SenestechInc SNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senestech Inc SNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets SNES
- SNES Experts view
- Tomorrow's Movement SNES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SenestechInc
Strong intraday Stock price targets for SenestechInc are 1.24 and 1.31
| Intraday Target 1 | 1.18 |
| Intraday Target 2 | 1.22 |
| Intraday Target 3 | 1.25 |
| Intraday Target 4 | 1.29 |
| Intraday Target 5 | 1.32 |
Daily price and volume Senestech Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1.26 (-1.56%) | 1.25 | 1.21 - 1.28 | 0.6991 times | Thu 20 August 2026 | 1.28 (0.79%) | 1.28 | 1.23 - 1.29 | 0.3222 times | Wed 19 August 2026 | 1.27 (-1.55%) | 1.29 | 1.21 - 1.30 | 0.3222 times | Tue 18 August 2026 | 1.29 (6.61%) | 1.27 | 1.19 - 1.30 | 1.024 times | Mon 17 August 2026 | 1.21 (0%) | 1.22 | 1.18 - 1.24 | 1.5074 times | Fri 14 August 2026 | 1.21 (-3.2%) | 1.26 | 1.18 - 1.28 | 1.5702 times | Thu 13 August 2026 | 1.25 (-1.57%) | 1.28 | 1.25 - 1.32 | 0.6499 times | Wed 12 August 2026 | 1.27 (0.79%) | 1.27 | 1.26 - 1.28 | 0.3495 times | Tue 11 August 2026 | 1.26 (-0.79%) | 1.32 | 1.22 - 1.32 | 1.6384 times | Mon 10 August 2026 | 1.27 (-1.55%) | 1.28 | 1.23 - 1.31 | 1.917 times | Fri 07 August 2026 | 1.29 (1.57%) | 1.32 | 1.25 - 1.32 | 1.0541 times |
Weekly price and charts SenestechInc
Strong weekly Stock price targets for SenestechInc SNES are 1.22 and 1.34
| Weekly Target 1 | 1.13 |
| Weekly Target 2 | 1.19 |
| Weekly Target 3 | 1.2466666666667 |
| Weekly Target 4 | 1.31 |
| Weekly Target 5 | 1.37 |
Weekly price and volumes for Senestech Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1.26 (4.13%) | 1.22 | 1.18 - 1.30 | 0.3388 times | Fri 14 August 2026 | 1.21 (-6.2%) | 1.28 | 1.18 - 1.32 | 0.5356 times | Fri 07 August 2026 | 1.29 (-4.44%) | 1.40 | 1.15 - 1.82 | 5.3063 times | Fri 31 July 2026 | 1.35 (-2.88%) | 1.40 | 1.22 - 1.40 | 0.3417 times | Fri 24 July 2026 | 1.39 (-2.11%) | 1.42 | 1.34 - 1.54 | 0.7027 times | Fri 17 July 2026 | 1.42 (0.71%) | 1.39 | 1.36 - 1.49 | 0.6363 times | Fri 10 July 2026 | 1.41 (-5.37%) | 1.54 | 1.37 - 1.55 | 0.5103 times | Thu 02 July 2026 | 1.49 (-5.7%) | 1.52 | 1.42 - 1.60 | 0.7479 times | Fri 26 June 2026 | 1.58 (-4.24%) | 1.61 | 1.44 - 1.71 | 0.4423 times | Thu 18 June 2026 | 1.65 (0%) | 1.72 | 1.55 - 1.77 | 0.4382 times | Fri 12 June 2026 | 1.65 (7.84%) | 1.56 | 1.55 - 1.77 | 0.4322 times |
Monthly price and charts SenestechInc
Strong monthly Stock price targets for SenestechInc SNES are 0.87 and 1.54
| Monthly Target 1 | 0.74 |
| Monthly Target 2 | 1 |
| Monthly Target 3 | 1.41 |
| Monthly Target 4 | 1.67 |
| Monthly Target 5 | 2.08 |
Monthly price and volumes Senestech Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1.26 (-6.67%) | 1.40 | 1.15 - 1.82 | 1.8792 times | Fri 31 July 2026 | 1.35 (-9.4%) | 1.50 | 1.22 - 1.55 | 0.7789 times | Tue 30 June 2026 | 1.49 (-13.87%) | 1.70 | 1.44 - 1.77 | 0.6375 times | Fri 29 May 2026 | 1.73 (21.83%) | 1.44 | 1.42 - 2.07 | 2.1684 times | Thu 30 April 2026 | 1.42 (-13.41%) | 1.68 | 1.41 - 1.75 | 0.3224 times | Tue 31 March 2026 | 1.64 (-27.11%) | 2.22 | 1.57 - 2.37 | 0.7504 times | Fri 27 February 2026 | 2.25 (21.62%) | 1.88 | 1.62 - 2.53 | 1.0069 times | Fri 30 January 2026 | 1.85 (-13.55%) | 2.18 | 1.68 - 2.33 | 0.4772 times | Wed 31 December 2025 | 2.14 (-26.46%) | 2.85 | 2.00 - 3.03 | 0.8226 times | Fri 28 November 2025 | 2.91 (-12.35%) | 3.29 | 2.34 - 3.61 | 1.1566 times | Fri 31 October 2025 | 3.32 (-24.37%) | 4.38 | 3.20 - 4.45 | 1.5751 times |
