMA | 2.91 |
200 day DMA | 2.63 |
EMA (exponential moving average) of Senestech Inc SNES
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.24 | 2.21 | 2.23 |
12 day EMA | 2.36 | 2.37 | 2.41 |
20 day EMA | 2.52 | 2.54 | 2.58 |
35 day EMA | 2.68 | 2.7 | 2.73 |
50 day EMA | 2.84 | 2.86 | 2.89 |
SMA (simple moving average) of Senestech Inc SNES
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.2 | 2.19 | 2.2 |
12 day SMA | 2.32 | 2.37 | 2.43 |
20 day SMA | 2.6 | 2.64 | 2.69 |
35 day SMA | 2.86 | 2.88 | 2.9 |
50 day SMA | 2.89 | 2.9 | 2.92 |
100 day SMA | 2.89 | 2.9 | 2.9 |
150 day SMA | 2.91 | 2.92 | 2.94 |
200 day SMA | 2.63 | 2.62 | 2.61 |