SenestechInc SNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senestech Inc SNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets SNES
- SNES Experts view
- Tomorrow's Movement SNES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SenestechInc
Strong intraday Stock price targets for SenestechInc are 2.02 and 2.06
| Intraday Target 1 | 2.01 |
| Intraday Target 2 | 2.03 |
| Intraday Target 3 | 2.0533333333333 |
| Intraday Target 4 | 2.07 |
| Intraday Target 5 | 2.09 |
Daily price and volume Senestech Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2.04 (-0.49%) | 2.06 | 2.04 - 2.08 | 0.8698 times | Tue 20 January 2026 | 2.05 (-1.91%) | 2.04 | 2.03 - 2.11 | 1.7724 times | Fri 16 January 2026 | 2.09 (-1.42%) | 2.16 | 2.09 - 2.17 | 1.5891 times | Thu 15 January 2026 | 2.12 (2.42%) | 2.09 | 2.09 - 2.14 | 0.724 times | Wed 14 January 2026 | 2.07 (-2.36%) | 2.12 | 2.06 - 2.12 | 1.1048 times | Tue 13 January 2026 | 2.12 (-4.07%) | 2.22 | 2.10 - 2.23 | 1.2365 times | Mon 12 January 2026 | 2.21 (-0.45%) | 2.33 | 2.20 - 2.33 | 0.489 times | Fri 09 January 2026 | 2.22 (-1.77%) | 2.30 | 2.21 - 2.30 | 0.7381 times | Thu 08 January 2026 | 2.26 (2.26%) | 2.23 | 2.20 - 2.27 | 0.4372 times | Wed 07 January 2026 | 2.21 (-2.21%) | 2.22 | 2.20 - 2.27 | 1.039 times | Tue 06 January 2026 | 2.26 (0.89%) | 2.24 | 2.20 - 2.32 | 1.4528 times |
Weekly price and charts SenestechInc
Strong weekly Stock price targets for SenestechInc SNES are 2 and 2.08
| Weekly Target 1 | 1.98 |
| Weekly Target 2 | 2.01 |
| Weekly Target 3 | 2.06 |
| Weekly Target 4 | 2.09 |
| Weekly Target 5 | 2.14 |
Weekly price and volumes for Senestech Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2.04 (-2.39%) | 2.04 | 2.03 - 2.11 | 0.2658 times | Fri 16 January 2026 | 2.09 (-5.86%) | 2.33 | 2.06 - 2.33 | 0.5173 times | Fri 09 January 2026 | 2.22 (0.45%) | 2.18 | 2.18 - 2.32 | 0.5622 times | Fri 02 January 2026 | 2.21 (-4.74%) | 2.25 | 2.00 - 2.36 | 2.0083 times | Fri 26 December 2025 | 2.32 (-0.43%) | 2.39 | 2.22 - 2.48 | 0.592 times | Fri 19 December 2025 | 2.33 (-9.34%) | 2.57 | 2.23 - 2.61 | 1.7137 times | Fri 12 December 2025 | 2.57 (-13.47%) | 2.81 | 2.52 - 2.94 | 0.6304 times | Fri 05 December 2025 | 2.97 (2.06%) | 2.85 | 2.62 - 3.03 | 0.5051 times | Fri 28 November 2025 | 2.91 (14.12%) | 2.57 | 2.57 - 2.97 | 0.9595 times | Fri 21 November 2025 | 2.55 (-10.21%) | 2.86 | 2.34 - 2.86 | 2.2457 times | Fri 14 November 2025 | 2.84 (-16.96%) | 3.54 | 2.60 - 3.61 | 3.1717 times |
Monthly price and charts SenestechInc
Strong monthly Stock price targets for SenestechInc SNES are 1.89 and 2.19
| Monthly Target 1 | 1.83 |
| Monthly Target 2 | 1.94 |
| Monthly Target 3 | 2.1333333333333 |
| Monthly Target 4 | 2.24 |
| Monthly Target 5 | 2.43 |
