SenestechInc SNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senestech Inc SNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets SNES
- SNES Experts view
- Tomorrow's Movement SNES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SenestechInc
Strong intraday Stock price targets for SenestechInc are 0.72 and 0.8
| Intraday Target 1 | 0.65 |
| Intraday Target 2 | 0.7 |
| Intraday Target 3 | 0.73 |
| Intraday Target 4 | 0.78 |
| Intraday Target 5 | 0.81 |
Daily price and volume Senestech Inc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 0.75 (7.14%) | 0.68 | 0.68 - 0.76 | 0.0801 times | Tue 20 October 2026 | 0.70 (1.45%) | 0.68 | 0.66 - 0.72 | 0.0612 times | Mon 19 October 2026 | 0.69 (6.15%) | 0.62 | 0.57 - 0.77 | 0.1717 times | Fri 16 October 2026 | 0.65 (-7.14%) | 0.64 | 0.55 - 0.72 | 0.2036 times | Thu 15 October 2026 | 0.70 (9.37%) | 0.70 | 0.61 - 0.96 | 9.444 times | Wed 14 October 2026 | 0.64 (1.59%) | 0.63 | 0.62 - 0.65 | 0.0018 times | Tue 13 October 2026 | 0.63 (-3.08%) | 0.62 | 0.61 - 0.70 | 0.0111 times | Mon 12 October 2026 | 0.65 (-2.99%) | 0.65 | 0.63 - 0.76 | 0.0079 times | Fri 09 October 2026 | 0.67 (-6.94%) | 0.70 | 0.63 - 0.79 | 0.0053 times | Thu 08 October 2026 | 0.72 (-6.49%) | 0.80 | 0.70 - 0.83 | 0.0134 times | Wed 07 October 2026 | 0.77 (-7.23%) | 0.80 | 0.68 - 0.82 | 0.006 times |
Weekly price and charts SenestechInc
Strong weekly Stock price targets for SenestechInc SNES are 0.66 and 0.86
| Weekly Target 1 | 0.5 |
| Weekly Target 2 | 0.62 |
| Weekly Target 3 | 0.69666666666667 |
| Weekly Target 4 | 0.82 |
| Weekly Target 5 | 0.9 |
Weekly price and volumes for Senestech Inc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 0.75 (15.38%) | 0.62 | 0.57 - 0.77 | 0.3026 times | Fri 16 October 2026 | 0.65 (-2.99%) | 0.65 | 0.55 - 0.96 | 9.349 times | Fri 09 October 2026 | 0.67 (-14.1%) | 0.80 | 0.63 - 0.87 | 0.0501 times | Fri 02 October 2026 | 0.78 (9.86%) | 0.70 | 0.63 - 0.78 | 0.0585 times | Fri 25 September 2026 | 0.71 (-13.41%) | 0.81 | 0.69 - 0.86 | 0.0505 times | Fri 18 September 2026 | 0.82 (-4.65%) | 0.85 | 0.79 - 0.86 | 0.0304 times | Fri 11 September 2026 | 0.86 (-14%) | 1.02 | 0.84 - 1.04 | 0.0584 times | Fri 04 September 2026 | 1.00 (-7.41%) | 1.13 | 1.00 - 1.13 | 0.0211 times | Fri 28 August 2026 | 1.08 (-14.29%) | 1.25 | 1.05 - 1.25 | 0.0573 times | Fri 21 August 2026 | 1.26 (4.13%) | 1.22 | 1.18 - 1.30 | 0.022 times | Fri 14 August 2026 | 1.21 (-6.2%) | 1.28 | 1.18 - 1.32 | 0.0347 times |
Monthly price and charts SenestechInc
Strong monthly Stock price targets for SenestechInc SNES are 0.65 and 1.06
| Monthly Target 1 | 0.34 |
| Monthly Target 2 | 0.55 |
| Monthly Target 3 | 0.75333333333333 |
| Monthly Target 4 | 0.96 |
| Monthly Target 5 | 1.16 |
