Munafa Stock Market Course + Intraday & FNO calls 
SenestechInc SNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senestech Inc SNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets SNES
- SNES Experts view
- Tomorrow's Movement SNES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SenestechInc
Strong intraday Stock price targets for SenestechInc are 2.29 and 2.57
| Intraday Target 1 | 2.07 |
| Intraday Target 2 | 2.23 |
| Intraday Target 3 | 2.3466666666667 |
| Intraday Target 4 | 2.51 |
| Intraday Target 5 | 2.63 |
Daily price and volume Senestech Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2.40 (2.56%) | 2.34 | 2.18 - 2.46 | 1.6265 times | Wed 18 February 2026 | 2.34 (-0.85%) | 2.33 | 2.15 - 2.38 | 1.2572 times | Tue 17 February 2026 | 2.36 (18%) | 2.04 | 1.99 - 2.46 | 2.8623 times | Fri 13 February 2026 | 2.00 (0%) | 1.75 | 1.62 - 2.06 | 0.6129 times | Fri 13 February 2026 | 2.00 (12.36%) | 1.75 | 1.62 - 2.06 | 0.6129 times | Thu 12 February 2026 | 1.78 (0%) | 1.78 | 1.66 - 1.79 | 0.4685 times | Wed 11 February 2026 | 1.78 (-1.11%) | 1.81 | 1.71 - 1.81 | 0.6619 times | Tue 10 February 2026 | 1.80 (-2.7%) | 1.85 | 1.78 - 1.87 | 0.6054 times | Mon 09 February 2026 | 1.85 (-1.07%) | 1.97 | 1.81 - 1.97 | 0.6908 times | Fri 06 February 2026 | 1.87 (5.06%) | 1.84 | 1.80 - 1.94 | 0.6016 times | Thu 05 February 2026 | 1.78 (-3.26%) | 1.81 | 1.75 - 1.84 | 0.7699 times |
Weekly price and charts SenestechInc
Strong weekly Stock price targets for SenestechInc SNES are 2.2 and 2.67
| Weekly Target 1 | 1.81 |
| Weekly Target 2 | 2.11 |
| Weekly Target 3 | 2.2833333333333 |
| Weekly Target 4 | 2.58 |
| Weekly Target 5 | 2.75 |
Weekly price and volumes for Senestech Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2.40 (20%) | 2.04 | 1.99 - 2.46 | 1.921 times | Fri 13 February 2026 | 2.00 (0%) | 1.75 | 1.62 - 2.06 | 0.2049 times | Fri 13 February 2026 | 2.00 (6.95%) | 1.97 | 1.62 - 2.06 | 1.0161 times | Fri 06 February 2026 | 1.87 (1.08%) | 1.88 | 1.75 - 2.19 | 1.8705 times | Fri 30 January 2026 | 1.85 (-7.5%) | 2.06 | 1.68 - 2.06 | 1.2504 times | Fri 23 January 2026 | 2.00 (-4.31%) | 2.04 | 2.00 - 2.12 | 0.4694 times | Fri 16 January 2026 | 2.09 (-5.86%) | 2.33 | 2.06 - 2.33 | 0.4594 times | Fri 09 January 2026 | 2.22 (0.45%) | 2.18 | 2.18 - 2.32 | 0.4992 times | Fri 02 January 2026 | 2.21 (-4.74%) | 2.25 | 2.00 - 2.36 | 1.7833 times | Fri 26 December 2025 | 2.32 (-0.43%) | 2.39 | 2.22 - 2.48 | 0.5257 times | Fri 19 December 2025 | 2.33 (-9.34%) | 2.57 | 2.23 - 2.61 | 1.5217 times |
Monthly price and charts SenestechInc
Strong monthly Stock price targets for SenestechInc SNES are 2.01 and 2.85
| Monthly Target 1 | 1.32 |
| Monthly Target 2 | 1.86 |
| Monthly Target 3 | 2.16 |
| Monthly Target 4 | 2.7 |
| Monthly Target 5 | 3 |
Monthly price and volumes Senestech Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2.40 (29.73%) | 1.88 | 1.62 - 2.46 | 0.5645 times | Fri 30 January 2026 | 1.85 (-13.55%) | 2.18 | 1.68 - 2.33 | 0.3108 times | Wed 31 December 2025 | 2.14 (-26.46%) | 2.85 | 2.00 - 3.03 | 0.5358 times | Fri 28 November 2025 | 2.91 (-12.35%) | 3.29 | 2.34 - 3.61 | 0.7534 times | Fri 31 October 2025 | 3.32 (-24.37%) | 4.38 | 3.20 - 4.45 | 1.08 times | Tue 30 September 2025 | 4.39 (-11.13%) | 4.94 | 4.27 - 5.35 | 1.1541 times | Fri 29 August 2025 | 4.94 (-5.73%) | 5.15 | 4.30 - 5.65 | 1.2825 times | Thu 31 July 2025 | 5.24 (2.95%) | 4.69 | 4.31 - 5.99 | 1.7193 times | Mon 30 June 2025 | 5.09 (83.75%) | 2.80 | 2.70 - 5.43 | 2.24 times | Fri 30 May 2025 | 2.77 (23.11%) | 2.17 | 2.15 - 2.90 | 0.3596 times | Wed 30 April 2025 | 2.25 (24.31%) | 1.78 | 1.30 - 2.33 | 0.3636 times |
