ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SenestechInc SNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senestech Inc SNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets SenestechInc

Strong intraday Stock price targets for SenestechInc are 1.25 and 1.31

Intraday Target 11.21
Intraday Target 21.24
Intraday Target 31.2666666666667
Intraday Target 41.3
Intraday Target 51.33

Daily price and volume Senestech Inc

Date Closing Open Range Volume
Thu 20 August 2026 1.28 (0.79%) 1.28 1.23 - 1.29 0.3112 times
Wed 19 August 2026 1.27 (-1.55%) 1.29 1.21 - 1.30 0.3112 times
Tue 18 August 2026 1.29 (6.61%) 1.27 1.19 - 1.30 0.9889 times
Mon 17 August 2026 1.21 (0%) 1.22 1.18 - 1.24 1.4557 times
Fri 14 August 2026 1.21 (-3.2%) 1.26 1.18 - 1.28 1.5164 times
Thu 13 August 2026 1.25 (-1.57%) 1.28 1.25 - 1.32 0.6276 times
Wed 12 August 2026 1.27 (0.79%) 1.27 1.26 - 1.28 0.3376 times
Tue 11 August 2026 1.26 (-0.79%) 1.32 1.22 - 1.32 1.5823 times
Mon 10 August 2026 1.27 (-1.55%) 1.28 1.23 - 1.31 1.8513 times
Fri 07 August 2026 1.29 (1.57%) 1.32 1.25 - 1.32 1.0179 times
Thu 06 August 2026 1.27 (-22.09%) 1.37 1.15 - 1.37 7.5923 times

 Daily chart SenestechInc

Weekly price and charts SenestechInc

Strong weekly Stock price targets for SenestechInc SNES are 1.23 and 1.35

Weekly Target 11.13
Weekly Target 21.21
Weekly Target 31.2533333333333
Weekly Target 41.33
Weekly Target 51.37

Weekly price and volumes for Senestech Inc

Date Closing Open Range Volume
Thu 20 August 2026 1.28 (5.79%) 1.22 1.18 - 1.30 0.2794 times
Fri 14 August 2026 1.21 (-6.2%) 1.28 1.18 - 1.32 0.5389 times
Fri 07 August 2026 1.29 (-4.44%) 1.40 1.15 - 1.82 5.3389 times
Fri 31 July 2026 1.35 (-2.88%) 1.40 1.22 - 1.40 0.3438 times
Fri 24 July 2026 1.39 (-2.11%) 1.42 1.34 - 1.54 0.707 times
Fri 17 July 2026 1.42 (0.71%) 1.39 1.36 - 1.49 0.6403 times
Fri 10 July 2026 1.41 (-5.37%) 1.54 1.37 - 1.55 0.5134 times
Thu 02 July 2026 1.49 (-5.7%) 1.52 1.42 - 1.60 0.7525 times
Fri 26 June 2026 1.58 (-4.24%) 1.61 1.44 - 1.71 0.4451 times
Thu 18 June 2026 1.65 (0%) 1.72 1.55 - 1.77 0.4409 times
Fri 12 June 2026 1.65 (7.84%) 1.56 1.55 - 1.77 0.4348 times

 weekly chart SenestechInc

Monthly price and charts SenestechInc

Strong monthly Stock price targets for SenestechInc SNES are 0.88 and 1.55

Monthly Target 10.75
Monthly Target 21.01
Monthly Target 31.4166666666667
Monthly Target 41.68
Monthly Target 52.09

Monthly price and volumes Senestech Inc

Date Closing Open Range Volume
Thu 20 August 2026 1.28 (-5.19%) 1.40 1.15 - 1.82 1.8641 times
Fri 31 July 2026 1.35 (-9.4%) 1.50 1.22 - 1.55 0.7803 times
Tue 30 June 2026 1.49 (-13.87%) 1.70 1.44 - 1.77 0.6387 times
Fri 29 May 2026 1.73 (21.83%) 1.44 1.42 - 2.07 2.1725 times
Thu 30 April 2026 1.42 (-13.41%) 1.68 1.41 - 1.75 0.323 times
Tue 31 March 2026 1.64 (-27.11%) 2.22 1.57 - 2.37 0.7518 times
Fri 27 February 2026 2.25 (21.62%) 1.88 1.62 - 2.53 1.0087 times
Fri 30 January 2026 1.85 (-13.55%) 2.18 1.68 - 2.33 0.4781 times
Wed 31 December 2025 2.14 (-26.46%) 2.85 2.00 - 3.03 0.8241 times
Fri 28 November 2025 2.91 (-12.35%) 3.29 2.34 - 3.61 1.1588 times
Fri 31 October 2025 3.32 (-24.37%) 4.38 3.20 - 4.45 1.5781 times

 monthly chart SenestechInc

Yearly price and charts SenestechInc

Strong yearly Stock price targets for SenestechInc SNES are 0.53 and 1.91

Yearly Target 10.27
Yearly Target 20.78
Yearly Target 31.6533333333333
Yearly Target 42.16
Yearly Target 53.03

Yearly price and volumes Senestech Inc

Date Closing Open Range Volume
Thu 20 August 2026 1.28 (-40.19%) 2.18 1.15 - 2.53 0.1281 times
Wed 31 December 2025 2.14 (-35.35%) 3.32 1.30 - 5.99 0.3184 times
Tue 31 December 2024 3.31 (160.63%) 1.50 0.40 - 5.80 0.6081 times
Fri 29 December 2023 1.27 (-58.9%) 3.08 0.18 - 6.75 1.9471 times
Fri 30 December 2022 3.09 (215.31%) 0.98 0.08 - 3.99 1.4421 times
Fri 31 December 2021 0.98 (-43.35%) 1.68 0.94 - 3.14 2.1747 times
Thu 31 December 2020 1.73 (0%) 1.76 1.33 - 3.20 0.3816 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of SenestechInc

Tomorrow's movement Prediction of Senestech Inc SNES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Senestech Inc SNES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Senestech Inc SNES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.27

Munafa value: 55 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SenestechInc (SNES) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SenestechInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SenestechInc in short term but the buy signal is initial and weak.

SenestechInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SenestechInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SenestechInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.25 and SenestechInc SNES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SenestechInc SNES stock. Volume based technical analysis of SenestechInc SNES stock is negative.

SenestechInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Senestech Inc SNES

DMA (daily moving average) of Senestech Inc SNES

DMA period DMA value
5 day DMA 1.25
12 day DMA 1.29
20 day DMA 1.34
35 day DMA 1.37
50 day DMA 1.44
100 day DMA 1.54
150 day DMA 1.69
200 day DMA 1.94

EMA (exponential moving average) of Senestech Inc SNES

EMA period EMA current EMA prev EMA prev2
5 day EMA1.271.261.26
12 day EMA1.31.31.3
20 day EMA1.331.331.34
35 day EMA1.381.391.4
50 day EMA1.431.441.45

SMA (simple moving average) of Senestech Inc SNES

SMA period SMA current SMA prev SMA prev2
5 day SMA1.251.251.25
12 day SMA1.291.321.35
20 day SMA1.341.341.35
35 day SMA1.371.381.38
50 day SMA1.441.451.46
100 day SMA1.541.541.55
150 day SMA1.691.71.71
200 day SMA1.941.951.96

Videos related to: SenestechInc SNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SenestechInc SNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top