Munafa Stock Market Course + Intraday & FNO calls 
AesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aes Corporation AES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Electric Utilities Central
- Forcast & Targets AES
- AES Experts view
- Tomorrow's Movement AES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AesCorporation
Strong intraday Stock price targets for AesCorporation are 13.84 and 14.5
| Intraday Target 1 | 13.72 |
| Intraday Target 2 | 13.95 |
| Intraday Target 3 | 14.376666666667 |
| Intraday Target 4 | 14.61 |
| Intraday Target 5 | 15.04 |
Daily price and volume Aes Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.19 (-1.73%) | 14.52 | 14.14 - 14.80 | 1.1572 times | Thu 15 January 2026 | 14.44 (3.07%) | 14.06 | 14.00 - 14.62 | 1.6669 times | Wed 14 January 2026 | 14.01 (0.29%) | 14.01 | 13.89 - 14.20 | 0.9995 times | Tue 13 January 2026 | 13.97 (-0.5%) | 14.06 | 13.91 - 14.16 | 0.9359 times | Mon 12 January 2026 | 14.04 (-1.96%) | 14.25 | 13.90 - 14.25 | 0.7877 times | Fri 09 January 2026 | 14.32 (0.7%) | 14.27 | 14.17 - 14.73 | 0.6638 times | Thu 08 January 2026 | 14.22 (-1.59%) | 14.40 | 14.20 - 14.56 | 1.0149 times | Wed 07 January 2026 | 14.45 (-2.96%) | 14.85 | 14.43 - 14.92 | 1.0588 times | Tue 06 January 2026 | 14.89 (1.09%) | 14.68 | 14.68 - 14.99 | 0.6586 times | Mon 05 January 2026 | 14.73 (-0.61%) | 14.97 | 14.46 - 15.02 | 1.0568 times | Fri 02 January 2026 | 14.82 (3.35%) | 14.51 | 14.38 - 14.87 | 1.0081 times |
Weekly price and charts AesCorporation
Strong weekly Stock price targets for AesCorporation AES are 13.59 and 14.5
| Weekly Target 1 | 13.38 |
| Weekly Target 2 | 13.79 |
| Weekly Target 3 | 14.293333333333 |
| Weekly Target 4 | 14.7 |
| Weekly Target 5 | 15.2 |
Weekly price and volumes for Aes Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.19 (-0.91%) | 14.25 | 13.89 - 14.80 | 1.4727 times | Fri 09 January 2026 | 14.32 (-3.37%) | 14.97 | 14.17 - 15.02 | 1.1822 times | Fri 02 January 2026 | 14.82 (4.88%) | 14.07 | 14.01 - 14.87 | 0.556 times | Mon 29 December 2025 | 14.13 (0.36%) | 14.06 | 14.01 - 14.20 | 0.1942 times | Fri 26 December 2025 | 14.08 (4.07%) | 13.61 | 13.52 - 14.08 | 0.5807 times | Fri 19 December 2025 | 13.53 (-2.17%) | 13.82 | 13.36 - 13.90 | 1.3774 times | Fri 12 December 2025 | 13.83 (-0.65%) | 13.97 | 13.66 - 14.20 | 1.4086 times | Fri 05 December 2025 | 13.92 (-1%) | 13.99 | 13.64 - 14.17 | 1.1669 times | Fri 28 November 2025 | 14.06 (2.25%) | 13.87 | 13.72 - 14.08 | 0.4964 times | Fri 21 November 2025 | 13.75 (-0.51%) | 13.84 | 13.28 - 14.18 | 1.5649 times | Fri 14 November 2025 | 13.82 (-2.19%) | 14.33 | 13.36 - 14.37 | 1.2577 times |
Monthly price and charts AesCorporation
Strong monthly Stock price targets for AesCorporation AES are 13.48 and 14.61
| Monthly Target 1 | 13.24 |
| Monthly Target 2 | 13.71 |
| Monthly Target 3 | 14.366666666667 |
| Monthly Target 4 | 14.84 |
| Monthly Target 5 | 15.5 |