Monthly price and volumes Senestech Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2.04 (-4.67%) | 2.18 | 2.03 - 2.33 | 0.1492 times | Wed 31 December 2025 | 2.14 (-26.46%) | 2.85 | 2.00 - 3.03 | 0.5562 times | Fri 28 November 2025 | 2.91 (-12.35%) | 3.29 | 2.34 - 3.61 | 0.7821 times | Fri 31 October 2025 | 3.32 (-24.37%) | 4.38 | 3.20 - 4.45 | 1.1212 times | Tue 30 September 2025 | 4.39 (-11.13%) | 4.94 | 4.27 - 5.35 | 1.1982 times | Fri 29 August 2025 | 4.94 (-5.73%) | 5.15 | 4.30 - 5.65 | 1.3315 times | Thu 31 July 2025 | 5.24 (2.95%) | 4.69 | 4.31 - 5.99 | 1.785 times | Mon 30 June 2025 | 5.09 (83.75%) | 2.80 | 2.70 - 5.43 | 2.3256 times | Fri 30 May 2025 | 2.77 (23.11%) | 2.17 | 2.15 - 2.90 | 0.3734 times | Wed 30 April 2025 | 2.25 (24.31%) | 1.78 | 1.30 - 2.33 | 0.3775 times | Mon 31 March 2025 | 1.81 (-37.59%) | 2.94 | 1.75 - 3.47 | 2.2494 times |
Yearly price and charts SenestechInc
Strong yearly Stock price targets for SenestechInc SNES are 1.89 and 2.19
| Yearly Target 1 | 1.83 |
| Yearly Target 2 | 1.94 |
| Yearly Target 3 | 2.1333333333333 |
| Yearly Target 4 | 2.24 |
| Yearly Target 5 | 2.43 |
Yearly price and volumes Senestech Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2.04 (-4.67%) | 2.18 | 2.03 - 2.33 | 0.0035 times | Wed 31 December 2025 | 2.14 (-35.35%) | 3.32 | 1.30 - 5.99 | 0.3234 times | Tue 31 December 2024 | 3.31 (160.63%) | 1.50 | 0.40 - 5.80 | 0.6166 times | Fri 29 December 2023 | 1.27 (-58.9%) | 3.08 | 0.18 - 6.75 | 2.0242 times | Fri 30 December 2022 | 3.09 (215.31%) | 0.98 | 0.08 - 3.99 | 1.4521 times | Fri 31 December 2021 | 0.98 (-43.35%) | 1.68 | 0.94 - 3.14 | 2.1968 times | Thu 31 December 2020 | 1.73 (0%) | 1.76 | 1.33 - 3.20 | 0.3833 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SenestechInc
Tomorrow's movement Prediction of Senestech Inc SNES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Senestech Inc SNES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SenestechInc (SNES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SenestechInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SenestechInc in short term but the buy signal is initial and weak.
SenestechInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SenestechInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SenestechInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.12 and SenestechInc SNES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SenestechInc SNES stock. Volume based technical analysis of SenestechInc SNES stock is negative.
SenestechInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Senestech Inc SNES
DMA (daily moving average) of Senestech Inc SNES
| DMA period | DMA value |
| 5 day DMA | 2.07 |
| 12 day DMA | 2.16 |
| 20 day DMA | 2.2 |
| 35 day DMA | 2.39 |
| 50 day DMA | 2.54 |
| 100 day DMA | 3.38 |
| 150 day DMA | 3.86 |
| 200 day DMA | 3.5 |
EMA (exponential moving average) of Senestech Inc SNES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.08 | 2.1 | 2.12 |
| 12 day EMA | 2.14 | 2.16 | 2.18 |
| 20 day EMA | 2.23 | 2.25 | 2.27 |
| 35 day EMA | 2.38 | 2.4 | 2.42 |
| 50 day EMA | 2.55 | 2.57 | 2.59 |
SMA (simple moving average) of Senestech Inc SNES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.07 | 2.09 | 2.12 |
| 12 day SMA | 2.16 | 2.17 | 2.18 |
| 20 day SMA | 2.2 | 2.21 | 2.23 |
| 35 day SMA | 2.39 | 2.42 | 2.44 |
| 50 day SMA | 2.54 | 2.56 | 2.58 |
| 100 day SMA | 3.38 | 3.41 | 3.44 |
| 150 day SMA | 3.86 | 3.87 | 3.88 |
| 200 day SMA | 3.5 | 3.49 | 3.49 |


