ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SenestechInc SNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senestech Inc SNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets SenestechInc

Strong intraday Stock price targets for SenestechInc are 0.74 and 0.91

Intraday Target 10.6
Intraday Target 20.7
Intraday Target 30.77333333333333
Intraday Target 40.87
Intraday Target 50.94

Daily price and volume Senestech Inc

Date Closing Open Range Volume
Thu 22 October 2026 0.79 (5.33%) 0.75 0.68 - 0.85 0.0602 times
Wed 21 October 2026 0.75 (7.14%) 0.68 0.68 - 0.76 0.0797 times
Tue 20 October 2026 0.70 (1.45%) 0.68 0.66 - 0.72 0.0609 times
Mon 19 October 2026 0.69 (6.15%) 0.62 0.57 - 0.77 0.1709 times
Fri 16 October 2026 0.65 (-7.14%) 0.64 0.55 - 0.72 0.2027 times
Thu 15 October 2026 0.70 (9.37%) 0.70 0.61 - 0.96 9.3997 times
Wed 14 October 2026 0.64 (1.59%) 0.63 0.62 - 0.65 0.0018 times
Tue 13 October 2026 0.63 (-3.08%) 0.62 0.61 - 0.70 0.011 times
Mon 12 October 2026 0.65 (-2.99%) 0.65 0.63 - 0.76 0.0079 times
Fri 09 October 2026 0.67 (-6.94%) 0.70 0.63 - 0.79 0.0052 times
Thu 08 October 2026 0.72 (-6.49%) 0.80 0.70 - 0.83 0.0134 times

 Daily chart SenestechInc

Weekly price and charts SenestechInc

Strong weekly Stock price targets for SenestechInc SNES are 0.68 and 0.96

Weekly Target 10.46
Weekly Target 20.62
Weekly Target 30.73666666666667
Weekly Target 40.9
Weekly Target 51.02

Weekly price and volumes for Senestech Inc

Date Closing Open Range Volume
Thu 22 October 2026 0.79 (21.54%) 0.62 0.57 - 0.85 0.359 times
Fri 16 October 2026 0.65 (-2.99%) 0.65 0.55 - 0.96 9.2947 times
Fri 09 October 2026 0.67 (-14.1%) 0.80 0.63 - 0.87 0.0498 times
Fri 02 October 2026 0.78 (9.86%) 0.70 0.63 - 0.78 0.0581 times
Fri 25 September 2026 0.71 (-13.41%) 0.81 0.69 - 0.86 0.0503 times
Fri 18 September 2026 0.82 (-4.65%) 0.85 0.79 - 0.86 0.0302 times
Fri 11 September 2026 0.86 (-14%) 1.02 0.84 - 1.04 0.0581 times
Fri 04 September 2026 1.00 (-7.41%) 1.13 1.00 - 1.13 0.021 times
Fri 28 August 2026 1.08 (-14.29%) 1.25 1.05 - 1.25 0.057 times
Fri 21 August 2026 1.26 (4.13%) 1.22 1.18 - 1.30 0.0218 times
Fri 14 August 2026 1.21 (-6.2%) 1.28 1.18 - 1.32 0.0345 times

 weekly chart SenestechInc

Monthly price and charts SenestechInc

Strong monthly Stock price targets for SenestechInc SNES are 0.67 and 1.08

Monthly Target 10.36
Monthly Target 20.57
Monthly Target 30.76666666666667
Monthly Target 40.98
Monthly Target 51.18

Monthly price and volumes Senestech Inc

Date Closing Open Range Volume
Thu 22 October 2026 0.79 (16.18%) 0.71 0.55 - 0.96 8.3338 times
Wed 30 September 2026 0.68 (-35.85%) 1.08 0.63 - 1.09 0.1582 times
Mon 31 August 2026 1.06 (-21.48%) 1.40 1.05 - 1.82 0.3932 times
Fri 31 July 2026 1.35 (-9.4%) 1.50 1.22 - 1.55 0.1414 times
Tue 30 June 2026 1.49 (-13.87%) 1.70 1.44 - 1.77 0.1157 times
Fri 29 May 2026 1.73 (21.83%) 1.44 1.42 - 2.07 0.3936 times
Thu 30 April 2026 1.42 (-13.41%) 1.68 1.41 - 1.75 0.0585 times
Tue 31 March 2026 1.64 (-27.11%) 2.22 1.57 - 2.37 0.1362 times
Fri 27 February 2026 2.25 (21.62%) 1.88 1.62 - 2.53 0.1828 times
Fri 30 January 2026 1.85 (-13.55%) 2.18 1.68 - 2.33 0.0866 times
Wed 31 December 2025 2.14 (-26.46%) 2.85 2.00 - 3.03 0.1493 times

 monthly chart SenestechInc

Yearly price and charts SenestechInc

Strong yearly Stock price targets for SenestechInc SNES are -0.32 and 1.66

Yearly Target 1-0.69
Yearly Target 20.05
Yearly Target 31.29
Yearly Target 42.03
Yearly Target 53.27

Yearly price and volumes Senestech Inc

Date Closing Open Range Volume
Thu 22 October 2026 0.79 (-63.08%) 2.18 0.55 - 2.53 0.7959 times
Wed 31 December 2025 2.14 (-35.35%) 3.32 1.30 - 5.99 0.2874 times
Tue 31 December 2024 3.31 (160.63%) 1.50 0.40 - 5.80 0.549 times
Fri 29 December 2023 1.27 (-58.9%) 3.08 0.18 - 6.75 1.7579 times
Fri 30 December 2022 3.09 (215.31%) 0.98 0.08 - 3.99 1.302 times
Fri 31 December 2021 0.98 (-43.35%) 1.68 0.94 - 3.14 1.9633 times
Thu 31 December 2020 1.73 (0%) 1.76 1.33 - 3.20 0.3445 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of SenestechInc

Tomorrow's movement Prediction of Senestech Inc SNES appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Senestech Inc SNES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Senestech Inc SNES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SenestechInc (SNES) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SenestechInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SenestechInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SenestechInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SenestechInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SenestechInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.7 and SenestechInc SNES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SenestechInc SNES stock. Volume based technical analysis of SenestechInc SNES stock is negative.

SenestechInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Senestech Inc SNES

DMA (daily moving average) of Senestech Inc SNES

DMA period DMA value
5 day DMA 0.72
12 day DMA 0.7
20 day DMA 0.71
35 day DMA 0.77
50 day DMA 0.89
100 day DMA 1.19
150 day DMA 1.34
200 day DMA 1.52

EMA (exponential moving average) of Senestech Inc SNES

EMA period EMA current EMA prev EMA prev2
5 day EMA0.740.710.69
12 day EMA0.710.70.69
20 day EMA0.740.740.74
35 day EMA0.820.820.82
50 day EMA0.910.910.92

SMA (simple moving average) of Senestech Inc SNES

SMA period SMA current SMA prev SMA prev2
5 day SMA0.720.70.68
12 day SMA0.70.70.71
20 day SMA0.710.70.71
35 day SMA0.770.780.79
50 day SMA0.890.90.91
100 day SMA1.191.21.21
150 day SMA1.341.351.36
200 day SMA1.521.531.54

Videos related to: SenestechInc SNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SenestechInc SNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top