SenestechInc SNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senestech Inc SNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets SenestechInc

Strong intraday Stock price targets for SenestechInc are 2.22 and 2.41

Intraday Target 12.07
Intraday Target 22.18
Intraday Target 32.26
Intraday Target 42.37
Intraday Target 52.45

Daily price and volume Senestech Inc

Date Closing Open Range Volume
Mon 24 March 2025 2.29 (5.53%) 2.18 2.15 - 2.34 0.0838 times
Fri 21 March 2025 2.17 (-2.25%) 2.18 2.10 - 2.19 0.0707 times
Thu 20 March 2025 2.22 (4.23%) 2.17 2.12 - 2.25 0.0561 times
Wed 19 March 2025 2.13 (-3.62%) 2.11 2.10 - 2.24 0.0878 times
Tue 18 March 2025 2.21 (-1.34%) 2.25 2.07 - 2.33 0.1111 times
Mon 17 March 2025 2.24 (2.28%) 2.14 2.11 - 2.56 0.2711 times
Fri 14 March 2025 2.19 (-8.75%) 2.43 2.12 - 2.43 0.5801 times
Thu 13 March 2025 2.40 (4.35%) 2.58 2.30 - 2.62 7.582 times
Wed 12 March 2025 2.30 (-3.36%) 2.32 2.16 - 2.45 1.0288 times
Tue 11 March 2025 2.38 (1.28%) 2.42 2.26 - 2.43 0.1285 times
Mon 10 March 2025 2.35 (-21.93%) 2.50 2.30 - 2.60 0.4472 times

 Daily chart SenestechInc

Weekly price and charts SenestechInc

Strong weekly Stock price targets for SenestechInc SNES are 2.22 and 2.41

Weekly Target 12.07
Weekly Target 22.18
Weekly Target 32.26
Weekly Target 42.37
Weekly Target 52.45

Weekly price and volumes for Senestech Inc

Date Closing Open Range Volume
Mon 24 March 2025 2.29 (5.53%) 2.18 2.15 - 2.34 0.0477 times
Fri 21 March 2025 2.17 (-0.91%) 2.14 2.07 - 2.56 0.3393 times
Fri 14 March 2025 2.19 (-27.24%) 2.50 2.12 - 2.62 5.5523 times
Fri 07 March 2025 3.01 (3.79%) 2.94 2.61 - 3.47 0.3945 times
Fri 28 February 2025 2.90 (-4.29%) 3.19 2.83 - 3.74 0.8978 times
Fri 21 February 2025 3.03 (-7.9%) 3.29 2.94 - 3.45 0.2143 times
Wed 19 February 2025 3.29 (-3.52%) 3.55 3.18 - 3.59 0.1506 times
Fri 14 February 2025 3.41 (-2.57%) 3.39 2.90 - 3.86 0.8068 times
Fri 07 February 2025 3.50 (23.67%) 2.75 2.65 - 3.62 1.3962 times
Fri 31 January 2025 2.83 (-7.52%) 3.01 2.76 - 3.19 0.2005 times
Fri 24 January 2025 3.06 (9.29%) 2.91 2.82 - 3.27 0.1812 times

 weekly chart SenestechInc

Monthly price and charts SenestechInc

Strong monthly Stock price targets for SenestechInc SNES are 1.48 and 2.88

Monthly Target 11.21
Monthly Target 21.75
Monthly Target 32.61
Monthly Target 43.15
Monthly Target 54.01

