SenestechInc SNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senestech Inc SNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets SNES
- SNES Experts view
- Tomorrow's Movement SNES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SenestechInc
Strong intraday Stock price targets for SenestechInc are 2.23 and 2.41
| Intraday Target 1 | 2.19 |
| Intraday Target 2 | 2.26 |
| Intraday Target 3 | 2.37 |
| Intraday Target 4 | 2.44 |
| Intraday Target 5 | 2.55 |
Daily price and volume Senestech Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 2.33 (0%) | 2.39 | 2.30 - 2.48 | 0.9619 times | Fri 19 December 2025 | 2.33 (-3.72%) | 2.44 | 2.33 - 2.53 | 0.958 times | Thu 18 December 2025 | 2.42 (8.04%) | 2.31 | 2.31 - 2.50 | 1.1052 times | Wed 17 December 2025 | 2.24 (-4.27%) | 2.36 | 2.23 - 2.40 | 2.3302 times | Tue 16 December 2025 | 2.34 (-4.88%) | 2.46 | 2.30 - 2.53 | 1.3074 times | Mon 15 December 2025 | 2.46 (-4.28%) | 2.57 | 2.40 - 2.61 | 1.4134 times | Fri 12 December 2025 | 2.57 (-7.22%) | 2.92 | 2.52 - 2.94 | 0.8284 times | Thu 11 December 2025 | 2.77 (-5.14%) | 2.90 | 2.77 - 2.93 | 0.1885 times | Wed 10 December 2025 | 2.92 (4.29%) | 2.74 | 2.74 - 2.94 | 0.6282 times | Tue 09 December 2025 | 2.80 (1.45%) | 2.74 | 2.71 - 2.92 | 0.2788 times | Mon 08 December 2025 | 2.76 (-7.07%) | 2.81 | 2.70 - 2.87 | 0.6933 times |
Weekly price and charts SenestechInc
Strong weekly Stock price targets for SenestechInc SNES are 2.23 and 2.41
| Weekly Target 1 | 2.19 |
| Weekly Target 2 | 2.26 |
| Weekly Target 3 | 2.37 |
| Weekly Target 4 | 2.44 |
| Weekly Target 5 | 2.55 |
Weekly price and volumes for Senestech Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 2.33 (0%) | 2.39 | 2.30 - 2.48 | 0.1799 times | Fri 19 December 2025 | 2.33 (-9.34%) | 2.57 | 2.23 - 2.61 | 1.3307 times | Fri 12 December 2025 | 2.57 (-13.47%) | 2.81 | 2.52 - 2.94 | 0.4895 times | Fri 05 December 2025 | 2.97 (2.06%) | 2.85 | 2.62 - 3.03 | 0.3923 times | Fri 28 November 2025 | 2.91 (14.12%) | 2.57 | 2.57 - 2.97 | 0.745 times | Fri 21 November 2025 | 2.55 (-10.21%) | 2.86 | 2.34 - 2.86 | 1.7438 times | Fri 14 November 2025 | 2.84 (-16.96%) | 3.54 | 2.60 - 3.61 | 2.4629 times | Fri 07 November 2025 | 3.42 (3.01%) | 3.29 | 3.00 - 3.47 | 0.8984 times | Fri 31 October 2025 | 3.32 (0%) | 3.35 | 3.20 - 3.42 | 0.4193 times | Fri 31 October 2025 | 3.32 (-11.7%) | 3.77 | 3.20 - 3.80 | 1.3381 times | Fri 24 October 2025 | 3.76 (0%) | 3.80 | 3.59 - 4.04 | 0.8989 times |
Monthly price and charts SenestechInc
Strong monthly Stock price targets for SenestechInc SNES are 1.88 and 2.68
| Monthly Target 1 | 1.73 |
| Monthly Target 2 | 2.03 |
| Monthly Target 3 | 2.53 |
| Monthly Target 4 | 2.83 |
| Monthly Target 5 | 3.33 |
