SenestechInc SNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senestech Inc SNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets SenestechInc

Strong Daily Stock price targets for SenestechInc SNES are 0.72 and 0.75

Daily Target 10.7
Daily Target 20.72
Daily Target 30.73333333333333
Daily Target 40.75
Daily Target 50.76

Daily price and volume Senestech Inc

Date Closing Open Range Volume
Fri 26 April 2024 0.73 (-2.67%) 0.73 0.72 - 0.75 0.3833 times
Thu 25 April 2024 0.75 (-1.32%) 0.73 0.70 - 0.75 0.5064 times
Wed 24 April 2024 0.76 (2.7%) 0.75 0.72 - 0.78 0.2823 times
Tue 23 April 2024 0.74 (0%) 0.76 0.71 - 0.76 0.4898 times
Mon 22 April 2024 0.74 (2.78%) 0.74 0.70 - 0.74 0.411 times
Fri 19 April 2024 0.72 (2.86%) 0.74 0.70 - 0.78 0.7195 times
Thu 18 April 2024 0.70 (-4.11%) 0.72 0.70 - 0.77 0.5964 times
Wed 17 April 2024 0.73 (-2.67%) 0.78 0.72 - 0.80 0.7043 times
Tue 16 April 2024 0.75 (-5.06%) 0.79 0.74 - 0.82 1.4446 times
Mon 15 April 2024 0.79 (-5.95%) 0.86 0.79 - 0.95 4.4624 times
Fri 12 April 2024 0.84 (13.51%) 0.78 0.72 - 0.91 4.4956 times

 Daily chart SenestechInc

Weekly price and charts SenestechInc

Strong weekly Stock price targets for SenestechInc SNES are 0.68 and 0.76

Weekly Target 10.66
Weekly Target 20.69
Weekly Target 30.73666666666667
Weekly Target 40.77
Weekly Target 50.82

Weekly price and volumes for Senestech Inc

Date Closing Open Range Volume
Fri 26 April 2024 0.73 (1.39%) 0.74 0.70 - 0.78 0.4264 times
Fri 19 April 2024 0.72 (-14.29%) 0.86 0.70 - 0.95 1.6308 times
Fri 12 April 2024 0.84 (25.37%) 0.66 0.62 - 0.91 2.3863 times
Fri 05 April 2024 0.67 (-1.47%) 0.70 0.67 - 0.72 0.5471 times
Thu 28 March 2024 0.68 (-1.45%) 0.68 0.68 - 0.73 0.4927 times
Fri 22 March 2024 0.69 (-5.48%) 0.75 0.66 - 0.79 0.9821 times
Fri 15 March 2024 0.73 (-14.12%) 0.85 0.73 - 0.88 1.5121 times
Fri 08 March 2024 0.85 (-4.49%) 0.88 0.85 - 0.91 0.988 times
Fri 01 March 2024 0.89 (-1.11%) 0.94 0.85 - 0.94 0.6983 times
Thu 29 February 2024 0.90 (0%) 0.94 0.85 - 0.94 0.3362 times
Thu 29 February 2024 0.90 (1.12%) 0.90 0.85 - 0.97 1.6265 times

 weekly chart SenestechInc

Monthly price and charts SenestechInc

Strong monthly Stock price targets for SenestechInc SNES are 0.68 and 1.01

Monthly Target 10.44
Monthly Target 20.58
Monthly Target 30.76666666666667
Monthly Target 40.91
Monthly Target 51.1

Monthly price and volumes Senestech Inc

Date Closing Open Range Volume
Fri 26 April 2024 0.73 (7.35%) 0.70 0.62 - 0.95 0.0946 times
Thu 28 March 2024 0.68 (-24.44%) 0.91 0.66 - 0.91 0.0822 times
Thu 29 February 2024 0.90 (13.92%) 0.79 0.76 - 1.33 0.5214 times
Wed 31 January 2024 0.79 (-37.8%) 1.50 0.63 - 1.78 1.2218 times
Fri 29 December 2023 1.27 (32.29%) 0.93 0.52 - 2.14 6.0922 times
Thu 30 November 2023 0.96 (220%) 0.30 0.18 - 3.08 1.5777 times
Tue 31 October 2023 0.30 (-28.57%) 0.43 0.28 - 0.46 0.1876 times
Fri 29 September 2023 0.42 (-27.59%) 0.58 0.37 - 0.65 0.1611 times
Thu 31 August 2023 0.58 (-37.63%) 0.91 0.55 - 0.94 0.0353 times
Mon 31 July 2023 0.93 (-16.96%) 1.13 0.90 - 1.19 0.0261 times
Fri 30 June 2023 1.12 (-5.08%) 1.32 1.11 - 1.38 0.0432 times

 monthly chart SenestechInc

Indicator Analysis of SenestechInc

Tomorrow's movement Prediction of Senestech Inc SNES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Senestech Inc SNES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Senestech Inc SNES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Senestech Inc SNES is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 16 as on Fri 26 April 2024

Munafa value: 16 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SenestechInc (SNES) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SenestechInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SenestechInc in short term but the buy signal is initial and weak.

SenestechInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SenestechInc in short term

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SenestechInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.76 and SenestechInc SNES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SenestechInc SNES stock. Volume based technical analysis of SenestechInc SNES stock is negative.

SenestechInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Senestech Inc SNES

DMA (daily moving average) of Senestech Inc SNES

DMA period DMA value
5 day DMA 0.74
12 day DMA 0.75
20 day DMA 0.72
35 day DMA 0.74
50 day DMA 0.79
100 day DMA 0.88
150 day DMA 0.81
200 day DMA 0.78

EMA (exponential moving average) of Senestech Inc SNES

EMA period EMA current EMA prev EMA prev2
5 day EMA0.740.740.74
12 day EMA0.730.730.73
20 day EMA0.740.740.74
35 day EMA0.80.80.8
50 day EMA0.830.830.83

SMA (simple moving average) of Senestech Inc SNES

SMA period SMA current SMA prev SMA prev2
5 day SMA0.740.740.73
12 day SMA0.750.750.74
20 day SMA0.720.720.72
35 day SMA0.740.740.75
50 day SMA0.790.80.81
100 day SMA0.880.880.88
150 day SMA0.810.810.81
200 day SMA0.780.780.78

Videos related to: SenestechInc SNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SenestechInc SNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SenestechInc SNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top