Monthly price and volumes Senestech Inc

Date Closing Open Range Volume
Mon 24 March 2025 2.29 (-21.03%) 2.94 2.07 - 3.47 2.1208 times
Fri 28 February 2025 2.90 (2.47%) 2.75 2.65 - 3.86 1.1605 times
Fri 31 January 2025 2.83 (-14.5%) 3.32 2.70 - 3.70 0.3132 times
Tue 31 December 2024 3.31 (40.85%) 2.36 2.27 - 5.00 3.069 times
Tue 26 November 2024 2.35 (-16.07%) 2.80 2.10 - 3.13 0.1867 times
Thu 31 October 2024 2.80 (8.53%) 2.59 2.02 - 3.35 0.3882 times
Mon 30 September 2024 2.58 (-18.1%) 3.39 1.90 - 3.78 0.978 times
Fri 30 August 2024 3.15 (-31.67%) 4.68 2.65 - 5.80 0.2596 times
Wed 31 July 2024 4.61 (694.83%) 0.60 0.40 - 5.62 0.9672 times
Fri 28 June 2024 0.58 (-22.67%) 0.72 0.54 - 0.77 0.5567 times
Fri 31 May 2024 0.75 (-1.32%) 0.72 0.61 - 0.98 1.8302 times

 monthly chart SenestechInc

Yearly price and charts SenestechInc

Strong yearly Stock price targets for SenestechInc SNES are 1.29 and 3.08

Yearly Target 10.95
Yearly Target 21.62
Yearly Target 32.74
Yearly Target 43.41
Yearly Target 54.53

Yearly price and volumes Senestech Inc

Date Closing Open Range Volume
Mon 24 March 2025 2.29 (-30.82%) 3.32 2.07 - 3.86 0.0788 times
Tue 31 December 2024 3.31 (160.63%) 1.50 0.40 - 5.80 0.5494 times
Fri 29 December 2023 1.27 (-58.9%) 3.08 0.18 - 6.75 1.7954 times
Fri 30 December 2022 3.09 (215.31%) 0.98 0.08 - 3.99 1.288 times
Fri 31 December 2021 0.98 (-43.35%) 1.68 0.94 - 3.14 1.9485 times
Thu 31 December 2020 1.73 (0%) 1.76 1.33 - 3.20 0.3399 times
Wed 26 March 2025 (0%) - 0 times

Indicator Analysis of SenestechInc

Tomorrow's movement Prediction of Senestech Inc SNES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Senestech Inc SNES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Senestech Inc SNES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 4

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SenestechInc (SNES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SenestechInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SenestechInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SenestechInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SenestechInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SenestechInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.36 and SenestechInc SNES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SenestechInc SNES stock. Volume based technical analysis of SenestechInc SNES stock is negative.

SenestechInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Senestech Inc SNES

DMA (daily moving average) of Senestech Inc SNES

DMA period DMA value
5 day DMA 2.2
12 day DMA 2.32
20 day DMA 2.6
35 day DMA 2.86
50 day DMA 2.89
100 day DMA 2.89
150 day DMA 2.91
200 day DMA 2.63

EMA (exponential moving average) of Senestech Inc SNES

EMA period EMA current EMA prev EMA prev2
5 day EMA2.242.212.23
12 day EMA2.362.372.41
20 day EMA2.522.542.58
35 day EMA2.682.72.73
50 day EMA2.842.862.89

SMA (simple moving average) of Senestech Inc SNES

SMA period SMA current SMA prev SMA prev2
5 day SMA2.22.192.2
12 day SMA2.322.372.43
20 day SMA2.62.642.69
35 day SMA2.862.882.9
50 day SMA2.892.92.92
100 day SMA2.892.92.9
150 day SMA2.912.922.94
200 day SMA2.632.622.61

Videos related to: SenestechInc SNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SenestechInc SNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23486.85 at (15:45 26 Wed March)

-0.77% from prev closing of 23668.65

Nifty Today Live Predictions

Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE

BANKNIFTY: 51209.00 at (15:45 26 Wed March)

-0.77% from prev closing of 51607.95

BANKNifty Today Live Predictions

BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE

FINNIFTY: 24829.60 at (15:45 26 Wed March)

-1.02% from prev closing of 25086.00

FINNifty Today Live Predictions

FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE

Today Top Gainers

IndusInd Bank Limited 2.81% at 655.300 Hindustan Aeronautics Ltd 2.31% at 4128.300 Trent Limited 2.25% at 5321.950 Siemens Limited 2.23% at 5418.250 Solar Industries India Limited 2.15% at 10981.400 View full list of current gainers

Back to top