AesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aes Corporation AES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Electric Utilities Central
- Forcast & Targets AES
- AES Experts view
- Tomorrow's Movement AES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AesCorporation
Strong intraday Stock price targets for AesCorporation are 14.77 and 14.82
| Intraday Target 1 | 14.76 |
| Intraday Target 2 | 14.78 |
| Intraday Target 3 | 14.806666666667 |
| Intraday Target 4 | 14.83 |
| Intraday Target 5 | 14.86 |
Daily price and volume Aes Corporation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 14.81 (0.07%) | 14.82 | 14.78 - 14.83 | 0.9319 times | Tue 14 July 2026 | 14.80 (0.27%) | 14.79 | 14.78 - 14.80 | 0.6012 times | Mon 13 July 2026 | 14.76 (-0.07%) | 14.79 | 14.76 - 14.80 | 0.8899 times | Fri 10 July 2026 | 14.77 (0.2%) | 14.78 | 14.76 - 14.79 | 0.3599 times | Thu 09 July 2026 | 14.74 (0.75%) | 14.65 | 14.62 - 14.82 | 2.5288 times | Wed 08 July 2026 | 14.63 (0.07%) | 14.55 | 14.55 - 14.68 | 0.58 times | Tue 07 July 2026 | 14.62 (0.48%) | 14.59 | 14.58 - 14.64 | 0.8577 times | Mon 06 July 2026 | 14.55 (-0.21%) | 14.61 | 14.53 - 14.64 | 0.6859 times | Thu 02 July 2026 | 14.58 (-0.41%) | 14.68 | 14.55 - 14.68 | 1.6309 times | Wed 01 July 2026 | 14.64 (-0.14%) | 14.64 | 14.63 - 14.69 | 0.9337 times | Tue 30 June 2026 | 14.66 (0.21%) | 14.62 | 14.62 - 14.67 | 0.6526 times |
Weekly price and charts AesCorporation
Strong weekly Stock price targets for AesCorporation AES are 14.79 and 14.86
| Weekly Target 1 | 14.73 |
| Weekly Target 2 | 14.77 |
| Weekly Target 3 | 14.8 |
| Weekly Target 4 | 14.84 |
| Weekly Target 5 | 14.87 |
Weekly price and volumes for Aes Corporation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 14.81 (0.27%) | 14.79 | 14.76 - 14.83 | 0.5984 times | Fri 10 July 2026 | 14.77 (1.3%) | 14.61 | 14.53 - 14.82 | 1.2379 times | Thu 02 July 2026 | 14.58 (-0.55%) | 14.65 | 14.55 - 14.69 | 0.9937 times | Fri 26 June 2026 | 14.66 (0.27%) | 14.63 | 14.57 - 14.71 | 0.8354 times | Thu 18 June 2026 | 14.62 (-0.41%) | 14.68 | 14.57 - 14.77 | 0.7528 times | Fri 12 June 2026 | 14.68 (0%) | 14.71 | 14.62 - 14.72 | 1.1924 times | Fri 05 June 2026 | 14.68 (0.07%) | 14.62 | 14.62 - 14.74 | 0.9187 times | Fri 29 May 2026 | 14.67 (-0.2%) | 14.70 | 14.53 - 14.72 | 0.6256 times | Fri 22 May 2026 | 14.70 (1.59%) | 14.48 | 14.46 - 14.83 | 1.3153 times | Fri 15 May 2026 | 14.47 (0.98%) | 14.36 | 14.26 - 14.49 | 1.5296 times | Fri 08 May 2026 | 14.33 (0.35%) | 14.27 | 14.24 - 14.45 | 1.6335 times |
Monthly price and charts AesCorporation
Strong monthly Stock price targets for AesCorporation AES are 14.67 and 14.97
| Monthly Target 1 | 14.42 |
| Monthly Target 2 | 14.62 |
| Monthly Target 3 | 14.723333333333 |
| Monthly Target 4 | 14.92 |
| Monthly Target 5 | 15.02 |
