SenestechInc SNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senestech Inc SNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets SNES
- SNES Experts view
- Tomorrow's Movement SNES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SenestechInc
Strong intraday Stock price targets for SenestechInc are 1.57 and 1.64
| Intraday Target 1 | 1.55 |
| Intraday Target 2 | 1.58 |
| Intraday Target 3 | 1.6233333333333 |
| Intraday Target 4 | 1.65 |
| Intraday Target 5 | 1.69 |
Daily price and volume Senestech Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.60 (-1.23%) | 1.63 | 1.60 - 1.67 | 0.565 times | Thu 16 April 2026 | 1.62 (-1.22%) | 1.65 | 1.58 - 1.66 | 0.3659 times | Wed 15 April 2026 | 1.64 (0%) | 1.62 | 1.62 - 1.64 | 0.2475 times | Tue 14 April 2026 | 1.64 (5.13%) | 1.62 | 1.60 - 1.69 | 0.9148 times | Mon 13 April 2026 | 1.56 (-2.5%) | 1.63 | 1.56 - 1.63 | 1.6574 times | Fri 10 April 2026 | 1.60 (-1.23%) | 1.68 | 1.60 - 1.72 | 0.6135 times | Thu 09 April 2026 | 1.62 (1.25%) | 1.62 | 1.60 - 1.72 | 0.4251 times | Wed 08 April 2026 | 1.60 (-0.62%) | 1.72 | 1.57 - 1.75 | 2.513 times | Tue 07 April 2026 | 1.61 (-1.23%) | 1.62 | 1.58 - 1.68 | 0.3032 times | Mon 06 April 2026 | 1.63 (0.62%) | 1.69 | 1.54 - 1.69 | 2.3946 times | Thu 02 April 2026 | 1.62 (-3.57%) | 1.64 | 1.54 - 1.73 | 1.5444 times |
Weekly price and charts SenestechInc
Strong weekly Stock price targets for SenestechInc SNES are 1.52 and 1.65
| Weekly Target 1 | 1.49 |
| Weekly Target 2 | 1.54 |
| Weekly Target 3 | 1.6166666666667 |
| Weekly Target 4 | 1.67 |
| Weekly Target 5 | 1.75 |
Weekly price and volumes for Senestech Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.60 (0%) | 1.63 | 1.56 - 1.69 | 0.3469 times | Fri 10 April 2026 | 1.60 (-1.23%) | 1.69 | 1.54 - 1.75 | 0.5781 times | Thu 02 April 2026 | 1.62 (-2.99%) | 1.68 | 1.54 - 1.73 | 0.5117 times | Fri 27 March 2026 | 1.67 (-5.65%) | 1.81 | 1.67 - 1.84 | 0.6854 times | Fri 20 March 2026 | 1.77 (-7.81%) | 1.95 | 1.70 - 1.95 | 1.2792 times | Fri 13 March 2026 | 1.92 (-11.52%) | 2.12 | 1.80 - 2.37 | 2.4539 times | Fri 06 March 2026 | 2.17 (-3.56%) | 2.22 | 2.07 - 2.33 | 0.4206 times | Fri 27 February 2026 | 2.25 (-5.06%) | 2.40 | 2.08 - 2.40 | 0.9089 times | Fri 20 February 2026 | 2.37 (18.5%) | 2.04 | 1.99 - 2.53 | 2.5724 times | Fri 13 February 2026 | 2.00 (0%) | 1.75 | 1.62 - 2.06 | 0.2429 times | Fri 13 February 2026 | 2.00 (6.95%) | 1.97 | 1.62 - 2.06 | 1.2046 times |
Monthly price and charts SenestechInc
Strong monthly Stock price targets for SenestechInc SNES are 1.47 and 1.68
| Monthly Target 1 | 1.42 |
| Monthly Target 2 | 1.51 |
| Monthly Target 3 | 1.63 |
| Monthly Target 4 | 1.72 |
| Monthly Target 5 | 1.84 |
