Munafa Stock Market Course + Intraday & FNO calls 
SenestechInc SNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senestech Inc SNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets SNES
- SNES Experts view
- Tomorrow's Movement SNES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SenestechInc
Strong intraday Stock price targets for SenestechInc are 2.92 and 3.03
| Intraday Target 1 | 2.86 |
| Intraday Target 2 | 2.92 |
| Intraday Target 3 | 2.9733333333333 |
| Intraday Target 4 | 3.03 |
| Intraday Target 5 | 3.08 |
Daily price and volume Senestech Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.97 (0.68%) | 2.97 | 2.92 - 3.03 | 0.787 times | Thu 04 December 2025 | 2.95 (2.43%) | 2.88 | 2.87 - 2.99 | 0.4063 times | Wed 03 December 2025 | 2.88 (6.27%) | 2.64 | 2.64 - 2.99 | 0.7553 times | Tue 02 December 2025 | 2.71 (1.12%) | 2.64 | 2.62 - 2.76 | 0.33 times | Mon 01 December 2025 | 2.68 (-7.9%) | 2.85 | 2.68 - 2.91 | 0.3324 times | Fri 28 November 2025 | 2.91 (3.56%) | 2.86 | 2.83 - 2.92 | 0.4229 times | Wed 26 November 2025 | 2.81 (-2.43%) | 2.75 | 2.69 - 2.87 | 0.4669 times | Tue 25 November 2025 | 2.88 (3.6%) | 2.78 | 2.72 - 2.96 | 1.8992 times | Mon 24 November 2025 | 2.78 (9.02%) | 2.57 | 2.57 - 2.97 | 2.1705 times | Fri 21 November 2025 | 2.55 (4.94%) | 2.44 | 2.34 - 2.63 | 2.4296 times | Thu 20 November 2025 | 2.43 (-4.71%) | 2.53 | 2.37 - 2.65 | 2.8549 times |
Weekly price and charts SenestechInc
Strong weekly Stock price targets for SenestechInc SNES are 2.8 and 3.21
| Weekly Target 1 | 2.46 |
| Weekly Target 2 | 2.72 |
| Weekly Target 3 | 2.8733333333333 |
| Weekly Target 4 | 3.13 |
| Weekly Target 5 | 3.28 |
Weekly price and volumes for Senestech Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.97 (2.06%) | 2.85 | 2.62 - 3.03 | 0.3164 times | Fri 28 November 2025 | 2.91 (14.12%) | 2.57 | 2.57 - 2.97 | 0.601 times | Fri 21 November 2025 | 2.55 (-10.21%) | 2.86 | 2.34 - 2.86 | 1.4066 times | Fri 14 November 2025 | 2.84 (-16.96%) | 3.54 | 2.60 - 3.61 | 1.9866 times | Fri 07 November 2025 | 3.42 (3.01%) | 3.29 | 3.00 - 3.47 | 0.7246 times | Fri 31 October 2025 | 3.32 (0%) | 3.35 | 3.20 - 3.42 | 0.3382 times | Fri 31 October 2025 | 3.32 (-11.7%) | 3.77 | 3.20 - 3.80 | 1.0793 times | Fri 24 October 2025 | 3.76 (0%) | 3.80 | 3.59 - 4.04 | 0.7251 times | Fri 17 October 2025 | 3.76 (-2.08%) | 3.91 | 3.63 - 4.28 | 0.8702 times | Fri 10 October 2025 | 3.84 (1.86%) | 3.77 | 3.76 - 4.45 | 1.9521 times | Fri 03 October 2025 | 3.77 (-18.75%) | 4.63 | 3.74 - 4.65 | 2.325 times |
Monthly price and charts SenestechInc
Strong monthly Stock price targets for SenestechInc SNES are 2.8 and 3.21
| Monthly Target 1 | 2.46 |
| Monthly Target 2 | 2.72 |
| Monthly Target 3 | 2.8733333333333 |
| Monthly Target 4 | 3.13 |
| Monthly Target 5 | 3.28 |
