Munafa Stock Market Course + Intraday & FNO calls 
SenestechInc SNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senestech Inc SNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets SNES
- SNES Experts view
- Tomorrow's Movement SNES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SenestechInc
Strong intraday Stock price targets for SenestechInc are 1.27 and 1.39
| Intraday Target 1 | 1.17 |
| Intraday Target 2 | 1.25 |
| Intraday Target 3 | 1.2933333333333 |
| Intraday Target 4 | 1.37 |
| Intraday Target 5 | 1.41 |
Daily price and volume Senestech Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1.32 (3.94%) | 1.27 | 1.22 - 1.34 | 0.8278 times | Wed 29 July 2026 | 1.27 (-5.22%) | 1.33 | 1.26 - 1.33 | 0.5837 times | Tue 28 July 2026 | 1.34 (0.75%) | 1.32 | 1.31 - 1.35 | 0.2624 times | Mon 27 July 2026 | 1.33 (-4.32%) | 1.40 | 1.32 - 1.40 | 1.0678 times | Fri 24 July 2026 | 1.39 (-3.47%) | 1.43 | 1.37 - 1.43 | 0.8013 times | Thu 23 July 2026 | 1.44 (4.35%) | 1.45 | 1.39 - 1.54 | 1.6612 times | Wed 22 July 2026 | 1.38 (-2.13%) | 1.40 | 1.34 - 1.40 | 1.0963 times | Tue 21 July 2026 | 1.41 (0.71%) | 1.39 | 1.39 - 1.42 | 0.4373 times | Mon 20 July 2026 | 1.40 (-1.41%) | 1.42 | 1.40 - 1.54 | 1.9891 times | Fri 17 July 2026 | 1.42 (0.71%) | 1.39 | 1.38 - 1.47 | 1.2732 times | Thu 16 July 2026 | 1.41 (0.71%) | 1.40 | 1.40 - 1.47 | 0.6529 times |
Weekly price and charts SenestechInc
Strong weekly Stock price targets for SenestechInc SNES are 1.18 and 1.36
| Weekly Target 1 | 1.13 |
| Weekly Target 2 | 1.23 |
| Weekly Target 3 | 1.3133333333333 |
| Weekly Target 4 | 1.41 |
| Weekly Target 5 | 1.49 |
Weekly price and volumes for Senestech Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1.32 (-5.04%) | 1.40 | 1.22 - 1.40 | 0.6456 times | Fri 24 July 2026 | 1.39 (-2.11%) | 1.42 | 1.34 - 1.54 | 1.4095 times | Fri 17 July 2026 | 1.42 (0.71%) | 1.39 | 1.36 - 1.49 | 1.2764 times | Fri 10 July 2026 | 1.41 (-5.37%) | 1.54 | 1.37 - 1.55 | 1.0236 times | Thu 02 July 2026 | 1.49 (-5.7%) | 1.52 | 1.42 - 1.60 | 1.5001 times | Fri 26 June 2026 | 1.58 (-4.24%) | 1.61 | 1.44 - 1.71 | 0.8873 times | Thu 18 June 2026 | 1.65 (0%) | 1.72 | 1.55 - 1.77 | 0.8789 times | Fri 12 June 2026 | 1.65 (7.84%) | 1.56 | 1.55 - 1.77 | 0.8669 times | Fri 05 June 2026 | 1.53 (-11.56%) | 1.70 | 1.51 - 1.73 | 0.8166 times | Fri 29 May 2026 | 1.73 (-4.42%) | 1.84 | 1.70 - 1.90 | 0.695 times | Fri 22 May 2026 | 1.81 (11.73%) | 1.62 | 1.52 - 1.89 | 1.9292 times |
Monthly price and charts SenestechInc
Strong monthly Stock price targets for SenestechInc SNES are 1.11 and 1.44
| Monthly Target 1 | 1.03 |
| Monthly Target 2 | 1.18 |
| Monthly Target 3 | 1.3633333333333 |
| Monthly Target 4 | 1.51 |
| Monthly Target 5 | 1.69 |
Monthly price and volumes Senestech Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1.32 (-11.41%) | 1.50 | 1.22 - 1.55 | 0.7976 times | Tue 30 June 2026 | 1.49 (-13.87%) | 1.70 | 1.44 - 1.77 | 0.6579 times | Fri 29 May 2026 | 1.73 (21.83%) | 1.44 | 1.42 - 2.07 | 2.2378 times | Thu 30 April 2026 | 1.42 (-13.41%) | 1.68 | 1.41 - 1.75 | 0.3327 times | Tue 31 March 2026 | 1.64 (-27.11%) | 2.22 | 1.57 - 2.37 | 0.7744 times | Fri 27 February 2026 | 2.25 (21.62%) | 1.88 | 1.62 - 2.53 | 1.0391 times | Fri 30 January 2026 | 1.85 (-13.55%) | 2.18 | 1.68 - 2.33 | 0.4925 times | Wed 31 December 2025 | 2.14 (-26.46%) | 2.85 | 2.00 - 3.03 | 0.8489 times | Fri 28 November 2025 | 2.91 (-12.35%) | 3.29 | 2.34 - 3.61 | 1.1936 times | Fri 31 October 2025 | 3.32 (-24.37%) | 4.38 | 3.20 - 4.45 | 1.6255 times | Tue 30 September 2025 | 4.39 (-11.13%) | 4.94 | 4.27 - 5.35 | 1.8286 times |