Monthly price and volumes Senestech Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 2.33 (-19.93%) | 2.85 | 2.23 - 3.03 | 0.2696 times | Fri 28 November 2025 | 2.91 (-12.35%) | 3.29 | 2.34 - 3.61 | 0.6593 times | Fri 31 October 2025 | 3.32 (-24.37%) | 4.38 | 3.20 - 4.45 | 0.9451 times | Tue 30 September 2025 | 4.39 (-11.13%) | 4.94 | 4.27 - 5.35 | 1.01 times | Fri 29 August 2025 | 4.94 (-5.73%) | 5.15 | 4.30 - 5.65 | 1.1224 times | Thu 31 July 2025 | 5.24 (2.95%) | 4.69 | 4.31 - 5.99 | 1.5046 times | Mon 30 June 2025 | 5.09 (83.75%) | 2.80 | 2.70 - 5.43 | 1.9602 times | Fri 30 May 2025 | 2.77 (23.11%) | 2.17 | 2.15 - 2.90 | 0.3147 times | Wed 30 April 2025 | 2.25 (24.31%) | 1.78 | 1.30 - 2.33 | 0.3182 times | Mon 31 March 2025 | 1.81 (-37.59%) | 2.94 | 1.75 - 3.47 | 1.896 times | Fri 28 February 2025 | 2.90 (2.47%) | 2.75 | 2.65 - 3.86 | 1.002 times |
Yearly price and charts SenestechInc
Strong yearly Stock price targets for SenestechInc SNES are -0.53 and 4.16
| Yearly Target 1 | -1.48 |
| Yearly Target 2 | 0.42 |
| Yearly Target 3 | 3.2066666666667 |
| Yearly Target 4 | 5.11 |
| Yearly Target 5 | 7.9 |
Yearly price and volumes Senestech Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 2.33 (-29.61%) | 3.32 | 1.30 - 5.99 | 0.2728 times | Tue 31 December 2024 | 3.31 (160.63%) | 1.50 | 0.40 - 5.80 | 0.5292 times | Fri 29 December 2023 | 1.27 (-58.9%) | 3.08 | 0.18 - 6.75 | 1.7373 times | Fri 30 December 2022 | 3.09 (215.31%) | 0.98 | 0.08 - 3.99 | 1.2463 times | Fri 31 December 2021 | 0.98 (-43.35%) | 1.68 | 0.94 - 3.14 | 1.8855 times | Thu 31 December 2020 | 1.73 (0%) | 1.76 | 1.33 - 3.20 | 0.3289 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SenestechInc
Tomorrow's movement Prediction of Senestech Inc SNES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Senestech Inc SNES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SenestechInc (SNES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SenestechInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SenestechInc in short term and the sell signal is strong.
SenestechInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SenestechInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SenestechInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.42 and SenestechInc SNES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SenestechInc SNES stock. Volume based technical analysis of SenestechInc SNES stock is negative.
SenestechInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Senestech Inc SNES
DMA (daily moving average) of Senestech Inc SNES
| DMA period | DMA value |
| 5 day DMA | 2.33 |
| 12 day DMA | 2.58 |
| 20 day DMA | 2.68 |
| 35 day DMA | 2.8 |
| 50 day DMA | 3.08 |
| 100 day DMA | 3.88 |
| 150 day DMA | 3.94 |
| 200 day DMA | 3.49 |
EMA (exponential moving average) of Senestech Inc SNES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.38 | 2.4 | 2.44 |
| 12 day EMA | 2.51 | 2.54 | 2.58 |
| 20 day EMA | 2.63 | 2.66 | 2.69 |
| 35 day EMA | 2.89 | 2.92 | 2.95 |
| 50 day EMA | 3.09 | 3.12 | 3.15 |
SMA (simple moving average) of Senestech Inc SNES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.33 | 2.36 | 2.41 |
| 12 day SMA | 2.58 | 2.63 | 2.67 |
| 20 day SMA | 2.68 | 2.69 | 2.69 |
| 35 day SMA | 2.8 | 2.83 | 2.86 |
| 50 day SMA | 3.08 | 3.11 | 3.14 |
| 100 day SMA | 3.88 | 3.91 | 3.93 |
| 150 day SMA | 3.94 | 3.94 | 3.94 |
| 200 day SMA | 3.49 | 3.5 | 3.5 |


