USA SenesTech, Inc. SNES All indicator, SenesTech, Inc. SNES indicators All technical analysis, SenesTech, Inc. SNES indicators All free charts, SenesTech, Inc. SNES indicators All historical values USA

Stock SNES - Share SenesTech, Inc. trades in USA under Basic Industries Deals in Agricultural Chemicals

Daily Support: 2.17
Daily Resistance: 2.26
5 Day DMA Moving Average is 2.24
20 Day DMA Moving Average is 2.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-1.77%	2.30	2.22	2.30	2.21	0.42 times
Thu 08 Jan 2026	2.26%	2.23	2.26	2.27	2.20	0.25 times
Wed 07 Jan 2026	-2.21%	2.22	2.21	2.27	2.20	0.59 times
Tue 06 Jan 2026	0.89%	2.24	2.26	2.32	2.20	0.83 times
Mon 05 Jan 2026	1.36%	2.18	2.24	2.29	2.18	1.1 times
Fri 02 Jan 2026	3.27%	2.18	2.21	2.23	2.16	0.52 times
Wed 31 Dec 2025	-0.93%	2.16	2.14	2.21	2.00	3.6 times
Tue 30 Dec 2025	-4.42%	2.20	2.16	2.23	2.09	4.47 times
Mon 29 Dec 2025	-2.59%	2.25	2.26	2.36	2.15	2.79 times
Fri 26 Dec 2025	-0.43%	2.30	2.32	2.33	2.22	0.88 times

Volume is calculated using 10 day average volume

USA SenesTech, Inc. SNES All indicator, SenesTech, Inc. SNES indicators All technical analysis, SenesTech, Inc. SNES indicators All free charts, SenesTech, Inc. SNES indicators All historical values USA

Below are charts of USA SenesTech, Inc. SNES All indicator, SenesTech, Inc. SNES indicators All technical analysis, SenesTech, Inc. SNES indicators All free charts, SenesTech, Inc. SNES indicators All historical values USA

SenesTech, Inc. SNES ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SenesTech, Inc. SNES ADX is: 0, 44, 44 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for SenesTech, Inc. SNES are:

ADX	+DY	-DY
0	43.8	43.8
0	41.2	41.2
0	38.9	38.9
0	36.8	36.8
0	35	35
0	33.3	33.3
0	31.8	31.8
0	31.8	31.8
0	31.8	31.8
0	31.8	31.8

ADX charts for SenesTech, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SenesTech, Inc. SNES Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SenesTech, Inc. is 2.32

50 day MA of SenesTech, Inc. is 2.7

100 day MA of SenesTech, Inc. is 3.56

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SenesTech, Inc. SNES is downtrend

Historical Moving averages values of SenesTech, Inc. SNES are:

Price	20 day	50 day	100 day
2.22	2.32	2.7	3.56
2.26	2.36	2.73	3.59
2.21	2.38	2.75	3.61
2.26	2.41	2.79	3.64
2.24	2.45	2.81	3.66

Moving averages charts of $comp $sb are below. First chart to the right hand side

SenesTech, Inc. SNES Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SenesTech, Inc. SNES is: 91645.8 M

Current day volume is 0.171 times compared to averaged volume SenesTech, Inc. has

Historical price to volume measure of SenesTech, Inc. is:

Price	Percent Change	Percent change within day	Volume change
2.22	-1.77%	-3.48%	0.171 times
2.26	2.26%	1.35%	0.101 times
2.21	-2.21%	-0.45%	0.241 times
2.26	0.89%	0.89%	0.337 times
2.24	1.36%	2.75%	0.446 times
2.21	3.27%	1.38%	0.212 times
2.14	-0.93%	-0.93%	1.467 times
2.16	-4.42%	-1.82%	1.82 times
2.26	-2.59%	0.44%	1.136 times
2.32	-0.43%	0.87%	0.36 times

Price to volume Charts of SenesTech, Inc. SNES are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SenesTech, Inc. SNES Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SenesTech, Inc. SNES is: 2.32 & deviation is 0.14

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SenesTech, Inc. SNES are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2.22	2.32	0.14	2.61	2.03
2.26	2.36	0.19	2.74	1.98
2.21	2.38	0.21	2.81	1.95
2.26	2.41	0.22	2.86	1.96
2.24	2.45	0.25	2.95	1.95

Bollinger Bands charts for SenesTech, Inc. SNES are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SenesTech, Inc. SNES RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SenesTech, Inc. SNES

14 day SenesTech, Inc. SNES RSI is: 48.31

According to RSI indicator, Buying is dominating the stock of SenesTech, Inc. SNES

Historical values of RSI indicator for SenesTech, Inc. are as follows in descending order:

48.31 47.15 48.07 47.05 48.54 49.89 50.63 49.09 48.75 47.78 46.07 44.5

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SenesTech, Inc. SNES MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SenesTech, Inc. SNES

12,26,9 day SenesTech, Inc. SNES MACD is: 2.28, 2.43, -0.15

According to MACD indicator, Prices of SenesTech, Inc. SNES are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SenesTech, Inc. SNES are:

2.28, 2.43, -0.15
2.29, 2.45, -0.16
2.29, 2.46, -0.17
2.3, 2.48, -0.18
2.31, 2.5, -0.19
2.32, 2.52, -0.2
2.34, 2.54, -0.2
2.38, 2.57, -0.19
2.42, 2.6, -0.18
2.45, 2.63, -0.18

MACD charts of SenesTech, Inc. SNES are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SenesTech, Inc. SNES CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SenesTech, Inc. SNES CCI is: -19

According to CCI indicator, SenesTech, Inc. SNES is in negative territory which means that selling is dominating the stock

Historical CCI values of SenesTech, Inc. SNES are:

-19 -19 -39 -0 -27 -70 -168 -117 -3 36

CCI charts of SenesTech, Inc. SNES are below. Second charts towards left.

SenesTech, Inc. SNES Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SenesTech, Inc. SNES Stochastics is: 44

According to Stochastics indicator, Selling is coming in SenesTech, Inc.

SenesTech, Inc. SNES is neither over-bought, nor over-sold

Historical Stochastics values of SenesTech, Inc. SNES are:

44 44 44 44 44 44 44 44 44 44

SenesTech, Inc. SNES Stochastics charts are below. Third charts to the left, at the bottom