Yearly price and charts SenestechInc
Strong yearly Stock price targets for SenestechInc SNES are 0.62 and 1.93
| Yearly Target 1 | 0.38 |
| Yearly Target 2 | 0.85 |
| Yearly Target 3 | 1.69 |
| Yearly Target 4 | 2.16 |
| Yearly Target 5 | 3 |
Yearly price and volumes Senestech Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1.32 (-38.32%) | 2.18 | 1.22 - 2.53 | 0.0986 times | Wed 31 December 2025 | 2.14 (-35.35%) | 3.32 | 1.30 - 5.99 | 0.3197 times | Tue 31 December 2024 | 3.31 (160.63%) | 1.50 | 0.40 - 5.80 | 0.6107 times | Fri 29 December 2023 | 1.27 (-58.9%) | 3.08 | 0.18 - 6.75 | 1.9555 times | Fri 30 December 2022 | 3.09 (215.31%) | 0.98 | 0.08 - 3.99 | 1.4483 times | Fri 31 December 2021 | 0.98 (-43.35%) | 1.68 | 0.94 - 3.14 | 2.184 times | Thu 31 December 2020 | 1.73 (0%) | 1.76 | 1.33 - 3.20 | 0.3832 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SenestechInc
Tomorrow's movement Prediction of Senestech Inc SNES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Senestech Inc SNES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Senestech Inc SNES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SenestechInc (SNES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SenestechInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SenestechInc in short term but the buy signal is initial and weak.
SenestechInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SenestechInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SenestechInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.38 and SenestechInc SNES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SenestechInc SNES stock. Volume based technical analysis of SenestechInc SNES stock is negative.
SenestechInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Senestech Inc SNES
DMA (daily moving average) of Senestech Inc SNES
| DMA period | DMA value |
| 5 day DMA | 1.33 |
| 12 day DMA | 1.38 |
| 20 day DMA | 1.4 |
| 35 day DMA | 1.49 |
| 50 day DMA | 1.55 |
| 100 day DMA | 1.62 |
| 150 day DMA | 1.78 |
| 200 day DMA | 2.13 |
EMA (exponential moving average) of Senestech Inc SNES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.33 | 1.34 | 1.37 |
| 12 day EMA | 1.37 | 1.38 | 1.4 |
| 20 day EMA | 1.4 | 1.41 | 1.42 |
| 35 day EMA | 1.47 | 1.48 | 1.49 |
| 50 day EMA | 1.53 | 1.54 | 1.55 |
SMA (simple moving average) of Senestech Inc SNES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.33 | 1.35 | 1.38 |
| 12 day SMA | 1.38 | 1.38 | 1.39 |
| 20 day SMA | 1.4 | 1.4 | 1.42 |
| 35 day SMA | 1.49 | 1.5 | 1.51 |
| 50 day SMA | 1.55 | 1.55 | 1.56 |
| 100 day SMA | 1.62 | 1.63 | 1.64 |
| 150 day SMA | 1.78 | 1.79 | 1.8 |
| 200 day SMA | 2.13 | 2.14 | 2.16 |
Videos related to: SenestechInc SNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
