SenestechInc SNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senestech Inc SNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets SNES
- SNES Experts view
- Tomorrow's Movement SNES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SenestechInc
Strong intraday Stock price targets for SenestechInc are 2.65 and 2.82
| Intraday Target 1 | 2.61 |
| Intraday Target 2 | 2.68 |
| Intraday Target 3 | 2.7766666666667 |
| Intraday Target 4 | 2.85 |
| Intraday Target 5 | 2.95 |
Daily price and volume Senestech Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.76 (-7.07%) | 2.81 | 2.70 - 2.87 | 1.0236 times | Fri 05 December 2025 | 2.97 (0.68%) | 2.97 | 2.92 - 3.03 | 0.9332 times | Thu 04 December 2025 | 2.95 (2.43%) | 2.88 | 2.87 - 2.99 | 0.4818 times | Wed 03 December 2025 | 2.88 (6.27%) | 2.64 | 2.64 - 2.99 | 0.8955 times | Tue 02 December 2025 | 2.71 (1.12%) | 2.64 | 2.62 - 2.76 | 0.3913 times | Mon 01 December 2025 | 2.68 (-7.9%) | 2.85 | 2.68 - 2.91 | 0.3942 times | Fri 28 November 2025 | 2.91 (3.56%) | 2.86 | 2.83 - 2.92 | 0.5014 times | Wed 26 November 2025 | 2.81 (-2.43%) | 2.75 | 2.69 - 2.87 | 0.5536 times | Tue 25 November 2025 | 2.88 (3.6%) | 2.78 | 2.72 - 2.96 | 2.2519 times | Mon 24 November 2025 | 2.78 (9.02%) | 2.57 | 2.57 - 2.97 | 2.5736 times | Fri 21 November 2025 | 2.55 (4.94%) | 2.44 | 2.34 - 2.63 | 2.8808 times |
Weekly price and charts SenestechInc
Strong weekly Stock price targets for SenestechInc SNES are 2.65 and 2.82
| Weekly Target 1 | 2.61 |
| Weekly Target 2 | 2.68 |
| Weekly Target 3 | 2.7766666666667 |
| Weekly Target 4 | 2.85 |
| Weekly Target 5 | 2.95 |
Weekly price and volumes for Senestech Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.76 (-7.07%) | 2.81 | 2.70 - 2.87 | 0.1283 times | Fri 05 December 2025 | 2.97 (2.06%) | 2.85 | 2.62 - 3.03 | 0.3881 times | Fri 28 November 2025 | 2.91 (14.12%) | 2.57 | 2.57 - 2.97 | 0.7371 times | Fri 21 November 2025 | 2.55 (-10.21%) | 2.86 | 2.34 - 2.86 | 1.7253 times | Fri 14 November 2025 | 2.84 (-16.96%) | 3.54 | 2.60 - 3.61 | 2.4368 times | Fri 07 November 2025 | 3.42 (3.01%) | 3.29 | 3.00 - 3.47 | 0.8888 times | Fri 31 October 2025 | 3.32 (0%) | 3.35 | 3.20 - 3.42 | 0.4149 times | Fri 31 October 2025 | 3.32 (-11.7%) | 3.77 | 3.20 - 3.80 | 1.3239 times | Fri 24 October 2025 | 3.76 (0%) | 3.80 | 3.59 - 4.04 | 0.8894 times | Fri 17 October 2025 | 3.76 (-2.08%) | 3.91 | 3.63 - 4.28 | 1.0674 times | Fri 10 October 2025 | 3.84 (1.86%) | 3.77 | 3.76 - 4.45 | 2.3945 times |
Monthly price and charts SenestechInc
Strong monthly Stock price targets for SenestechInc SNES are 2.49 and 2.9
| Monthly Target 1 | 2.39 |
| Monthly Target 2 | 2.58 |
| Monthly Target 3 | 2.8033333333333 |
| Monthly Target 4 | 2.99 |
| Monthly Target 5 | 3.21 |
Monthly price and volumes Senestech Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.76 (-5.15%) | 2.85 | 2.62 - 3.03 | 0.0601 times | Fri 28 November 2025 | 2.91 (-12.35%) | 3.29 | 2.34 - 3.61 | 0.6735 times | Fri 31 October 2025 | 3.32 (-24.37%) | 4.38 | 3.20 - 4.45 | 0.9654 times | Tue 30 September 2025 | 4.39 (-11.13%) | 4.94 | 4.27 - 5.35 | 1.0317 times | Fri 29 August 2025 | 4.94 (-5.73%) | 5.15 | 4.30 - 5.65 | 1.1465 times | Thu 31 July 2025 | 5.24 (2.95%) | 4.69 | 4.31 - 5.99 | 1.537 times | Mon 30 June 2025 | 5.09 (83.75%) | 2.80 | 2.70 - 5.43 | 2.0024 times | Fri 30 May 2025 | 2.77 (23.11%) | 2.17 | 2.15 - 2.90 | 0.3215 times | Wed 30 April 2025 | 2.25 (24.31%) | 1.78 | 1.30 - 2.33 | 0.3251 times | Mon 31 March 2025 | 1.81 (-37.59%) | 2.94 | 1.75 - 3.47 | 1.9368 times | Fri 28 February 2025 | 2.90 (2.47%) | 2.75 | 2.65 - 3.86 | 1.0236 times |
