ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SenestechInc SNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senestech Inc SNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets SenestechInc

Strong intraday Stock price targets for SenestechInc are 0.72 and 0.8

Intraday Target 10.65
Intraday Target 20.7
Intraday Target 30.73
Intraday Target 40.78
Intraday Target 50.81

Daily price and volume Senestech Inc

Date Closing Open Range Volume
Wed 21 October 2026 0.75 (7.14%) 0.68 0.68 - 0.76 0.0801 times
Tue 20 October 2026 0.70 (1.45%) 0.68 0.66 - 0.72 0.0612 times
Mon 19 October 2026 0.69 (6.15%) 0.62 0.57 - 0.77 0.1717 times
Fri 16 October 2026 0.65 (-7.14%) 0.64 0.55 - 0.72 0.2036 times
Thu 15 October 2026 0.70 (9.37%) 0.70 0.61 - 0.96 9.444 times
Wed 14 October 2026 0.64 (1.59%) 0.63 0.62 - 0.65 0.0018 times
Tue 13 October 2026 0.63 (-3.08%) 0.62 0.61 - 0.70 0.0111 times
Mon 12 October 2026 0.65 (-2.99%) 0.65 0.63 - 0.76 0.0079 times
Fri 09 October 2026 0.67 (-6.94%) 0.70 0.63 - 0.79 0.0053 times
Thu 08 October 2026 0.72 (-6.49%) 0.80 0.70 - 0.83 0.0134 times
Wed 07 October 2026 0.77 (-7.23%) 0.80 0.68 - 0.82 0.006 times

 Daily chart SenestechInc

Weekly price and charts SenestechInc

Strong weekly Stock price targets for SenestechInc SNES are 0.66 and 0.86

Weekly Target 10.5
Weekly Target 20.62
Weekly Target 30.69666666666667
Weekly Target 40.82
Weekly Target 50.9

Weekly price and volumes for Senestech Inc

Date Closing Open Range Volume
Wed 21 October 2026 0.75 (15.38%) 0.62 0.57 - 0.77 0.3026 times
Fri 16 October 2026 0.65 (-2.99%) 0.65 0.55 - 0.96 9.349 times
Fri 09 October 2026 0.67 (-14.1%) 0.80 0.63 - 0.87 0.0501 times
Fri 02 October 2026 0.78 (9.86%) 0.70 0.63 - 0.78 0.0585 times
Fri 25 September 2026 0.71 (-13.41%) 0.81 0.69 - 0.86 0.0505 times
Fri 18 September 2026 0.82 (-4.65%) 0.85 0.79 - 0.86 0.0304 times
Fri 11 September 2026 0.86 (-14%) 1.02 0.84 - 1.04 0.0584 times
Fri 04 September 2026 1.00 (-7.41%) 1.13 1.00 - 1.13 0.0211 times
Fri 28 August 2026 1.08 (-14.29%) 1.25 1.05 - 1.25 0.0573 times
Fri 21 August 2026 1.26 (4.13%) 1.22 1.18 - 1.30 0.022 times
Fri 14 August 2026 1.21 (-6.2%) 1.28 1.18 - 1.32 0.0347 times

 weekly chart SenestechInc

Monthly price and charts SenestechInc

Strong monthly Stock price targets for SenestechInc SNES are 0.65 and 1.06

Monthly Target 10.34
Monthly Target 20.55
Monthly Target 30.75333333333333
Monthly Target 40.96
Monthly Target 51.16

Monthly price and volumes Senestech Inc

Date Closing Open Range Volume
Wed 21 October 2026 0.75 (10.29%) 0.71 0.55 - 0.96 8.3254 times
Wed 30 September 2026 0.68 (-35.85%) 1.08 0.63 - 1.09 0.159 times
Mon 31 August 2026 1.06 (-21.48%) 1.40 1.05 - 1.82 0.3952 times
Fri 31 July 2026 1.35 (-9.4%) 1.50 1.22 - 1.55 0.1421 times
Tue 30 June 2026 1.49 (-13.87%) 1.70 1.44 - 1.77 0.1163 times
Fri 29 May 2026 1.73 (21.83%) 1.44 1.42 - 2.07 0.3956 times
Thu 30 April 2026 1.42 (-13.41%) 1.68 1.41 - 1.75 0.0588 times
Tue 31 March 2026 1.64 (-27.11%) 2.22 1.57 - 2.37 0.1369 times
Fri 27 February 2026 2.25 (21.62%) 1.88 1.62 - 2.53 0.1837 times
Fri 30 January 2026 1.85 (-13.55%) 2.18 1.68 - 2.33 0.0871 times
Wed 31 December 2025 2.14 (-26.46%) 2.85 2.00 - 3.03 0.1501 times

 monthly chart SenestechInc

Yearly price and charts SenestechInc

Strong yearly Stock price targets for SenestechInc SNES are -0.34 and 1.64

Yearly Target 1-0.7
Yearly Target 20.02
Yearly Target 31.2766666666667
Yearly Target 42
Yearly Target 53.26

Yearly price and volumes Senestech Inc

Date Closing Open Range Volume
Wed 21 October 2026 0.75 (-64.95%) 2.18 0.55 - 2.53 0.7924 times
Wed 31 December 2025 2.14 (-35.35%) 3.32 1.30 - 5.99 0.2876 times
Tue 31 December 2024 3.31 (160.63%) 1.50 0.40 - 5.80 0.5493 times
Fri 29 December 2023 1.27 (-58.9%) 3.08 0.18 - 6.75 1.7589 times
Fri 30 December 2022 3.09 (215.31%) 0.98 0.08 - 3.99 1.3027 times
Fri 31 December 2021 0.98 (-43.35%) 1.68 0.94 - 3.14 1.9644 times
Thu 31 December 2020 1.73 (0%) 1.76 1.33 - 3.20 0.3447 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of SenestechInc

Tomorrow's movement Prediction of Senestech Inc SNES appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 0.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Senestech Inc SNES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Senestech Inc SNES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SenestechInc (SNES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SenestechInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SenestechInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SenestechInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SenestechInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SenestechInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.7 and SenestechInc SNES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SenestechInc SNES stock. Volume based technical analysis of SenestechInc SNES stock is negative.

SenestechInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Senestech Inc SNES

DMA (daily moving average) of Senestech Inc SNES

DMA period DMA value
5 day DMA 0.7
12 day DMA 0.7
20 day DMA 0.7
35 day DMA 0.78
50 day DMA 0.9
100 day DMA 1.2
150 day DMA 1.35
200 day DMA 1.53

EMA (exponential moving average) of Senestech Inc SNES

EMA period EMA current EMA prev EMA prev2
5 day EMA0.710.690.68
12 day EMA0.70.690.69
20 day EMA0.740.740.74
35 day EMA0.830.830.84
50 day EMA0.920.930.94

SMA (simple moving average) of Senestech Inc SNES

SMA period SMA current SMA prev SMA prev2
5 day SMA0.70.680.66
12 day SMA0.70.710.71
20 day SMA0.70.710.71
35 day SMA0.780.790.8
50 day SMA0.90.910.92
100 day SMA1.21.211.22
150 day SMA1.351.361.36
200 day SMA1.531.541.54

Videos related to: SenestechInc SNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SenestechInc SNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top