Monthly price and volumes Senestech Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.97 (2.06%) | 2.85 | 2.62 - 3.03 | 0.0452 times | Fri 28 November 2025 | 2.91 (-12.35%) | 3.29 | 2.34 - 3.61 | 0.6745 times | Fri 31 October 2025 | 3.32 (-24.37%) | 4.38 | 3.20 - 4.45 | 0.9669 times | Tue 30 September 2025 | 4.39 (-11.13%) | 4.94 | 4.27 - 5.35 | 1.0333 times | Fri 29 August 2025 | 4.94 (-5.73%) | 5.15 | 4.30 - 5.65 | 1.1482 times | Thu 31 July 2025 | 5.24 (2.95%) | 4.69 | 4.31 - 5.99 | 1.5393 times | Mon 30 June 2025 | 5.09 (83.75%) | 2.80 | 2.70 - 5.43 | 2.0054 times | Fri 30 May 2025 | 2.77 (23.11%) | 2.17 | 2.15 - 2.90 | 0.322 times | Wed 30 April 2025 | 2.25 (24.31%) | 1.78 | 1.30 - 2.33 | 0.3255 times | Mon 31 March 2025 | 1.81 (-37.59%) | 2.94 | 1.75 - 3.47 | 1.9397 times | Fri 28 February 2025 | 2.90 (2.47%) | 2.75 | 2.65 - 3.86 | 1.0251 times |
Yearly price and charts SenestechInc
Strong yearly Stock price targets for SenestechInc SNES are -0.21 and 4.48
| Yearly Target 1 | -1.27 |
| Yearly Target 2 | 0.85 |
| Yearly Target 3 | 3.42 |
| Yearly Target 4 | 5.54 |
| Yearly Target 5 | 8.11 |
Yearly price and volumes Senestech Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.97 (-10.27%) | 3.32 | 1.30 - 5.99 | 0.2676 times | Tue 31 December 2024 | 3.31 (160.63%) | 1.50 | 0.40 - 5.80 | 0.5297 times | Fri 29 December 2023 | 1.27 (-58.9%) | 3.08 | 0.18 - 6.75 | 1.7389 times | Fri 30 December 2022 | 3.09 (215.31%) | 0.98 | 0.08 - 3.99 | 1.2474 times | Fri 31 December 2021 | 0.98 (-43.35%) | 1.68 | 0.94 - 3.14 | 1.8872 times | Thu 31 December 2020 | 1.73 (0%) | 1.76 | 1.33 - 3.20 | 0.3292 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SenestechInc
Tomorrow's movement Prediction of Senestech Inc SNES appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Senestech Inc SNES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Senestech Inc SNES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SenestechInc (SNES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SenestechInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SenestechInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SenestechInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SenestechInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SenestechInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.77 and SenestechInc SNES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SenestechInc SNES stock. Volume based technical analysis of SenestechInc SNES stock is negative.
SenestechInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Senestech Inc SNES
DMA (daily moving average) of Senestech Inc SNES
| DMA period | DMA value |
| 5 day DMA | 2.84 |
| 12 day DMA | 2.76 |
| 20 day DMA | 2.87 |
| 35 day DMA | 3.14 |
| 50 day DMA | 3.44 |
| 100 day DMA | 4.17 |
| 150 day DMA | 3.94 |
| 200 day DMA | 3.52 |
EMA (exponential moving average) of Senestech Inc SNES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.88 | 2.84 | 2.79 |
| 12 day EMA | 2.85 | 2.83 | 2.81 |
| 20 day EMA | 2.93 | 2.93 | 2.93 |
| 35 day EMA | 3.19 | 3.2 | 3.22 |
| 50 day EMA | 3.48 | 3.5 | 3.52 |
SMA (simple moving average) of Senestech Inc SNES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.84 | 2.83 | 2.8 |
| 12 day SMA | 2.76 | 2.74 | 2.73 |
| 20 day SMA | 2.87 | 2.87 | 2.89 |
| 35 day SMA | 3.14 | 3.16 | 3.2 |
| 50 day SMA | 3.44 | 3.47 | 3.5 |
| 100 day SMA | 4.17 | 4.19 | 4.21 |
| 150 day SMA | 3.94 | 3.94 | 3.94 |
| 200 day SMA | 3.52 | 3.53 | 3.53 |
Videos related to: SenestechInc SNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