Monthly price and volumes Senestech Inc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 0.75 (10.29%) | 0.71 | 0.55 - 0.96 | 8.3254 times | Wed 30 September 2026 | 0.68 (-35.85%) | 1.08 | 0.63 - 1.09 | 0.159 times | Mon 31 August 2026 | 1.06 (-21.48%) | 1.40 | 1.05 - 1.82 | 0.3952 times | Fri 31 July 2026 | 1.35 (-9.4%) | 1.50 | 1.22 - 1.55 | 0.1421 times | Tue 30 June 2026 | 1.49 (-13.87%) | 1.70 | 1.44 - 1.77 | 0.1163 times | Fri 29 May 2026 | 1.73 (21.83%) | 1.44 | 1.42 - 2.07 | 0.3956 times | Thu 30 April 2026 | 1.42 (-13.41%) | 1.68 | 1.41 - 1.75 | 0.0588 times | Tue 31 March 2026 | 1.64 (-27.11%) | 2.22 | 1.57 - 2.37 | 0.1369 times | Fri 27 February 2026 | 2.25 (21.62%) | 1.88 | 1.62 - 2.53 | 0.1837 times | Fri 30 January 2026 | 1.85 (-13.55%) | 2.18 | 1.68 - 2.33 | 0.0871 times | Wed 31 December 2025 | 2.14 (-26.46%) | 2.85 | 2.00 - 3.03 | 0.1501 times |
Yearly price and charts SenestechInc
Strong yearly Stock price targets for SenestechInc SNES are -0.34 and 1.64
| Yearly Target 1 | -0.7 |
| Yearly Target 2 | 0.02 |
| Yearly Target 3 | 1.2766666666667 |
| Yearly Target 4 | 2 |
| Yearly Target 5 | 3.26 |
Yearly price and volumes Senestech Inc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 0.75 (-64.95%) | 2.18 | 0.55 - 2.53 | 0.7924 times | Wed 31 December 2025 | 2.14 (-35.35%) | 3.32 | 1.30 - 5.99 | 0.2876 times | Tue 31 December 2024 | 3.31 (160.63%) | 1.50 | 0.40 - 5.80 | 0.5493 times | Fri 29 December 2023 | 1.27 (-58.9%) | 3.08 | 0.18 - 6.75 | 1.7589 times | Fri 30 December 2022 | 3.09 (215.31%) | 0.98 | 0.08 - 3.99 | 1.3027 times | Fri 31 December 2021 | 0.98 (-43.35%) | 1.68 | 0.94 - 3.14 | 1.9644 times | Thu 31 December 2020 | 1.73 (0%) | 1.76 | 1.33 - 3.20 | 0.3447 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SenestechInc
Tomorrow's movement Prediction of Senestech Inc SNES appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 0.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Senestech Inc SNES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Senestech Inc SNES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SenestechInc (SNES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SenestechInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SenestechInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SenestechInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SenestechInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SenestechInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.7 and SenestechInc SNES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SenestechInc SNES stock. Volume based technical analysis of SenestechInc SNES stock is negative.
SenestechInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Senestech Inc SNES
DMA (daily moving average) of Senestech Inc SNES
| DMA period | DMA value |
| 5 day DMA | 0.7 |
| 12 day DMA | 0.7 |
| 20 day DMA | 0.7 |
| 35 day DMA | 0.78 |
| 50 day DMA | 0.9 |
| 100 day DMA | 1.2 |
| 150 day DMA | 1.35 |
| 200 day DMA | 1.53 |
EMA (exponential moving average) of Senestech Inc SNES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.71 | 0.69 | 0.68 |
| 12 day EMA | 0.7 | 0.69 | 0.69 |
| 20 day EMA | 0.74 | 0.74 | 0.74 |
| 35 day EMA | 0.83 | 0.83 | 0.84 |
| 50 day EMA | 0.92 | 0.93 | 0.94 |
SMA (simple moving average) of Senestech Inc SNES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.7 | 0.68 | 0.66 |
| 12 day SMA | 0.7 | 0.71 | 0.71 |
| 20 day SMA | 0.7 | 0.71 | 0.71 |
| 35 day SMA | 0.78 | 0.79 | 0.8 |
| 50 day SMA | 0.9 | 0.91 | 0.92 |
| 100 day SMA | 1.2 | 1.21 | 1.22 |
| 150 day SMA | 1.35 | 1.36 | 1.36 |
| 200 day SMA | 1.53 | 1.54 | 1.54 |