Monthly price and volumes Senestech Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.60 (-2.44%) | 1.68 | 1.54 - 1.75 | 0.1325 times | Tue 31 March 2026 | 1.64 (-27.11%) | 2.22 | 1.57 - 2.37 | 0.6026 times | Fri 27 February 2026 | 2.25 (21.62%) | 1.88 | 1.62 - 2.53 | 0.837 times | Fri 30 January 2026 | 1.85 (-13.55%) | 2.18 | 1.68 - 2.33 | 0.3832 times | Wed 31 December 2025 | 2.14 (-26.46%) | 2.85 | 2.00 - 3.03 | 0.6606 times | Fri 28 November 2025 | 2.91 (-12.35%) | 3.29 | 2.34 - 3.61 | 0.9288 times | Fri 31 October 2025 | 3.32 (-24.37%) | 4.38 | 3.20 - 4.45 | 1.3315 times | Tue 30 September 2025 | 4.39 (-11.13%) | 4.94 | 4.27 - 5.35 | 1.4229 times | Fri 29 August 2025 | 4.94 (-5.73%) | 5.15 | 4.30 - 5.65 | 1.5812 times | Thu 31 July 2025 | 5.24 (2.95%) | 4.69 | 4.31 - 5.99 | 2.1198 times | Mon 30 June 2025 | 5.09 (83.75%) | 2.80 | 2.70 - 5.43 | 2.7617 times |
Yearly price and charts SenestechInc
Strong yearly Stock price targets for SenestechInc SNES are 1.08 and 2.07
| Yearly Target 1 | 0.9 |
| Yearly Target 2 | 1.25 |
| Yearly Target 3 | 1.89 |
| Yearly Target 4 | 2.24 |
| Yearly Target 5 | 2.88 |
Yearly price and volumes Senestech Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.60 (-25.23%) | 2.18 | 1.54 - 2.53 | 0.0389 times | Wed 31 December 2025 | 2.14 (-35.35%) | 3.32 | 1.30 - 5.99 | 0.3218 times | Tue 31 December 2024 | 3.31 (160.63%) | 1.50 | 0.40 - 5.80 | 0.6135 times | Fri 29 December 2023 | 1.27 (-58.9%) | 3.08 | 0.18 - 6.75 | 2.014 times | Fri 30 December 2022 | 3.09 (215.31%) | 0.98 | 0.08 - 3.99 | 1.4447 times | Fri 31 December 2021 | 0.98 (-43.35%) | 1.68 | 0.94 - 3.14 | 2.1857 times | Thu 31 December 2020 | 1.73 (0%) | 1.76 | 1.33 - 3.20 | 0.3813 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SenestechInc
Tomorrow's movement Prediction of Senestech Inc SNES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Senestech Inc SNES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Senestech Inc SNES is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SenestechInc (SNES) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SenestechInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SenestechInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SenestechInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SenestechInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SenestechInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.61 and SenestechInc SNES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SenestechInc SNES stock. Volume based technical analysis of SenestechInc SNES stock is negative.
SenestechInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Senestech Inc SNES
DMA (daily moving average) of Senestech Inc SNES
| DMA period | DMA value |
| 5 day DMA | 1.61 |
| 12 day DMA | 1.62 |
| 20 day DMA | 1.66 |
| 35 day DMA | 1.84 |
| 50 day DMA | 1.9 |
| 100 day DMA | 2.12 |
| 150 day DMA | 2.71 |
| 200 day DMA | 3.27 |
EMA (exponential moving average) of Senestech Inc SNES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.61 | 1.62 | 1.62 |
| 12 day EMA | 1.63 | 1.64 | 1.64 |
| 20 day EMA | 1.67 | 1.68 | 1.69 |
| 35 day EMA | 1.77 | 1.78 | 1.79 |
| 50 day EMA | 1.88 | 1.89 | 1.9 |
SMA (simple moving average) of Senestech Inc SNES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.61 | 1.61 | 1.61 |
| 12 day SMA | 1.62 | 1.62 | 1.62 |
| 20 day SMA | 1.66 | 1.67 | 1.68 |
| 35 day SMA | 1.84 | 1.86 | 1.87 |
| 50 day SMA | 1.9 | 1.9 | 1.91 |
| 100 day SMA | 2.12 | 2.13 | 2.15 |
| 150 day SMA | 2.71 | 2.73 | 2.75 |
| 200 day SMA | 3.27 | 3.29 | 3.3 |


