AesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aes Corporation AES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Electric Utilities Central
- Forcast & Targets AES
- AES Experts view
- Tomorrow's Movement AES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AesCorporation
Strong intraday Stock price targets for AesCorporation are 14.44 and 14.49
| Intraday Target 1 | 14.4 |
| Intraday Target 2 | 14.43 |
| Intraday Target 3 | 14.45 |
| Intraday Target 4 | 14.48 |
| Intraday Target 5 | 14.5 |
Daily price and volume Aes Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 14.46 (0.21%) | 14.43 | 14.42 - 14.47 | 0.582 times | Wed 13 May 2026 | 14.43 (-0.07%) | 14.43 | 14.41 - 14.45 | 0.8929 times | Tue 12 May 2026 | 14.44 (0.63%) | 14.32 | 14.26 - 14.45 | 0.58 times | Mon 11 May 2026 | 14.35 (0.14%) | 14.36 | 14.30 - 14.38 | 1.7808 times | Fri 08 May 2026 | 14.33 (0.28%) | 14.38 | 14.25 - 14.38 | 0.8601 times | Thu 07 May 2026 | 14.29 (-0.35%) | 14.34 | 14.24 - 14.37 | 1.8597 times | Wed 06 May 2026 | 14.34 (-0.21%) | 14.43 | 14.30 - 14.45 | 1.0911 times | Tue 05 May 2026 | 14.37 (0.63%) | 14.28 | 14.27 - 14.37 | 0.4103 times | Mon 04 May 2026 | 14.28 (0%) | 14.27 | 14.26 - 14.30 | 0.4573 times | Fri 01 May 2026 | 14.28 (-1.18%) | 14.32 | 14.26 - 14.35 | 1.4858 times | Thu 30 April 2026 | 14.45 (0%) | 14.49 | 14.45 - 14.49 | 0.6568 times |
Weekly price and charts AesCorporation
Strong weekly Stock price targets for AesCorporation AES are 14.36 and 14.57
| Weekly Target 1 | 14.19 |
| Weekly Target 2 | 14.32 |
| Weekly Target 3 | 14.396666666667 |
| Weekly Target 4 | 14.53 |
| Weekly Target 5 | 14.61 |
Weekly price and volumes for Aes Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 14.46 (0.91%) | 14.36 | 14.26 - 14.47 | 0.9684 times | Fri 08 May 2026 | 14.33 (0.35%) | 14.27 | 14.24 - 14.45 | 1.1812 times | Fri 01 May 2026 | 14.28 (-1.45%) | 14.50 | 14.26 - 14.52 | 1.269 times | Fri 24 April 2026 | 14.49 (0.14%) | 14.46 | 14.42 - 14.52 | 0.923 times | Fri 17 April 2026 | 14.47 (0.56%) | 14.38 | 14.35 - 14.52 | 0.7608 times | Fri 10 April 2026 | 14.39 (0.56%) | 14.27 | 14.24 - 14.46 | 0.6478 times | Thu 02 April 2026 | 14.31 (2.21%) | 14.09 | 13.99 - 14.31 | 0.669 times | Fri 27 March 2026 | 14.00 (-0.64%) | 14.10 | 13.97 - 14.17 | 1.4336 times | Fri 20 March 2026 | 14.09 (-0.7%) | 14.25 | 14.07 - 14.25 | 1.0121 times | Fri 13 March 2026 | 14.19 (0.28%) | 14.15 | 14.12 - 14.28 | 1.1351 times | Fri 06 March 2026 | 14.15 (-18.11%) | 14.35 | 14.11 - 14.35 | 3.6793 times |
Monthly price and charts AesCorporation
Strong monthly Stock price targets for AesCorporation AES are 14.35 and 14.58
| Monthly Target 1 | 14.16 |
| Monthly Target 2 | 14.31 |
| Monthly Target 3 | 14.39 |
| Monthly Target 4 | 14.54 |
| Monthly Target 5 | 14.62 |
