AesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aes Corporation AES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Electric Utilities Central
- Forcast & Targets AES
- AES Experts view
- Tomorrow's Movement AES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AesCorporation
Strong intraday Stock price targets for AesCorporation are 14.6 and 14.69
| Intraday Target 1 | 14.57 |
| Intraday Target 2 | 14.62 |
| Intraday Target 3 | 14.663333333333 |
| Intraday Target 4 | 14.71 |
| Intraday Target 5 | 14.75 |
Daily price and volume Aes Corporation
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 14.66 (-0.14%) | 14.69 | 14.62 - 14.71 | 1.2592 times | Wed 24 June 2026 | 14.68 (-0.14%) | 14.67 | 14.67 - 14.70 | 0.9135 times | Tue 23 June 2026 | 14.70 (0.34%) | 14.63 | 14.63 - 14.70 | 1.3309 times | Mon 22 June 2026 | 14.65 (0.21%) | 14.63 | 14.62 - 14.66 | 0.6437 times | Thu 18 June 2026 | 14.62 (0.07%) | 14.62 | 14.61 - 14.65 | 1.5819 times | Wed 17 June 2026 | 14.61 (-0.14%) | 14.63 | 14.57 - 14.68 | 1.3248 times | Tue 16 June 2026 | 14.63 (-0.34%) | 14.77 | 14.63 - 14.77 | 0.5587 times | Mon 15 June 2026 | 14.68 (0%) | 14.68 | 14.65 - 14.70 | 0.8554 times | Fri 12 June 2026 | 14.68 (0.07%) | 14.68 | 14.66 - 14.71 | 0.9116 times | Thu 11 June 2026 | 14.67 (0.27%) | 14.70 | 14.65 - 14.70 | 0.6203 times | Wed 10 June 2026 | 14.63 (-0.2%) | 14.65 | 14.63 - 14.68 | 1.4258 times |
Weekly price and charts AesCorporation
Strong weekly Stock price targets for AesCorporation AES are 14.64 and 14.73
| Weekly Target 1 | 14.57 |
| Weekly Target 2 | 14.62 |
| Weekly Target 3 | 14.663333333333 |
| Weekly Target 4 | 14.71 |
| Weekly Target 5 | 14.75 |
Weekly price and volumes for Aes Corporation
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 14.66 (0.27%) | 14.63 | 14.62 - 14.71 | 0.6164 times | Thu 18 June 2026 | 14.62 (-0.41%) | 14.68 | 14.57 - 14.77 | 0.6422 times | Fri 12 June 2026 | 14.68 (0%) | 14.71 | 14.62 - 14.72 | 1.0172 times | Fri 05 June 2026 | 14.68 (0.07%) | 14.62 | 14.62 - 14.74 | 0.7838 times | Fri 29 May 2026 | 14.67 (-0.2%) | 14.70 | 14.53 - 14.72 | 0.5337 times | Fri 22 May 2026 | 14.70 (1.59%) | 14.48 | 14.46 - 14.83 | 1.1221 times | Fri 15 May 2026 | 14.47 (0.98%) | 14.36 | 14.26 - 14.49 | 1.3049 times | Fri 08 May 2026 | 14.33 (0.35%) | 14.27 | 14.24 - 14.45 | 1.3936 times | Fri 01 May 2026 | 14.28 (-1.45%) | 14.50 | 14.26 - 14.52 | 1.4971 times | Fri 24 April 2026 | 14.49 (0.14%) | 14.46 | 14.42 - 14.52 | 1.089 times | Fri 17 April 2026 | 14.47 (0.56%) | 14.38 | 14.35 - 14.52 | 0.8976 times |
Monthly price and charts AesCorporation
Strong monthly Stock price targets for AesCorporation AES are 14.62 and 14.82
| Monthly Target 1 | 14.47 |
| Monthly Target 2 | 14.56 |
| Monthly Target 3 | 14.666666666667 |
| Monthly Target 4 | 14.76 |
| Monthly Target 5 | 14.87 |
Monthly price and volumes Aes Corporation