Monthly price and volumes Aes Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.19 (-1.05%) | 14.51 | 13.89 - 15.02 | 0.333 times | Wed 31 December 2025 | 14.34 (1.99%) | 13.99 | 13.36 - 14.60 | 0.5715 times | Fri 28 November 2025 | 14.06 (1.37%) | 13.42 | 13.21 - 14.60 | 0.556 times | Fri 31 October 2025 | 13.87 (5.4%) | 14.92 | 13.55 - 15.51 | 1.1774 times | Tue 30 September 2025 | 13.16 (-2.81%) | 13.35 | 12.33 - 13.50 | 0.8196 times | Fri 29 August 2025 | 13.54 (2.97%) | 13.16 | 12.63 - 13.76 | 0.735 times | Thu 31 July 2025 | 13.15 (25%) | 10.55 | 10.36 - 14.00 | 1.6359 times | Mon 30 June 2025 | 10.52 (4.26%) | 10.02 | 9.96 - 11.77 | 1.2469 times | Fri 30 May 2025 | 10.09 (0.9%) | 9.90 | 9.46 - 12.67 | 1.721 times | Wed 30 April 2025 | 10.00 (-19.48%) | 12.57 | 9.57 - 12.57 | 1.2036 times | Mon 31 March 2025 | 12.42 (7.16%) | 11.15 | 10.57 - 13.24 | 1.1999 times |
Yearly price and charts AesCorporation
Strong yearly Stock price targets for AesCorporation AES are 13.48 and 14.61
| Yearly Target 1 | 13.24 |
| Yearly Target 2 | 13.71 |
| Yearly Target 3 | 14.366666666667 |
| Yearly Target 4 | 14.84 |
| Yearly Target 5 | 15.5 |
Yearly price and volumes Aes Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.19 (-1.05%) | 14.51 | 13.89 - 15.02 | 0.054 times | Wed 31 December 2025 | 14.34 (11.42%) | 13.05 | 9.46 - 15.51 | 2.2031 times | Tue 31 December 2024 | 12.87 (-33.14%) | 19.14 | 12.24 - 22.21 | 1.5606 times | Fri 29 December 2023 | 19.25 (-33.07%) | 28.80 | 11.47 - 29.11 | 1.0669 times | Fri 30 December 2022 | 28.76 (18.35%) | 24.41 | 18.62 - 29.89 | 0.9218 times | Fri 31 December 2021 | 24.30 (3.4%) | 23.71 | 22.60 - 29.07 | 0.9697 times | Thu 31 December 2020 | 23.50 (0%) | 18.59 | 18.42 - 23.62 | 0.2238 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AesCorporation
Tomorrow's movement Prediction of Aes Corporation AES appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aes Corporation AES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AesCorporation (AES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AesCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AesCorporation in short term but the sell signal is initial and weak.
AesCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AesCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AesCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.32 and AesCorporation AES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AesCorporation AES stock. Volume based technical analysis of AesCorporation AES stock is negative.
AesCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aes Corporation AES
DMA (daily moving average) of Aes Corporation AES
| DMA period | DMA value |
| 5 day DMA | 14.13 |
| 12 day DMA | 14.37 |
| 20 day DMA | 14.18 |
| 35 day DMA | 14.05 |
| 50 day DMA | 14.01 |
| 100 day DMA | 13.87 |
| 150 day DMA | 13.39 |
| 200 day DMA | 12.68 |
EMA (exponential moving average) of Aes Corporation AES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.22 | 14.23 | 14.12 |
| 12 day EMA | 14.22 | 14.23 | 14.19 |
| 20 day EMA | 14.18 | 14.18 | 14.15 |
| 35 day EMA | 14.11 | 14.11 | 14.09 |
| 50 day EMA | 14.02 | 14.01 | 13.99 |
SMA (simple moving average) of Aes Corporation AES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.13 | 14.16 | 14.11 |
| 12 day SMA | 14.37 | 14.36 | 14.34 |
| 20 day SMA | 14.18 | 14.15 | 14.11 |
| 35 day SMA | 14.05 | 14.03 | 14.02 |
| 50 day SMA | 14.01 | 14 | 13.98 |
| 100 day SMA | 13.87 | 13.86 | 13.85 |
| 150 day SMA | 13.39 | 13.38 | 13.36 |
| 200 day SMA | 12.68 | 12.67 | 12.66 |
Videos related to: AesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
