ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aes Corporation AES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Electric Utilities Central

Daily price and charts and targets AesCorporation

Strong intraday Stock price targets for AesCorporation are 14.72 and 14.76

Intraday Target 114.68
Intraday Target 214.71
Intraday Target 314.723333333333
Intraday Target 414.75
Intraday Target 514.76

Daily price and volume Aes Corporation

Date Closing Open Range Volume
Thu 04 June 2026 14.73 (0.07%) 14.70 14.70 - 14.74 0.8198 times
Wed 03 June 2026 14.72 (0.27%) 14.70 14.67 - 14.72 0.8428 times
Tue 02 June 2026 14.68 (-0.07%) 14.69 14.68 - 14.72 1.3141 times
Mon 01 June 2026 14.69 (0.14%) 14.62 14.62 - 14.74 1.2357 times
Fri 29 May 2026 14.67 (-0.14%) 14.65 14.65 - 14.70 0.7102 times
Thu 28 May 2026 14.69 (0.07%) 14.71 14.67 - 14.71 0.7755 times
Wed 27 May 2026 14.68 (0.07%) 14.53 14.53 - 14.69 0.9206 times
Tue 26 May 2026 14.67 (-0.2%) 14.70 14.66 - 14.72 0.8266 times
Fri 22 May 2026 14.70 (0.07%) 14.72 14.65 - 14.83 0.6767 times
Thu 21 May 2026 14.69 (-0.14%) 14.68 14.64 - 14.70 1.878 times
Wed 20 May 2026 14.71 (0.96%) 14.57 14.56 - 14.72 1.4995 times

 Daily chart AesCorporation

Weekly price and charts AesCorporation

Strong weekly Stock price targets for AesCorporation AES are 14.68 and 14.8

Weekly Target 114.58
Weekly Target 214.65
Weekly Target 314.696666666667
Weekly Target 414.77
Weekly Target 514.82

Weekly price and volumes for Aes Corporation

Date Closing Open Range Volume
Thu 04 June 2026 14.73 (0.41%) 14.62 14.62 - 14.74 0.6895 times
Fri 29 May 2026 14.67 (-0.2%) 14.70 14.53 - 14.72 0.5291 times
Fri 22 May 2026 14.70 (1.59%) 14.48 14.46 - 14.83 1.1124 times
Fri 15 May 2026 14.47 (0.98%) 14.36 14.26 - 14.49 1.2936 times
Fri 08 May 2026 14.33 (0.35%) 14.27 14.24 - 14.45 1.3815 times
Fri 01 May 2026 14.28 (-1.45%) 14.50 14.26 - 14.52 1.4842 times
Fri 24 April 2026 14.49 (0.14%) 14.46 14.42 - 14.52 1.0796 times
Fri 17 April 2026 14.47 (0.56%) 14.38 14.35 - 14.52 0.8899 times
Fri 10 April 2026 14.39 (0.56%) 14.27 14.24 - 14.46 0.7577 times
Thu 02 April 2026 14.31 (2.21%) 14.09 13.99 - 14.31 0.7825 times
Fri 27 March 2026 14.00 (-0.64%) 14.10 13.97 - 14.17 1.6768 times

 weekly chart AesCorporation

Monthly price and charts AesCorporation

Strong monthly Stock price targets for AesCorporation AES are 14.68 and 14.8

Monthly Target 114.58
Monthly Target 214.65
Monthly Target 314.696666666667
Monthly Target 414.77
Monthly Target 514.82

Monthly price and volumes Aes Corporation

Date Closing Open Range Volume
Thu 04 June 2026 14.73 (0.41%) 14.62 14.62 - 14.74 0.1623 times
Fri 29 May 2026 14.67 (1.52%) 14.32 14.24 - 14.83 1.1192 times
Thu 30 April 2026 14.45 (2.56%) 14.07 14.07 - 14.52 0.9719 times
Tue 31 March 2026 14.09 (-18.46%) 14.35 13.97 - 14.35 2.0986 times
Fri 27 February 2026 17.28 (17.95%) 14.30 14.30 - 17.65 1.0182 times
Fri 30 January 2026 14.65 (2.16%) 14.51 13.63 - 15.35 0.763 times
Wed 31 December 2025 14.34 (1.99%) 13.99 13.36 - 14.60 0.698 times
Fri 28 November 2025 14.06 (1.37%) 13.42 13.21 - 14.60 0.7064 times
Fri 31 October 2025 13.87 (5.4%) 14.92 13.55 - 15.51 1.421 times
Tue 30 September 2025 13.16 (-2.81%) 13.35 12.33 - 13.50 1.0413 times
Fri 29 August 2025 13.54 (2.97%) 13.16 12.63 - 13.76 0.8893 times

 monthly chart AesCorporation

Yearly price and charts AesCorporation

Strong yearly Stock price targets for AesCorporation AES are 14.18 and 18.2

Yearly Target 111.32
Yearly Target 213.02
Yearly Target 315.336666666667
Yearly Target 417.04
Yearly Target 519.36

Yearly price and volumes Aes Corporation

Date Closing Open Range Volume
Thu 04 June 2026 14.73 (2.72%) 14.51 13.63 - 17.65 0.7254 times
Wed 31 December 2025 14.34 (11.42%) 13.05 9.46 - 15.51 1.9948 times
Tue 31 December 2024 12.87 (-33.14%) 19.14 12.24 - 22.21 1.4203 times
Fri 29 December 2023 19.25 (-33.07%) 28.80 11.47 - 29.11 0.9467 times
Fri 30 December 2022 28.76 (18.35%) 24.41 18.62 - 29.89 0.8222 times
Fri 31 December 2021 24.30 (3.4%) 23.71 22.60 - 29.07 0.883 times
Thu 31 December 2020 23.50 (0%) 18.59 18.42 - 23.62 0.2074 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of AesCorporation

Tomorrow's movement Prediction of Aes Corporation AES appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aes Corporation AES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aes Corporation AES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.7

Munafa value: 70 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AesCorporation (AES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AesCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AesCorporation in short term and the buy signal is strong.

AesCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AesCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AesCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.69 and AesCorporation AES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AesCorporation AES stock. Volume based technical analysis of AesCorporation AES stock is negative.

AesCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aes Corporation AES

DMA (daily moving average) of Aes Corporation AES

DMA period DMA value
5 day DMA 14.7
12 day DMA 14.68
20 day DMA 14.58
35 day DMA 14.51
50 day DMA 14.44
100 day DMA 14.73
150 day DMA 14.49
200 day DMA 14.26

EMA (exponential moving average) of Aes Corporation AES

EMA period EMA current EMA prev EMA prev2
5 day EMA14.714.6914.68
12 day EMA14.6514.6414.63
20 day EMA14.614.5914.58
35 day EMA14.5214.5114.5
50 day EMA14.4314.4214.41

SMA (simple moving average) of Aes Corporation AES

SMA period SMA current SMA prev SMA prev2
5 day SMA14.714.6914.68
12 day SMA14.6814.6714.65
20 day SMA14.5814.5614.54
35 day SMA14.5114.5114.5
50 day SMA14.4414.4314.41
100 day SMA14.7314.7214.72
150 day SMA14.4914.4814.48
200 day SMA14.2614.2514.24

Videos related to: AesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top