AesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aes Corporation AES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Electric Utilities Central
- Forcast & Targets AES
- AES Experts view
- Tomorrow's Movement AES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AesCorporation
Strong intraday Stock price targets for AesCorporation are 14 and 14.16
| Intraday Target 1 | 13.87 |
| Intraday Target 2 | 13.97 |
| Intraday Target 3 | 14.026666666667 |
| Intraday Target 4 | 14.13 |
| Intraday Target 5 | 14.19 |
Daily price and volume Aes Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.08 (0.86%) | 13.97 | 13.92 - 14.08 | 0.3537 times | Wed 24 December 2025 | 13.96 (0.43%) | 13.87 | 13.82 - 13.99 | 0.4116 times | Tue 23 December 2025 | 13.90 (0.29%) | 13.92 | 13.81 - 14.02 | 0.7961 times | Mon 22 December 2025 | 13.86 (2.44%) | 13.61 | 13.52 - 13.88 | 1.0553 times | Fri 19 December 2025 | 13.53 (-1.1%) | 13.72 | 13.50 - 13.89 | 1.8534 times | Thu 18 December 2025 | 13.68 (1.48%) | 13.60 | 13.54 - 13.75 | 1.118 times | Wed 17 December 2025 | 13.48 (-1.03%) | 13.67 | 13.36 - 13.76 | 1.0814 times | Tue 16 December 2025 | 13.62 (-1.73%) | 13.85 | 13.52 - 13.85 | 0.8575 times | Mon 15 December 2025 | 13.86 (0.22%) | 13.82 | 13.65 - 13.90 | 1.2961 times | Fri 12 December 2025 | 13.83 (-1.21%) | 14.08 | 13.76 - 14.12 | 1.1769 times | Thu 11 December 2025 | 14.00 (1.45%) | 13.80 | 13.66 - 14.12 | 1.2565 times |
Weekly price and charts AesCorporation
Strong weekly Stock price targets for AesCorporation AES are 13.8 and 14.36
| Weekly Target 1 | 13.33 |
| Weekly Target 2 | 13.71 |
| Weekly Target 3 | 13.893333333333 |
| Weekly Target 4 | 14.27 |
| Weekly Target 5 | 14.45 |
Weekly price and volumes for Aes Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.08 (4.07%) | 13.61 | 13.52 - 14.08 | 0.5053 times | Fri 19 December 2025 | 13.53 (-2.17%) | 13.82 | 13.36 - 13.90 | 1.1984 times | Fri 12 December 2025 | 13.83 (-0.65%) | 13.97 | 13.66 - 14.20 | 1.2255 times | Fri 05 December 2025 | 13.92 (-1%) | 13.99 | 13.64 - 14.17 | 1.0152 times | Fri 28 November 2025 | 14.06 (2.25%) | 13.87 | 13.72 - 14.08 | 0.4319 times | Fri 21 November 2025 | 13.75 (-0.51%) | 13.84 | 13.28 - 14.18 | 1.3615 times | Fri 14 November 2025 | 13.82 (-2.19%) | 14.33 | 13.36 - 14.37 | 1.0942 times | Fri 07 November 2025 | 14.13 (1.87%) | 13.42 | 13.21 - 14.60 | 1.3583 times | Fri 31 October 2025 | 13.87 (0%) | 13.77 | 13.55 - 13.96 | 0.4501 times | Fri 31 October 2025 | 13.87 (-4.74%) | 14.61 | 13.55 - 14.66 | 1.3596 times | Fri 24 October 2025 | 14.56 (-0.14%) | 14.70 | 13.98 - 14.79 | 0.8816 times |
Monthly price and charts AesCorporation
Strong monthly Stock price targets for AesCorporation AES are 13.72 and 14.56
| Monthly Target 1 | 13.04 |
| Monthly Target 2 | 13.56 |
| Monthly Target 3 | 13.88 |
| Monthly Target 4 | 14.4 |
| Monthly Target 5 | 14.72 |