Monthly price and volumes Aes Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 14.46 (0.07%) | 14.32 | 14.24 - 14.47 | 0.6745 times | Thu 30 April 2026 | 14.45 (2.56%) | 14.07 | 14.07 - 14.52 | 0.9433 times | Tue 31 March 2026 | 14.09 (-18.46%) | 14.35 | 13.97 - 14.35 | 2.037 times | Fri 27 February 2026 | 17.28 (17.95%) | 14.30 | 14.30 - 17.65 | 0.9883 times | Fri 30 January 2026 | 14.65 (2.16%) | 14.51 | 13.63 - 15.35 | 0.7406 times | Wed 31 December 2025 | 14.34 (1.99%) | 13.99 | 13.36 - 14.60 | 0.6775 times | Fri 28 November 2025 | 14.06 (1.37%) | 13.42 | 13.21 - 14.60 | 0.6857 times | Fri 31 October 2025 | 13.87 (5.4%) | 14.92 | 13.55 - 15.51 | 1.3792 times | Tue 30 September 2025 | 13.16 (-2.81%) | 13.35 | 12.33 - 13.50 | 1.0107 times | Fri 29 August 2025 | 13.54 (2.97%) | 13.16 | 12.63 - 13.76 | 0.8631 times | Thu 31 July 2025 | 13.15 (25%) | 10.55 | 10.36 - 14.00 | 2.0173 times |
Yearly price and charts AesCorporation
Strong yearly Stock price targets for AesCorporation AES are 12.04 and 16.06
| Yearly Target 1 | 11.23 |
| Yearly Target 2 | 12.84 |
| Yearly Target 3 | 15.246666666667 |
| Yearly Target 4 | 16.86 |
| Yearly Target 5 | 19.27 |
Yearly price and volumes Aes Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 14.46 (0.84%) | 14.51 | 13.63 - 17.65 | 0.6626 times | Wed 31 December 2025 | 14.34 (11.42%) | 13.05 | 9.46 - 15.51 | 2.0148 times | Tue 31 December 2024 | 12.87 (-33.14%) | 19.14 | 12.24 - 22.21 | 1.4345 times | Fri 29 December 2023 | 19.25 (-33.07%) | 28.80 | 11.47 - 29.11 | 0.9562 times | Fri 30 December 2022 | 28.76 (18.35%) | 24.41 | 18.62 - 29.89 | 0.8305 times | Fri 31 December 2021 | 24.30 (3.4%) | 23.71 | 22.60 - 29.07 | 0.8919 times | Thu 31 December 2020 | 23.50 (0%) | 18.59 | 18.42 - 23.62 | 0.2094 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AesCorporation
Tomorrow's movement Prediction of Aes Corporation AES appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aes Corporation AES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AesCorporation (AES) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AesCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AesCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AesCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AesCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AesCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.34 and AesCorporation AES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AesCorporation AES stock. Volume based technical analysis of AesCorporation AES stock is negative.
AesCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aes Corporation AES
DMA (daily moving average) of Aes Corporation AES
| DMA period | DMA value |
| 5 day DMA | 14.4 |
| 12 day DMA | 14.37 |
| 20 day DMA | 14.41 |
| 35 day DMA | 14.36 |
| 50 day DMA | 14.3 |
| 100 day DMA | 14.65 |
| 150 day DMA | 14.47 |
| 200 day DMA | 14.16 |
EMA (exponential moving average) of Aes Corporation AES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.41 | 14.39 | 14.37 |
| 12 day EMA | 14.39 | 14.38 | 14.37 |
| 20 day EMA | 14.4 | 14.39 | 14.39 |
| 35 day EMA | 14.41 | 14.41 | 14.41 |
| 50 day EMA | 14.43 | 14.43 | 14.43 |
SMA (simple moving average) of Aes Corporation AES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.4 | 14.37 | 14.35 |
| 12 day SMA | 14.37 | 14.37 | 14.38 |
| 20 day SMA | 14.41 | 14.42 | 14.42 |
| 35 day SMA | 14.36 | 14.35 | 14.34 |
| 50 day SMA | 14.3 | 14.3 | 14.29 |
| 100 day SMA | 14.65 | 14.65 | 14.64 |
| 150 day SMA | 14.47 | 14.47 | 14.47 |
| 200 day SMA | 14.16 | 14.15 | 14.15 |