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 14.66 (-0.07%) | 14.62 | 14.57 - 14.77 | 0.6766 times | Fri 29 May 2026 | 14.67 (1.52%) | 14.32 | 14.24 - 14.83 | 1.0607 times | Thu 30 April 2026 | 14.45 (2.56%) | 14.07 | 14.07 - 14.52 | 0.9211 times | Tue 31 March 2026 | 14.09 (-18.46%) | 14.35 | 13.97 - 14.35 | 1.9889 times | Fri 27 February 2026 | 17.28 (17.95%) | 14.30 | 14.30 - 17.65 | 0.965 times | Fri 30 January 2026 | 14.65 (2.16%) | 14.51 | 13.63 - 15.35 | 0.7231 times | Wed 31 December 2025 | 14.34 (1.99%) | 13.99 | 13.36 - 14.60 | 0.6615 times | Fri 28 November 2025 | 14.06 (1.37%) | 13.42 | 13.21 - 14.60 | 0.6695 times | Fri 31 October 2025 | 13.87 (5.4%) | 14.92 | 13.55 - 15.51 | 1.3467 times | Tue 30 September 2025 | 13.16 (-2.81%) | 13.35 | 12.33 - 13.50 | 0.9869 times | Fri 29 August 2025 | 13.54 (2.97%) | 13.16 | 12.63 - 13.76 | 0.8428 times |
Yearly price and charts AesCorporation
Strong yearly Stock price targets for AesCorporation AES are 14.15 and 18.17
| Yearly Target 1 | 11.29 |
| Yearly Target 2 | 12.98 |
| Yearly Target 3 | 15.313333333333 |
| Yearly Target 4 | 17 |
| Yearly Target 5 | 19.33 |
Yearly price and volumes Aes Corporation
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 14.66 (2.23%) | 14.51 | 13.63 - 17.65 | 0.7834 times | Wed 31 December 2025 | 14.34 (11.42%) | 13.05 | 9.46 - 15.51 | 1.9764 times | Tue 31 December 2024 | 12.87 (-33.14%) | 19.14 | 12.24 - 22.21 | 1.4072 times | Fri 29 December 2023 | 19.25 (-33.07%) | 28.80 | 11.47 - 29.11 | 0.938 times | Fri 30 December 2022 | 28.76 (18.35%) | 24.41 | 18.62 - 29.89 | 0.8146 times | Fri 31 December 2021 | 24.30 (3.4%) | 23.71 | 22.60 - 29.07 | 0.8749 times | Thu 31 December 2020 | 23.50 (0%) | 18.59 | 18.42 - 23.62 | 0.2055 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AesCorporation
Tomorrow's movement Prediction of Aes Corporation AES appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aes Corporation AES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AesCorporation (AES) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AesCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AesCorporation in short term but the sell signal is initial and weak.
AesCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AesCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AesCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.66 and AesCorporation AES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AesCorporation AES stock. Volume based technical analysis of AesCorporation AES stock is negative.
AesCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aes Corporation AES
DMA (daily moving average) of Aes Corporation AES
| DMA period | DMA value |
| 5 day DMA | 14.66 |
| 12 day DMA | 14.66 |
| 20 day DMA | 14.67 |
| 35 day DMA | 14.6 |
| 50 day DMA | 14.55 |
| 100 day DMA | 14.76 |
| 150 day DMA | 14.54 |
| 200 day DMA | 14.36 |
EMA (exponential moving average) of Aes Corporation AES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.67 | 14.67 | 14.66 |
| 12 day EMA | 14.66 | 14.66 | 14.66 |
| 20 day EMA | 14.64 | 14.64 | 14.64 |
| 35 day EMA | 14.6 | 14.6 | 14.59 |
| 50 day EMA | 14.55 | 14.55 | 14.54 |
SMA (simple moving average) of Aes Corporation AES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.66 | 14.65 | 14.64 |
| 12 day SMA | 14.66 | 14.66 | 14.66 |
| 20 day SMA | 14.67 | 14.67 | 14.67 |
| 35 day SMA | 14.6 | 14.59 | 14.58 |
| 50 day SMA | 14.55 | 14.55 | 14.54 |
| 100 day SMA | 14.76 | 14.77 | 14.77 |
| 150 day SMA | 14.54 | 14.53 | 14.53 |
| 200 day SMA | 14.36 | 14.35 | 14.34 |