Monthly price and volumes Aes Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.08 (0.14%) | 13.99 | 13.36 - 14.20 | 0.4778 times | Fri 28 November 2025 | 14.06 (1.37%) | 13.42 | 13.21 - 14.60 | 0.5143 times | Fri 31 October 2025 | 13.87 (5.4%) | 14.92 | 13.55 - 15.51 | 1.0889 times | Tue 30 September 2025 | 13.16 (-2.81%) | 13.35 | 12.33 - 13.50 | 0.7581 times | Fri 29 August 2025 | 13.54 (2.97%) | 13.16 | 12.63 - 13.76 | 0.6798 times | Thu 31 July 2025 | 13.15 (25%) | 10.55 | 10.36 - 14.00 | 1.513 times | Mon 30 June 2025 | 10.52 (4.26%) | 10.02 | 9.96 - 11.77 | 1.1533 times | Fri 30 May 2025 | 10.09 (0.9%) | 9.90 | 9.46 - 12.67 | 1.5918 times | Wed 30 April 2025 | 10.00 (-19.48%) | 12.57 | 9.57 - 12.57 | 1.1132 times | Mon 31 March 2025 | 12.42 (7.16%) | 11.15 | 10.57 - 13.24 | 1.1098 times | Fri 28 February 2025 | 11.59 (5.36%) | 10.81 | 9.88 - 12.00 | 1.2998 times |
Yearly price and charts AesCorporation
Strong yearly Stock price targets for AesCorporation AES are 11.77 and 17.82
| Yearly Target 1 | 6.97 |
| Yearly Target 2 | 10.52 |
| Yearly Target 3 | 13.016666666667 |
| Yearly Target 4 | 16.57 |
| Yearly Target 5 | 19.07 |
Yearly price and volumes Aes Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.08 (9.4%) | 13.05 | 9.46 - 15.51 | 1.8978 times | Tue 31 December 2024 | 12.87 (-33.14%) | 19.14 | 12.24 - 22.21 | 1.3498 times | Fri 29 December 2023 | 19.25 (-33.07%) | 28.80 | 11.47 - 29.11 | 0.9228 times | Fri 30 December 2022 | 28.76 (18.35%) | 24.41 | 18.62 - 29.89 | 0.7973 times | Fri 31 December 2021 | 24.30 (3.4%) | 23.71 | 22.60 - 29.07 | 0.8387 times | Thu 31 December 2020 | 23.50 (0%) | 18.59 | 18.42 - 23.62 | 0.1936 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AesCorporation
Tomorrow's movement Prediction of Aes Corporation AES appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 13.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aes Corporation AES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aes Corporation AES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.72
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AesCorporation (AES) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AesCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AesCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AesCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AesCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AesCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.73 and AesCorporation AES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AesCorporation AES stock. Volume based technical analysis of AesCorporation AES stock is negative.
AesCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aes Corporation AES
DMA (daily moving average) of Aes Corporation AES
| DMA period | DMA value |
| 5 day DMA | 13.87 |
| 12 day DMA | 13.8 |
| 20 day DMA | 13.85 |
| 35 day DMA | 13.87 |
| 50 day DMA | 13.99 |
| 100 day DMA | 13.7 |
| 150 day DMA | 13.02 |
| 200 day DMA | 12.56 |
EMA (exponential moving average) of Aes Corporation AES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.91 | 13.83 | 13.77 |
| 12 day EMA | 13.84 | 13.8 | 13.77 |
| 20 day EMA | 13.84 | 13.82 | 13.81 |
| 35 day EMA | 13.94 | 13.93 | 13.93 |
| 50 day EMA | 14.02 | 14.02 | 14.02 |
SMA (simple moving average) of Aes Corporation AES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.87 | 13.79 | 13.69 |
| 12 day SMA | 13.8 | 13.79 | 13.78 |
| 20 day SMA | 13.85 | 13.84 | 13.83 |
| 35 day SMA | 13.87 | 13.88 | 13.86 |
| 50 day SMA | 13.99 | 14 | 14.01 |
| 100 day SMA | 13.7 | 13.69 | 13.68 |
| 150 day SMA | 13.02 | 13 | 12.98 |
| 200 day SMA | 12.56 | 12.55 | 12.54 |


