ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SenestechInc SNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senestech Inc SNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets SenestechInc

Strong intraday Stock price targets for SenestechInc are 2.14 and 2.27

Intraday Target 12.12
Intraday Target 22.16
Intraday Target 32.2466666666667
Intraday Target 42.29
Intraday Target 52.38

Daily price and volume Senestech Inc

Date Closing Open Range Volume
Mon 12 January 2026 2.21 (-0.45%) 2.33 2.20 - 2.33 0.1877 times
Fri 09 January 2026 2.22 (-1.77%) 2.30 2.21 - 2.30 0.2834 times
Thu 08 January 2026 2.26 (2.26%) 2.23 2.20 - 2.27 0.1679 times
Wed 07 January 2026 2.21 (-2.21%) 2.22 2.20 - 2.27 0.3989 times
Tue 06 January 2026 2.26 (0.89%) 2.24 2.20 - 2.32 0.5578 times
Mon 05 January 2026 2.24 (1.36%) 2.18 2.18 - 2.29 0.7383 times
Fri 02 January 2026 2.21 (3.27%) 2.18 2.16 - 2.23 0.3502 times
Wed 31 December 2025 2.14 (-0.93%) 2.16 2.00 - 2.21 2.426 times
Tue 30 December 2025 2.16 (-4.42%) 2.20 2.09 - 2.23 3.0108 times
Mon 29 December 2025 2.26 (-2.59%) 2.25 2.15 - 2.36 1.8791 times
Fri 26 December 2025 2.32 (-0.43%) 2.30 2.22 - 2.33 0.5957 times

 Daily chart SenestechInc

Weekly price and charts SenestechInc

Strong weekly Stock price targets for SenestechInc SNES are 2.14 and 2.27

Weekly Target 12.12
Weekly Target 22.16
Weekly Target 32.2466666666667
Weekly Target 42.29
Weekly Target 52.38

Weekly price and volumes for Senestech Inc

Date Closing Open Range Volume
Mon 12 January 2026 2.21 (-0.45%) 2.33 2.20 - 2.33 0.0395 times
Fri 09 January 2026 2.22 (0.45%) 2.18 2.18 - 2.32 0.452 times
Fri 02 January 2026 2.21 (-4.74%) 2.25 2.00 - 2.36 1.6147 times
Fri 26 December 2025 2.32 (-0.43%) 2.39 2.22 - 2.48 0.476 times
Fri 19 December 2025 2.33 (-9.34%) 2.57 2.23 - 2.61 1.3778 times
Fri 12 December 2025 2.57 (-13.47%) 2.81 2.52 - 2.94 0.5069 times
Fri 05 December 2025 2.97 (2.06%) 2.85 2.62 - 3.03 0.4061 times
Fri 28 November 2025 2.91 (14.12%) 2.57 2.57 - 2.97 0.7714 times
Fri 21 November 2025 2.55 (-10.21%) 2.86 2.34 - 2.86 1.8055 times
Fri 14 November 2025 2.84 (-16.96%) 3.54 2.60 - 3.61 2.55 times
Fri 07 November 2025 3.42 (3.01%) 3.29 3.00 - 3.47 0.9301 times

 weekly chart SenestechInc

Monthly price and charts SenestechInc

Strong monthly Stock price targets for SenestechInc SNES are 2.19 and 2.36

Monthly Target 12.06
Monthly Target 22.14
Monthly Target 32.2333333333333
Monthly Target 42.31
Monthly Target 52.4

Monthly price and volumes Senestech Inc

Date Closing Open Range Volume
Mon 12 January 2026 2.21 (3.27%) 2.18 2.16 - 2.33 0.0736 times
Wed 31 December 2025 2.14 (-26.46%) 2.85 2.00 - 3.03 0.5605 times
Fri 28 November 2025 2.91 (-12.35%) 3.29 2.34 - 3.61 0.7881 times
Fri 31 October 2025 3.32 (-24.37%) 4.38 3.20 - 4.45 1.1298 times
Tue 30 September 2025 4.39 (-11.13%) 4.94 4.27 - 5.35 1.2074 times
Fri 29 August 2025 4.94 (-5.73%) 5.15 4.30 - 5.65 1.3418 times
Thu 31 July 2025 5.24 (2.95%) 4.69 4.31 - 5.99 1.7987 times
Mon 30 June 2025 5.09 (83.75%) 2.80 2.70 - 5.43 2.3434 times
Fri 30 May 2025 2.77 (23.11%) 2.17 2.15 - 2.90 0.3762 times
Wed 30 April 2025 2.25 (24.31%) 1.78 1.30 - 2.33 0.3804 times
Mon 31 March 2025 1.81 (-37.59%) 2.94 1.75 - 3.47 2.2667 times

 monthly chart SenestechInc

Yearly price and charts SenestechInc

Strong yearly Stock price targets for SenestechInc SNES are 2.19 and 2.36

Yearly Target 12.06
Yearly Target 22.14
Yearly Target 32.2333333333333
Yearly Target 42.31
Yearly Target 52.4

Yearly price and volumes Senestech Inc

Date Closing Open Range Volume
Mon 12 January 2026 2.21 (3.27%) 2.18 2.16 - 2.33 0.0017 times
Wed 31 December 2025 2.14 (-35.35%) 3.32 1.30 - 5.99 0.3235 times
Tue 31 December 2024 3.31 (160.63%) 1.50 0.40 - 5.80 0.6168 times
Fri 29 December 2023 1.27 (-58.9%) 3.08 0.18 - 6.75 2.0248 times
Fri 30 December 2022 3.09 (215.31%) 0.98 0.08 - 3.99 1.4525 times
Fri 31 December 2021 0.98 (-43.35%) 1.68 0.94 - 3.14 2.1974 times
Thu 31 December 2020 1.73 (0%) 1.76 1.33 - 3.20 0.3834 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of SenestechInc

Tomorrow's movement Prediction of Senestech Inc SNES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Senestech Inc SNES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Senestech Inc SNES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SenestechInc (SNES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SenestechInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SenestechInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SenestechInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SenestechInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SenestechInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.19 and SenestechInc SNES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SenestechInc SNES stock. Volume based technical analysis of SenestechInc SNES stock is negative.

SenestechInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Senestech Inc SNES

DMA (daily moving average) of Senestech Inc SNES

DMA period DMA value
5 day DMA 2.23
12 day DMA 2.24
20 day DMA 2.29
35 day DMA 2.5
50 day DMA 2.68
100 day DMA 3.54
150 day DMA 3.9
200 day DMA 3.49

EMA (exponential moving average) of Senestech Inc SNES

EMA period EMA current EMA prev EMA prev2
5 day EMA2.222.232.24
12 day EMA2.272.282.29
20 day EMA2.352.362.37
35 day EMA2.52.522.54
50 day EMA2.712.732.75

SMA (simple moving average) of Senestech Inc SNES

SMA period SMA current SMA prev SMA prev2
5 day SMA2.232.242.24
12 day SMA2.242.252.26
20 day SMA2.292.322.36
35 day SMA2.52.512.53
50 day SMA2.682.72.73
100 day SMA3.543.563.59
150 day SMA3.93.93.9
200 day SMA3.493.493.49

Videos related to: SenestechInc SNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SenestechInc SNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top