SenestechInc SNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senestech Inc SNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets SNES
- SNES Experts view
- Tomorrow's Movement SNES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SenestechInc
Strong intraday Stock price targets for SenestechInc are 1.57 and 1.69
| Intraday Target 1 | 1.54 |
| Intraday Target 2 | 1.59 |
| Intraday Target 3 | 1.6566666666667 |
| Intraday Target 4 | 1.71 |
| Intraday Target 5 | 1.78 |
Daily price and volume Senestech Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.65 (-2.37%) | 1.72 | 1.60 - 1.72 | 0.7425 times | Thu 11 June 2026 | 1.69 (-1.74%) | 1.76 | 1.67 - 1.76 | 0.5974 times | Wed 10 June 2026 | 1.72 (-0.58%) | 1.68 | 1.67 - 1.76 | 0.5121 times | Tue 09 June 2026 | 1.73 (7.45%) | 1.68 | 1.55 - 1.77 | 2.0455 times | Mon 08 June 2026 | 1.61 (5.23%) | 1.56 | 1.55 - 1.64 | 1.2518 times | Fri 05 June 2026 | 1.53 (-7.27%) | 1.64 | 1.51 - 1.64 | 2.0597 times | Thu 04 June 2026 | 1.65 (6.45%) | 1.56 | 1.56 - 1.67 | 0.8563 times | Wed 03 June 2026 | 1.55 (-5.49%) | 1.63 | 1.55 - 1.70 | 0.3784 times | Tue 02 June 2026 | 1.64 (-2.96%) | 1.64 | 1.60 - 1.66 | 0.4893 times | Mon 01 June 2026 | 1.69 (-2.31%) | 1.70 | 1.67 - 1.73 | 1.0669 times | Fri 29 May 2026 | 1.73 (-3.35%) | 1.77 | 1.70 - 1.80 | 1.138 times |
Weekly price and charts SenestechInc
Strong weekly Stock price targets for SenestechInc SNES are 1.6 and 1.82
| Weekly Target 1 | 1.44 |
| Weekly Target 2 | 1.54 |
| Weekly Target 3 | 1.6566666666667 |
| Weekly Target 4 | 1.76 |
| Weekly Target 5 | 1.88 |
Weekly price and volumes for Senestech Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.65 (7.84%) | 1.56 | 1.55 - 1.77 | 0.4838 times | Fri 05 June 2026 | 1.53 (-11.56%) | 1.70 | 1.51 - 1.73 | 0.4558 times | Fri 29 May 2026 | 1.73 (-4.42%) | 1.84 | 1.70 - 1.90 | 0.3878 times | Fri 22 May 2026 | 1.81 (11.73%) | 1.62 | 1.52 - 1.89 | 1.0767 times | Fri 15 May 2026 | 1.62 (-6.36%) | 1.68 | 1.55 - 1.87 | 1.4823 times | Fri 08 May 2026 | 1.73 (10.9%) | 1.56 | 1.42 - 2.07 | 4.927 times | Fri 01 May 2026 | 1.56 (-0.64%) | 1.55 | 1.41 - 1.62 | 0.3806 times | Fri 24 April 2026 | 1.57 (-1.88%) | 1.61 | 1.52 - 1.67 | 0.3093 times | Fri 17 April 2026 | 1.60 (0%) | 1.63 | 1.56 - 1.69 | 0.1863 times | Fri 10 April 2026 | 1.60 (-1.23%) | 1.69 | 1.54 - 1.75 | 0.3104 times | Thu 02 April 2026 | 1.62 (-2.99%) | 1.68 | 1.54 - 1.73 | 0.2748 times |
Monthly price and charts SenestechInc
Strong monthly Stock price targets for SenestechInc SNES are 1.45 and 1.71
| Monthly Target 1 | 1.38 |
| Monthly Target 2 | 1.52 |
| Monthly Target 3 | 1.6433333333333 |
| Monthly Target 4 | 1.78 |
| Monthly Target 5 | 1.9 |
Monthly price and volumes Senestech Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.65 (-4.62%) | 1.70 | 1.51 - 1.77 | 0.2476 times | Fri 29 May 2026 | 1.73 (21.83%) | 1.44 | 1.42 - 2.07 | 2.1039 times | Thu 30 April 2026 | 1.42 (-13.41%) | 1.68 | 1.41 - 1.75 | 0.3128 times | Tue 31 March 2026 | 1.64 (-27.11%) | 2.22 | 1.57 - 2.37 | 0.728 times | Fri 27 February 2026 | 2.25 (21.62%) | 1.88 | 1.62 - 2.53 | 0.9769 times | Fri 30 January 2026 | 1.85 (-13.55%) | 2.18 | 1.68 - 2.33 | 0.463 times | Wed 31 December 2025 | 2.14 (-26.46%) | 2.85 | 2.00 - 3.03 | 0.7981 times | Fri 28 November 2025 | 2.91 (-12.35%) | 3.29 | 2.34 - 3.61 | 1.1222 times | Fri 31 October 2025 | 3.32 (-24.37%) | 4.38 | 3.20 - 4.45 | 1.5283 times | Tue 30 September 2025 | 4.39 (-11.13%) | 4.94 | 4.27 - 5.35 | 1.7192 times | Fri 29 August 2025 | 4.94 (-5.73%) | 5.15 | 4.30 - 5.65 | 1.8432 times |
