ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aes Corporation AES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Electric Utilities Central

Daily price and charts and targets AesCorporation

Strong intraday Stock price targets for AesCorporation are 14.14 and 14.3

Intraday Target 114.01
Intraday Target 214.1
Intraday Target 314.166666666667
Intraday Target 414.26
Intraday Target 514.33

Daily price and volume Aes Corporation

Date Closing Open Range Volume
Wed 01 April 2026 14.20 (0.78%) 14.07 14.07 - 14.23 0.7827 times
Tue 31 March 2026 14.09 (0.5%) 14.06 14.04 - 14.13 0.6438 times
Mon 30 March 2026 14.02 (0.14%) 14.09 13.99 - 14.11 0.7916 times
Fri 27 March 2026 14.00 (-0.07%) 14.03 14.00 - 14.11 1.544 times
Thu 26 March 2026 14.01 (-0.36%) 14.06 13.97 - 14.17 1.0538 times
Wed 25 March 2026 14.06 (-0.5%) 14.13 14.06 - 14.14 1.0471 times
Tue 24 March 2026 14.13 (0.36%) 14.08 14.06 - 14.15 1.1642 times
Mon 23 March 2026 14.08 (-0.07%) 14.10 14.08 - 14.16 0.8473 times
Fri 20 March 2026 14.09 (-0.42%) 14.15 14.07 - 14.20 1.1883 times
Thu 19 March 2026 14.15 (-0.42%) 14.17 14.13 - 14.19 0.9371 times
Tue 17 March 2026 14.21 (0.07%) 14.18 14.16 - 14.23 0.8037 times

 Daily chart AesCorporation

Weekly price and charts AesCorporation

Strong weekly Stock price targets for AesCorporation AES are 14.1 and 14.34

Weekly Target 113.9
Weekly Target 214.05
Weekly Target 314.14
Weekly Target 414.29
Weekly Target 514.38

Weekly price and volumes for Aes Corporation

Date Closing Open Range Volume
Wed 01 April 2026 14.20 (1.43%) 14.09 13.99 - 14.23 0.4798 times
Fri 27 March 2026 14.00 (-0.64%) 14.10 13.97 - 14.17 1.2235 times
Fri 20 March 2026 14.09 (-0.7%) 14.25 14.07 - 14.25 0.8638 times
Fri 13 March 2026 14.19 (0.28%) 14.15 14.12 - 14.28 0.9687 times
Fri 06 March 2026 14.15 (-18.11%) 14.35 14.11 - 14.35 3.14 times
Fri 27 February 2026 17.28 (4.66%) 16.36 15.92 - 17.65 0.9698 times
Fri 20 February 2026 16.51 (1.41%) 16.29 16.06 - 16.55 0.5164 times
Fri 13 February 2026 16.28 (0%) 16.04 15.98 - 16.60 0.1673 times
Fri 13 February 2026 16.28 (1.43%) 15.98 15.81 - 16.78 0.7476 times
Fri 06 February 2026 16.05 (9.56%) 14.30 14.30 - 16.19 0.9231 times
Fri 30 January 2026 14.65 (2.95%) 14.32 14.20 - 15.35 0.6062 times

 weekly chart AesCorporation

Monthly price and charts AesCorporation

Strong monthly Stock price targets for AesCorporation AES are 14.14 and 14.3

Monthly Target 114.01
Monthly Target 214.1
Monthly Target 314.166666666667
Monthly Target 414.26
Monthly Target 514.33

Monthly price and volumes Aes Corporation

Date Closing Open Range Volume
Wed 01 April 2026 14.20 (0.78%) 14.07 14.07 - 14.23 0.0498 times
Tue 31 March 2026 14.09 (-18.46%) 14.35 13.97 - 14.35 1.913 times
Fri 27 February 2026 17.28 (17.95%) 14.30 14.30 - 17.65 0.9773 times
Fri 30 January 2026 14.65 (2.16%) 14.51 13.63 - 15.35 0.6955 times
Wed 31 December 2025 14.34 (1.99%) 13.99 13.36 - 14.60 0.6619 times
Fri 28 November 2025 14.06 (1.37%) 13.42 13.21 - 14.60 0.644 times
Fri 31 October 2025 13.87 (5.4%) 14.92 13.55 - 15.51 1.3635 times
Tue 30 September 2025 13.16 (-2.81%) 13.35 12.33 - 13.50 0.9492 times
Fri 29 August 2025 13.54 (2.97%) 13.16 12.63 - 13.76 0.8512 times
Thu 31 July 2025 13.15 (25%) 10.55 10.36 - 14.00 1.8945 times
Mon 30 June 2025 10.52 (4.26%) 10.02 9.96 - 11.77 1.444 times

 monthly chart AesCorporation

Yearly price and charts AesCorporation

Strong yearly Stock price targets for AesCorporation AES are 11.91 and 15.93

Yearly Target 111.14
Yearly Target 212.67
Yearly Target 315.16
Yearly Target 416.69
Yearly Target 519.18

Yearly price and volumes Aes Corporation

Date Closing Open Range Volume
Wed 01 April 2026 14.20 (-0.98%) 14.51 13.63 - 17.65 0.4781 times
Wed 31 December 2025 14.34 (11.42%) 13.05 9.46 - 15.51 2.0686 times
Tue 31 December 2024 12.87 (-33.14%) 19.14 12.24 - 22.21 1.4653 times
Fri 29 December 2023 19.25 (-33.07%) 28.80 11.47 - 29.11 1.0018 times
Fri 30 December 2022 28.76 (18.35%) 24.41 18.62 - 29.89 0.8656 times
Fri 31 December 2021 24.30 (3.4%) 23.71 22.60 - 29.07 0.9105 times
Thu 31 December 2020 23.50 (0%) 18.59 18.42 - 23.62 0.2102 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of AesCorporation

Tomorrow's movement Prediction of Aes Corporation AES appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aes Corporation AES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aes Corporation AES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.09

Munafa value: 60 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AesCorporation (AES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AesCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AesCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AesCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AesCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AesCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.08 and AesCorporation AES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AesCorporation AES stock. Volume based technical analysis of AesCorporation AES stock is negative.

AesCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aes Corporation AES

DMA (daily moving average) of Aes Corporation AES

DMA period DMA value
5 day DMA 14.06
12 day DMA 14.1
20 day DMA 14.15
35 day DMA 14.99
50 day DMA 15.05
100 day DMA 14.53
150 day DMA 14.27
200 day DMA 13.82

EMA (exponential moving average) of Aes Corporation AES

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1114.0614.04
12 day EMA14.1614.1514.16
20 day EMA14.3314.3414.37
35 day EMA14.5514.5714.6
50 day EMA14.8714.914.93

SMA (simple moving average) of Aes Corporation AES

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0614.0414.04
12 day SMA14.114.114.11
20 day SMA14.1514.1514.15
35 day SMA14.9915.0415.1
50 day SMA15.0515.0415.04
100 day SMA14.5314.5314.52
150 day SMA14.2714.2614.25
200 day SMA13.8213.8113.79

Videos related to: AesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top