Yearly price and charts SenestechInc
Strong yearly Stock price targets for SenestechInc SNES are 0.52 and 1.9
| Yearly Target 1 | 0.27 |
| Yearly Target 2 | 0.76 |
| Yearly Target 3 | 1.6466666666667 |
| Yearly Target 4 | 2.14 |
| Yearly Target 5 | 3.03 |
Yearly price and volumes Senestech Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1.26 (-41.12%) | 2.18 | 1.15 - 2.53 | 0.1284 times | Wed 31 December 2025 | 2.14 (-35.35%) | 3.32 | 1.30 - 5.99 | 0.3183 times | Tue 31 December 2024 | 3.31 (160.63%) | 1.50 | 0.40 - 5.80 | 0.6081 times | Fri 29 December 2023 | 1.27 (-58.9%) | 3.08 | 0.18 - 6.75 | 1.947 times | Fri 30 December 2022 | 3.09 (215.31%) | 0.98 | 0.08 - 3.99 | 1.4421 times | Fri 31 December 2021 | 0.98 (-43.35%) | 1.68 | 0.94 - 3.14 | 2.1746 times | Thu 31 December 2020 | 1.73 (0%) | 1.76 | 1.33 - 3.20 | 0.3816 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SenestechInc
Tomorrow's movement Prediction of Senestech Inc SNES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Senestech Inc SNES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Senestech Inc SNES is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SenestechInc (SNES) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SenestechInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SenestechInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SenestechInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SenestechInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SenestechInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.25 and SenestechInc SNES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SenestechInc SNES stock. Volume based technical analysis of SenestechInc SNES stock is negative.
SenestechInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Senestech Inc SNES
DMA (daily moving average) of Senestech Inc SNES
| DMA period | DMA value |
| 5 day DMA | 1.26 |
| 12 day DMA | 1.26 |
| 20 day DMA | 1.33 |
| 35 day DMA | 1.36 |
| 50 day DMA | 1.43 |
| 100 day DMA | 1.53 |
| 150 day DMA | 1.69 |
| 200 day DMA | 1.93 |
EMA (exponential moving average) of Senestech Inc SNES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.27 | 1.27 | 1.26 |
| 12 day EMA | 1.29 | 1.3 | 1.3 |
| 20 day EMA | 1.32 | 1.33 | 1.33 |
| 35 day EMA | 1.37 | 1.38 | 1.39 |
| 50 day EMA | 1.42 | 1.43 | 1.44 |
SMA (simple moving average) of Senestech Inc SNES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.26 | 1.25 | 1.25 |
| 12 day SMA | 1.26 | 1.29 | 1.32 |
| 20 day SMA | 1.33 | 1.34 | 1.34 |
| 35 day SMA | 1.36 | 1.37 | 1.38 |
| 50 day SMA | 1.43 | 1.44 | 1.45 |
| 100 day SMA | 1.53 | 1.54 | 1.54 |
| 150 day SMA | 1.69 | 1.69 | 1.7 |
| 200 day SMA | 1.93 | 1.94 | 1.95 |