Yearly price and charts SenestechInc
Strong yearly Stock price targets for SenestechInc SNES are 0.97 and 2.09
| Yearly Target 1 | 0.74 |
| Yearly Target 2 | 1.2 |
| Yearly Target 3 | 1.8633333333333 |
| Yearly Target 4 | 2.32 |
| Yearly Target 5 | 2.98 |
Yearly price and volumes Senestech Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.65 (-22.9%) | 2.18 | 1.41 - 2.53 | 0.0803 times | Wed 31 December 2025 | 2.14 (-35.35%) | 3.32 | 1.30 - 5.99 | 0.3206 times | Tue 31 December 2024 | 3.31 (160.63%) | 1.50 | 0.40 - 5.80 | 0.6123 times | Fri 29 December 2023 | 1.27 (-58.9%) | 3.08 | 0.18 - 6.75 | 1.9607 times | Fri 30 December 2022 | 3.09 (215.31%) | 0.98 | 0.08 - 3.99 | 1.4522 times | Fri 31 December 2021 | 0.98 (-43.35%) | 1.68 | 0.94 - 3.14 | 2.1898 times | Thu 31 December 2020 | 1.73 (0%) | 1.76 | 1.33 - 3.20 | 0.3842 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SenestechInc
Tomorrow's movement Prediction of Senestech Inc SNES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Senestech Inc SNES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Senestech Inc SNES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Senestech Inc SNES is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Senestech Inc SNES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.63
Munafa value: 25 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SenestechInc (SNES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SenestechInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SenestechInc in short term and the sell signal is strong.
SenestechInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SenestechInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SenestechInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.64 and SenestechInc SNES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SenestechInc SNES stock. Volume based technical analysis of SenestechInc SNES stock is negative.
SenestechInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Senestech Inc SNES
DMA (daily moving average) of Senestech Inc SNES
| DMA period | DMA value |
| 5 day DMA | 1.68 |
| 12 day DMA | 1.67 |
| 20 day DMA | 1.69 |
| 35 day DMA | 1.65 |
| 50 day DMA | 1.64 |
| 100 day DMA | 1.81 |
| 150 day DMA | 2.07 |
| 200 day DMA | 2.64 |
EMA (exponential moving average) of Senestech Inc SNES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.67 | 1.68 | 1.68 |
| 12 day EMA | 1.67 | 1.67 | 1.67 |
| 20 day EMA | 1.67 | 1.67 | 1.67 |
| 35 day EMA | 1.65 | 1.65 | 1.65 |
| 50 day EMA | 1.63 | 1.63 | 1.63 |
SMA (simple moving average) of Senestech Inc SNES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.68 | 1.66 | 1.65 |
| 12 day SMA | 1.67 | 1.68 | 1.69 |
| 20 day SMA | 1.69 | 1.69 | 1.7 |
| 35 day SMA | 1.65 | 1.64 | 1.64 |
| 50 day SMA | 1.64 | 1.64 | 1.64 |
| 100 day SMA | 1.81 | 1.81 | 1.81 |
| 150 day SMA | 2.07 | 2.08 | 2.09 |
| 200 day SMA | 2.64 | 2.65 | 2.67 |


