ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aes Corporation AES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Electric Utilities Central

Daily price and charts and targets AesCorporation

Strong intraday Stock price targets for AesCorporation are 14 and 14.16

Intraday Target 113.87
Intraday Target 213.97
Intraday Target 314.026666666667
Intraday Target 414.13
Intraday Target 514.19

Daily price and volume Aes Corporation

Date Closing Open Range Volume
Fri 26 December 2025 14.08 (0.86%) 13.97 13.92 - 14.08 0.3537 times
Wed 24 December 2025 13.96 (0.43%) 13.87 13.82 - 13.99 0.4116 times
Tue 23 December 2025 13.90 (0.29%) 13.92 13.81 - 14.02 0.7961 times
Mon 22 December 2025 13.86 (2.44%) 13.61 13.52 - 13.88 1.0553 times
Fri 19 December 2025 13.53 (-1.1%) 13.72 13.50 - 13.89 1.8534 times
Thu 18 December 2025 13.68 (1.48%) 13.60 13.54 - 13.75 1.118 times
Wed 17 December 2025 13.48 (-1.03%) 13.67 13.36 - 13.76 1.0814 times
Tue 16 December 2025 13.62 (-1.73%) 13.85 13.52 - 13.85 0.8575 times
Mon 15 December 2025 13.86 (0.22%) 13.82 13.65 - 13.90 1.2961 times
Fri 12 December 2025 13.83 (-1.21%) 14.08 13.76 - 14.12 1.1769 times
Thu 11 December 2025 14.00 (1.45%) 13.80 13.66 - 14.12 1.2565 times

 Daily chart AesCorporation

Weekly price and charts AesCorporation

Strong weekly Stock price targets for AesCorporation AES are 13.8 and 14.36

Weekly Target 113.33
Weekly Target 213.71
Weekly Target 313.893333333333
Weekly Target 414.27
Weekly Target 514.45

Weekly price and volumes for Aes Corporation

Date Closing Open Range Volume
Fri 26 December 2025 14.08 (4.07%) 13.61 13.52 - 14.08 0.5053 times
Fri 19 December 2025 13.53 (-2.17%) 13.82 13.36 - 13.90 1.1984 times
Fri 12 December 2025 13.83 (-0.65%) 13.97 13.66 - 14.20 1.2255 times
Fri 05 December 2025 13.92 (-1%) 13.99 13.64 - 14.17 1.0152 times
Fri 28 November 2025 14.06 (2.25%) 13.87 13.72 - 14.08 0.4319 times
Fri 21 November 2025 13.75 (-0.51%) 13.84 13.28 - 14.18 1.3615 times
Fri 14 November 2025 13.82 (-2.19%) 14.33 13.36 - 14.37 1.0942 times
Fri 07 November 2025 14.13 (1.87%) 13.42 13.21 - 14.60 1.3583 times
Fri 31 October 2025 13.87 (0%) 13.77 13.55 - 13.96 0.4501 times
Fri 31 October 2025 13.87 (-4.74%) 14.61 13.55 - 14.66 1.3596 times
Fri 24 October 2025 14.56 (-0.14%) 14.70 13.98 - 14.79 0.8816 times

 weekly chart AesCorporation

Monthly price and charts AesCorporation

Strong monthly Stock price targets for AesCorporation AES are 13.72 and 14.56

Monthly Target 113.04
Monthly Target 213.56
Monthly Target 313.88
Monthly Target 414.4
Monthly Target 514.72

Monthly price and volumes Aes Corporation

Date Closing Open Range Volume
Fri 26 December 2025 14.08 (0.14%) 13.99 13.36 - 14.20 0.4778 times
Fri 28 November 2025 14.06 (1.37%) 13.42 13.21 - 14.60 0.5143 times
Fri 31 October 2025 13.87 (5.4%) 14.92 13.55 - 15.51 1.0889 times
Tue 30 September 2025 13.16 (-2.81%) 13.35 12.33 - 13.50 0.7581 times
Fri 29 August 2025 13.54 (2.97%) 13.16 12.63 - 13.76 0.6798 times
Thu 31 July 2025 13.15 (25%) 10.55 10.36 - 14.00 1.513 times
Mon 30 June 2025 10.52 (4.26%) 10.02 9.96 - 11.77 1.1533 times
Fri 30 May 2025 10.09 (0.9%) 9.90 9.46 - 12.67 1.5918 times
Wed 30 April 2025 10.00 (-19.48%) 12.57 9.57 - 12.57 1.1132 times
Mon 31 March 2025 12.42 (7.16%) 11.15 10.57 - 13.24 1.1098 times
Fri 28 February 2025 11.59 (5.36%) 10.81 9.88 - 12.00 1.2998 times

 monthly chart AesCorporation

Yearly price and charts AesCorporation

Strong yearly Stock price targets for AesCorporation AES are 11.77 and 17.82

Yearly Target 16.97
Yearly Target 210.52
Yearly Target 313.016666666667
Yearly Target 416.57
Yearly Target 519.07

Yearly price and volumes Aes Corporation

Date Closing Open Range Volume
Fri 26 December 2025 14.08 (9.4%) 13.05 9.46 - 15.51 1.8978 times
Tue 31 December 2024 12.87 (-33.14%) 19.14 12.24 - 22.21 1.3498 times
Fri 29 December 2023 19.25 (-33.07%) 28.80 11.47 - 29.11 0.9228 times
Fri 30 December 2022 28.76 (18.35%) 24.41 18.62 - 29.89 0.7973 times
Fri 31 December 2021 24.30 (3.4%) 23.71 22.60 - 29.07 0.8387 times
Thu 31 December 2020 23.50 (0%) 18.59 18.42 - 23.62 0.1936 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of AesCorporation

Tomorrow's movement Prediction of Aes Corporation AES appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aes Corporation AES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aes Corporation AES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.72

Munafa value: 60 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AesCorporation (AES) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AesCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AesCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AesCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AesCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AesCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.73 and AesCorporation AES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AesCorporation AES stock. Volume based technical analysis of AesCorporation AES stock is negative.

AesCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aes Corporation AES

DMA (daily moving average) of Aes Corporation AES

DMA period DMA value
5 day DMA 13.87
12 day DMA 13.8
20 day DMA 13.85
35 day DMA 13.87
50 day DMA 13.99
100 day DMA 13.7
150 day DMA 13.02
200 day DMA 12.56

EMA (exponential moving average) of Aes Corporation AES

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9113.8313.77
12 day EMA13.8413.813.77
20 day EMA13.8413.8213.81
35 day EMA13.9413.9313.93
50 day EMA14.0214.0214.02

SMA (simple moving average) of Aes Corporation AES

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8713.7913.69
12 day SMA13.813.7913.78
20 day SMA13.8513.8413.83
35 day SMA13.8713.8813.86
50 day SMA13.991414.01
100 day SMA13.713.6913.68
150 day SMA13.021312.98
200 day SMA12.5612.5512.54

Videos related to: AesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top