ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SenestechInc SNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senestech Inc SNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets SenestechInc

Strong intraday Stock price targets for SenestechInc are 2.65 and 2.82

Intraday Target 12.61
Intraday Target 22.68
Intraday Target 32.7766666666667
Intraday Target 42.85
Intraday Target 52.95

Daily price and volume Senestech Inc

Date Closing Open Range Volume
Mon 08 December 2025 2.76 (-7.07%) 2.81 2.70 - 2.87 1.0236 times
Fri 05 December 2025 2.97 (0.68%) 2.97 2.92 - 3.03 0.9332 times
Thu 04 December 2025 2.95 (2.43%) 2.88 2.87 - 2.99 0.4818 times
Wed 03 December 2025 2.88 (6.27%) 2.64 2.64 - 2.99 0.8955 times
Tue 02 December 2025 2.71 (1.12%) 2.64 2.62 - 2.76 0.3913 times
Mon 01 December 2025 2.68 (-7.9%) 2.85 2.68 - 2.91 0.3942 times
Fri 28 November 2025 2.91 (3.56%) 2.86 2.83 - 2.92 0.5014 times
Wed 26 November 2025 2.81 (-2.43%) 2.75 2.69 - 2.87 0.5536 times
Tue 25 November 2025 2.88 (3.6%) 2.78 2.72 - 2.96 2.2519 times
Mon 24 November 2025 2.78 (9.02%) 2.57 2.57 - 2.97 2.5736 times
Fri 21 November 2025 2.55 (4.94%) 2.44 2.34 - 2.63 2.8808 times

 Daily chart SenestechInc

Weekly price and charts SenestechInc

Strong weekly Stock price targets for SenestechInc SNES are 2.65 and 2.82

Weekly Target 12.61
Weekly Target 22.68
Weekly Target 32.7766666666667
Weekly Target 42.85
Weekly Target 52.95

Weekly price and volumes for Senestech Inc

Date Closing Open Range Volume
Mon 08 December 2025 2.76 (-7.07%) 2.81 2.70 - 2.87 0.1283 times
Fri 05 December 2025 2.97 (2.06%) 2.85 2.62 - 3.03 0.3881 times
Fri 28 November 2025 2.91 (14.12%) 2.57 2.57 - 2.97 0.7371 times
Fri 21 November 2025 2.55 (-10.21%) 2.86 2.34 - 2.86 1.7253 times
Fri 14 November 2025 2.84 (-16.96%) 3.54 2.60 - 3.61 2.4368 times
Fri 07 November 2025 3.42 (3.01%) 3.29 3.00 - 3.47 0.8888 times
Fri 31 October 2025 3.32 (0%) 3.35 3.20 - 3.42 0.4149 times
Fri 31 October 2025 3.32 (-11.7%) 3.77 3.20 - 3.80 1.3239 times
Fri 24 October 2025 3.76 (0%) 3.80 3.59 - 4.04 0.8894 times
Fri 17 October 2025 3.76 (-2.08%) 3.91 3.63 - 4.28 1.0674 times
Fri 10 October 2025 3.84 (1.86%) 3.77 3.76 - 4.45 2.3945 times

 weekly chart SenestechInc

Monthly price and charts SenestechInc

Strong monthly Stock price targets for SenestechInc SNES are 2.49 and 2.9

Monthly Target 12.39
Monthly Target 22.58
Monthly Target 32.8033333333333
Monthly Target 42.99
Monthly Target 53.21

Monthly price and volumes Senestech Inc

Date Closing Open Range Volume
Mon 08 December 2025 2.76 (-5.15%) 2.85 2.62 - 3.03 0.0601 times
Fri 28 November 2025 2.91 (-12.35%) 3.29 2.34 - 3.61 0.6735 times
Fri 31 October 2025 3.32 (-24.37%) 4.38 3.20 - 4.45 0.9654 times
Tue 30 September 2025 4.39 (-11.13%) 4.94 4.27 - 5.35 1.0317 times
Fri 29 August 2025 4.94 (-5.73%) 5.15 4.30 - 5.65 1.1465 times
Thu 31 July 2025 5.24 (2.95%) 4.69 4.31 - 5.99 1.537 times
Mon 30 June 2025 5.09 (83.75%) 2.80 2.70 - 5.43 2.0024 times
Fri 30 May 2025 2.77 (23.11%) 2.17 2.15 - 2.90 0.3215 times
Wed 30 April 2025 2.25 (24.31%) 1.78 1.30 - 2.33 0.3251 times
Mon 31 March 2025 1.81 (-37.59%) 2.94 1.75 - 3.47 1.9368 times
Fri 28 February 2025 2.90 (2.47%) 2.75 2.65 - 3.86 1.0236 times

 monthly chart SenestechInc

Yearly price and charts SenestechInc

Strong yearly Stock price targets for SenestechInc SNES are -0.32 and 4.38

Yearly Target 1-1.34
Yearly Target 20.71
Yearly Target 33.35
Yearly Target 45.4
Yearly Target 58.04

Yearly price and volumes Senestech Inc

Date Closing Open Range Volume
Mon 08 December 2025 2.76 (-16.62%) 3.32 1.30 - 5.99 0.2679 times
Tue 31 December 2024 3.31 (160.63%) 1.50 0.40 - 5.80 0.5297 times
Fri 29 December 2023 1.27 (-58.9%) 3.08 0.18 - 6.75 1.7388 times
Fri 30 December 2022 3.09 (215.31%) 0.98 0.08 - 3.99 1.2473 times
Fri 31 December 2021 0.98 (-43.35%) 1.68 0.94 - 3.14 1.8871 times
Thu 31 December 2020 1.73 (0%) 1.76 1.33 - 3.20 0.3292 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of SenestechInc

Tomorrow's movement Prediction of Senestech Inc SNES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Senestech Inc SNES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Senestech Inc SNES looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Senestech Inc SNES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.8

Munafa value: 10 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SenestechInc (SNES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SenestechInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SenestechInc in short term but the buy signal is initial and weak.

SenestechInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SenestechInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SenestechInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.84 and SenestechInc SNES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SenestechInc SNES stock. Volume based technical analysis of SenestechInc SNES stock is negative.

SenestechInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Senestech Inc SNES

DMA (daily moving average) of Senestech Inc SNES

DMA period DMA value
5 day DMA 2.85
12 day DMA 2.78
20 day DMA 2.84
35 day DMA 3.11
50 day DMA 3.4
100 day DMA 4.15
150 day DMA 3.95
200 day DMA 3.52

EMA (exponential moving average) of Senestech Inc SNES

EMA period EMA current EMA prev EMA prev2
5 day EMA2.842.882.84
12 day EMA2.842.852.83
20 day EMA2.912.932.93
35 day EMA3.173.193.2
50 day EMA3.453.483.5

SMA (simple moving average) of Senestech Inc SNES

SMA period SMA current SMA prev SMA prev2
5 day SMA2.852.842.83
12 day SMA2.782.762.74
20 day SMA2.842.872.87
35 day SMA3.113.143.16
50 day SMA3.43.443.47
100 day SMA4.154.174.19
150 day SMA3.953.943.94
200 day SMA3.523.523.53

Videos related to: SenestechInc SNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SenestechInc SNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top