SenestechInc SNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senestech Inc SNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets SenestechInc

Strong Daily Stock price targets for SenestechInc SNES are 4.14 and 4.7

Daily Target 1	4
Daily Target 2	4.28
Daily Target 3	4.5566666666667
Daily Target 4	4.84
Daily Target 5	5.12

Daily price and volume Senestech Inc

Date	Closing	Open	Range	Volume
Fri 26 July 2024	4.57 (-5.38%)	4.83	4.27 - 4.83	0.2174 times
Thu 25 July 2024	4.83 (1023.26%)	4.11	4.06 - 5.19	0.4516 times
Wed 24 July 2024	0.43 (4.88%)	0.42	0.42 - 0.48	3.8217 times
Tue 23 July 2024	0.41 (-24.07%)	0.54	0.40 - 0.54	4.2693 times
Mon 22 July 2024	0.54 (0%)	0.53	0.53 - 0.59	0.1089 times
Fri 19 July 2024	0.54 (1.89%)	0.56	0.53 - 0.56	0.0861 times
Thu 18 July 2024	0.53 (-5.36%)	0.55	0.53 - 0.57	0.1192 times
Wed 17 July 2024	0.56 (1.82%)	0.55	0.55 - 0.58	0.0729 times
Tue 16 July 2024	0.55 (-5.17%)	0.55	0.54 - 0.59	0.3318 times
Mon 15 July 2024	0.58 (-3.33%)	0.59	0.53 - 0.60	0.5211 times
Fri 12 July 2024	0.60 (-3.23%)	0.61	0.56 - 0.61	0.2891 times

Daily chart SenestechInc

Weekly price and charts SenestechInc

Strong weekly Stock price targets for SenestechInc SNES are 2.49 and 7.28

Weekly Target 1	-1.4
Weekly Target 2	1.58
Weekly Target 3	3.3866666666667
Weekly Target 4	6.37
Weekly Target 5	8.18

Weekly price and volumes for Senestech Inc

Date	Closing	Open	Range	Volume
Fri 26 July 2024	4.57 (746.3%)	0.53	0.40 - 5.19	4.3237 times
Fri 19 July 2024	0.54 (-10%)	0.59	0.53 - 0.60	0.5514 times
Fri 12 July 2024	0.60 (20%)	0.51	0.51 - 0.65	0.7711 times
Fri 05 July 2024	0.50 (0%)	0.51	0.49 - 0.53	0.1746 times
Wed 03 July 2024	0.50 (-13.79%)	0.60	0.50 - 0.60	0.2865 times
Fri 28 June 2024	0.58 (-1.69%)	0.60	0.54 - 0.65	1.2891 times
Fri 21 June 2024	0.59 (-1.67%)	0.57	0.56 - 0.66	0.7827 times
Tue 18 June 2024	0.60 (-7.69%)	0.64	0.55 - 0.65	0.5879 times
Fri 14 June 2024	0.65 (-5.8%)	0.71	0.58 - 0.71	0.5902 times
Fri 07 June 2024	0.69 (-8%)	0.72	0.66 - 0.77	0.6427 times
Fri 31 May 2024	0.75 (1.35%)	0.72	0.70 - 0.78	0.7054 times

weekly chart SenestechInc

Monthly price and charts SenestechInc

Strong monthly Stock price targets for SenestechInc SNES are 2.49 and 7.28

Monthly Target 1	-1.4
Monthly Target 2	1.58
Monthly Target 3	3.3866666666667
Monthly Target 4	6.37
Monthly Target 5	8.18

Monthly price and volumes Senestech Inc

Date	Closing	Open	Range	Volume
Fri 26 July 2024	4.57 (687.93%)	0.60	0.40 - 5.19	0.0983 times
Fri 28 June 2024	0.58 (-22.67%)	0.72	0.54 - 0.77	0.0627 times
Fri 31 May 2024	0.75 (-1.32%)	0.72	0.61 - 0.98	0.206 times
Tue 30 April 2024	0.76 (11.76%)	0.70	0.62 - 0.95	0.0951 times
Thu 28 March 2024	0.68 (-24.44%)	0.91	0.66 - 0.91	0.0809 times
Thu 29 February 2024	0.90 (13.92%)	0.79	0.76 - 1.33	0.5136 times
Wed 31 January 2024	0.79 (-37.8%)	1.50	0.63 - 1.78	1.2035 times
Fri 29 December 2023	1.27 (32.29%)	0.93	0.52 - 2.14	6.0011 times
Thu 30 November 2023	0.96 (220%)	0.30	0.18 - 3.08	1.554 times
Tue 31 October 2023	0.30 (-28.57%)	0.43	0.28 - 0.46	0.1848 times
Fri 29 September 2023	0.42 (-27.59%)	0.58	0.37 - 0.65	0.1587 times

monthly chart SenestechInc

Indicator Analysis of SenestechInc

Tomorrow's movement Prediction of Senestech Inc SNES appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Senestech Inc SNES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Senestech Inc SNES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Senestech Inc SNES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.57

Munafa value: 50 as on Fri 26 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 2 points

Upper Bollinger band is at 4 and lower is at -1, while middle bands are at -0 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SenestechInc (SNES) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SenestechInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SenestechInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SenestechInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SenestechInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SenestechInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.73 and SenestechInc SNES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SenestechInc SNES stock. Volume based technical analysis of SenestechInc SNES stock is negative.

SenestechInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Senestech Inc SNES

DMA (daily moving average) of Senestech Inc SNES

DMA period	DMA value
5 day DMA	2.16
12 day DMA	1.23
20 day DMA	0.95
35 day DMA	0.81
50 day DMA	0.79
100 day DMA	0.77
150 day DMA	0.86
200 day DMA	0.83

EMA (exponential moving average) of Senestech Inc SNES

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.81	1.93	0.48
12 day EMA	1.7	1.18	0.52
20 day EMA	1.3	0.96	0.55
35 day EMA	1.05	0.84	0.6
50 day EMA	0.94	0.79	0.62

SMA (simple moving average) of Senestech Inc SNES

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.16	1.35	0.49
12 day SMA	1.23	0.9	0.54
20 day SMA	0.95	0.75	0.54
35 day SMA	0.81	0.7	0.58
50 day SMA	0.79	0.71	0.63
100 day SMA	0.77	0.73	0.69
150 day SMA	0.86	0.83	0.81
200 day SMA	0.83	0.81	0.79