Monthly price and volumes Aes Corporation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 14.81 (1.02%) | 14.64 | 14.53 - 14.83 | 0.4869 times | Tue 30 June 2026 | 14.66 (-0.07%) | 14.62 | 14.57 - 14.77 | 0.8004 times | Fri 29 May 2026 | 14.67 (1.52%) | 14.32 | 14.24 - 14.83 | 1.1086 times | Thu 30 April 2026 | 14.45 (2.56%) | 14.07 | 14.07 - 14.52 | 0.9626 times | Tue 31 March 2026 | 14.09 (-18.46%) | 14.35 | 13.97 - 14.35 | 2.0787 times | Fri 27 February 2026 | 17.28 (17.95%) | 14.30 | 14.30 - 17.65 | 1.0086 times | Fri 30 January 2026 | 14.65 (2.16%) | 14.51 | 13.63 - 15.35 | 0.7558 times | Wed 31 December 2025 | 14.34 (1.99%) | 13.99 | 13.36 - 14.60 | 0.6914 times | Fri 28 November 2025 | 14.06 (1.37%) | 13.42 | 13.21 - 14.60 | 0.6997 times | Fri 31 October 2025 | 13.87 (5.4%) | 14.92 | 13.55 - 15.51 | 1.4074 times | Tue 30 September 2025 | 13.16 (-2.81%) | 13.35 | 12.33 - 13.50 | 1.0314 times |
Yearly price and charts AesCorporation
Strong yearly Stock price targets for AesCorporation AES are 14.22 and 18.24
| Yearly Target 1 | 11.34 |
| Yearly Target 2 | 13.08 |
| Yearly Target 3 | 15.363333333333 |
| Yearly Target 4 | 17.1 |
| Yearly Target 5 | 19.38 |
Yearly price and volumes Aes Corporation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 14.81 (3.28%) | 14.51 | 13.63 - 17.65 | 0.8438 times | Wed 31 December 2025 | 14.34 (11.42%) | 13.05 | 9.46 - 15.51 | 1.9572 times | Tue 31 December 2024 | 12.87 (-33.14%) | 19.14 | 12.24 - 22.21 | 1.3935 times | Fri 29 December 2023 | 19.25 (-33.07%) | 28.80 | 11.47 - 29.11 | 0.9289 times | Fri 30 December 2022 | 28.76 (18.35%) | 24.41 | 18.62 - 29.89 | 0.8067 times | Fri 31 December 2021 | 24.30 (3.4%) | 23.71 | 22.60 - 29.07 | 0.8664 times | Thu 31 December 2020 | 23.50 (0%) | 18.59 | 18.42 - 23.62 | 0.2035 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AesCorporation
Tomorrow's movement Prediction of Aes Corporation AES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aes Corporation AES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AesCorporation (AES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AesCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AesCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AesCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AesCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term
MRSI is in positive zone. This is a BUY zone
Stock of AesCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.69 and AesCorporation AES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AesCorporation AES stock. Volume based technical analysis of AesCorporation AES stock is negative.
AesCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aes Corporation AES
DMA (daily moving average) of Aes Corporation AES
| DMA period | DMA value |
| 5 day DMA | 14.78 |
| 12 day DMA | 14.68 |
| 20 day DMA | 14.67 |
| 35 day DMA | 14.68 |
| 50 day DMA | 14.61 |
| 100 day DMA | 14.6 |
| 150 day DMA | 14.61 |
| 200 day DMA | 14.47 |
EMA (exponential moving average) of Aes Corporation AES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.77 | 14.75 | 14.72 |
| 12 day EMA | 14.72 | 14.7 | 14.68 |
| 20 day EMA | 14.67 | 14.66 | 14.65 |
| 35 day EMA | 14.63 | 14.62 | 14.61 |
| 50 day EMA | 14.63 | 14.62 | 14.61 |
SMA (simple moving average) of Aes Corporation AES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.78 | 14.74 | 14.7 |
| 12 day SMA | 14.68 | 14.67 | 14.66 |
| 20 day SMA | 14.67 | 14.66 | 14.66 |
| 35 day SMA | 14.68 | 14.67 | 14.67 |
| 50 day SMA | 14.61 | 14.6 | 14.59 |
| 100 day SMA | 14.6 | 14.62 | 14.63 |
| 150 day SMA | 14.61 | 14.6 | 14.6 |
| 200 day SMA | 14.47 | 14.47 | 14.46 |