Yearly price and charts SenestechInc
Strong yearly Stock price targets for SenestechInc SNES are 2.01 and 2.85
| Yearly Target 1 | 1.32 |
| Yearly Target 2 | 1.86 |
| Yearly Target 3 | 2.16 |
| Yearly Target 4 | 2.7 |
| Yearly Target 5 | 3 |
Yearly price and volumes Senestech Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2.40 (12.15%) | 2.18 | 1.62 - 2.46 | 0.0215 times | Wed 31 December 2025 | 2.14 (-35.35%) | 3.32 | 1.30 - 5.99 | 0.3226 times | Tue 31 December 2024 | 3.31 (160.63%) | 1.50 | 0.40 - 5.80 | 0.615 times | Fri 29 December 2023 | 1.27 (-58.9%) | 3.08 | 0.18 - 6.75 | 2.019 times | Fri 30 December 2022 | 3.09 (215.31%) | 0.98 | 0.08 - 3.99 | 1.4484 times | Fri 31 December 2021 | 0.98 (-43.35%) | 1.68 | 0.94 - 3.14 | 2.1912 times | Thu 31 December 2020 | 1.73 (0%) | 1.76 | 1.33 - 3.20 | 0.3823 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SenestechInc
Tomorrow's movement Prediction of Senestech Inc SNES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Senestech Inc SNES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Senestech Inc SNES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Senestech Inc SNES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.25
Munafa value: 90 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SenestechInc (SNES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SenestechInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SenestechInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SenestechInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SenestechInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SenestechInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.16 and SenestechInc SNES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SenestechInc SNES stock. Volume based technical analysis of SenestechInc SNES stock is negative.
SenestechInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Senestech Inc SNES
DMA (daily moving average) of Senestech Inc SNES
| DMA period | DMA value |
| 5 day DMA | 2.22 |
| 12 day DMA | 1.98 |
| 20 day DMA | 1.96 |
| 35 day DMA | 2.04 |
| 50 day DMA | 2.16 |
| 100 day DMA | 2.78 |
| 150 day DMA | 3.49 |
| 200 day DMA | 3.5 |
EMA (exponential moving average) of Senestech Inc SNES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.23 | 2.15 | 2.06 |
| 12 day EMA | 2.08 | 2.02 | 1.96 |
| 20 day EMA | 2.06 | 2.02 | 1.99 |
| 35 day EMA | 2.13 | 2.11 | 2.1 |
| 50 day EMA | 2.23 | 2.22 | 2.21 |
SMA (simple moving average) of Senestech Inc SNES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.22 | 2.1 | 1.98 |
| 12 day SMA | 1.98 | 1.94 | 1.91 |
| 20 day SMA | 1.96 | 1.94 | 1.93 |
| 35 day SMA | 2.04 | 2.04 | 2.03 |
| 50 day SMA | 2.16 | 2.17 | 2.18 |
| 100 day SMA | 2.78 | 2.8 | 2.82 |
| 150 day SMA | 3.49 | 3.5 | 3.52 |
| 200 day SMA | 3.5 | 3.5 | 3.5 |
Videos related to: SenestechInc SNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