Yearly price and charts SenestechInc
Strong yearly Stock price targets for SenestechInc SNES are -0.32 and 4.38
| Yearly Target 1 | -1.34 |
| Yearly Target 2 | 0.71 |
| Yearly Target 3 | 3.35 |
| Yearly Target 4 | 5.4 |
| Yearly Target 5 | 8.04 |
Yearly price and volumes Senestech Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.76 (-16.62%) | 3.32 | 1.30 - 5.99 | 0.2679 times | Tue 31 December 2024 | 3.31 (160.63%) | 1.50 | 0.40 - 5.80 | 0.5297 times | Fri 29 December 2023 | 1.27 (-58.9%) | 3.08 | 0.18 - 6.75 | 1.7388 times | Fri 30 December 2022 | 3.09 (215.31%) | 0.98 | 0.08 - 3.99 | 1.2473 times | Fri 31 December 2021 | 0.98 (-43.35%) | 1.68 | 0.94 - 3.14 | 1.8871 times | Thu 31 December 2020 | 1.73 (0%) | 1.76 | 1.33 - 3.20 | 0.3292 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SenestechInc
Tomorrow's movement Prediction of Senestech Inc SNES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Senestech Inc SNES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Senestech Inc SNES looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Senestech Inc SNES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.8
Munafa value: 10 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SenestechInc (SNES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SenestechInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SenestechInc in short term but the buy signal is initial and weak.
SenestechInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SenestechInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SenestechInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.84 and SenestechInc SNES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SenestechInc SNES stock. Volume based technical analysis of SenestechInc SNES stock is negative.
SenestechInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Senestech Inc SNES
DMA (daily moving average) of Senestech Inc SNES
| DMA period | DMA value |
| 5 day DMA | 2.85 |
| 12 day DMA | 2.78 |
| 20 day DMA | 2.84 |
| 35 day DMA | 3.11 |
| 50 day DMA | 3.4 |
| 100 day DMA | 4.15 |
| 150 day DMA | 3.95 |
| 200 day DMA | 3.52 |
EMA (exponential moving average) of Senestech Inc SNES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.84 | 2.88 | 2.84 |
| 12 day EMA | 2.84 | 2.85 | 2.83 |
| 20 day EMA | 2.91 | 2.93 | 2.93 |
| 35 day EMA | 3.17 | 3.19 | 3.2 |
| 50 day EMA | 3.45 | 3.48 | 3.5 |
SMA (simple moving average) of Senestech Inc SNES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.85 | 2.84 | 2.83 |
| 12 day SMA | 2.78 | 2.76 | 2.74 |
| 20 day SMA | 2.84 | 2.87 | 2.87 |
| 35 day SMA | 3.11 | 3.14 | 3.16 |
| 50 day SMA | 3.4 | 3.44 | 3.47 |
| 100 day SMA | 4.15 | 4.17 | 4.19 |
| 150 day SMA | 3.95 | 3.94 | 3.94 |
| 200 day SMA | 3.52 | 3.52 | 3.53 |


