ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aes Corporation AES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Electric Utilities Central

Daily price and charts and targets AesCorporation

Strong intraday Stock price targets for AesCorporation are 14.21 and 14.25

Intraday Target 114.19
Intraday Target 214.21
Intraday Target 314.23
Intraday Target 414.25
Intraday Target 514.27

Daily price and volume Aes Corporation

Date Closing Open Range Volume
Wed 11 March 2026 14.23 (0.14%) 14.23 14.21 - 14.25 0.4293 times
Tue 10 March 2026 14.21 (0.14%) 14.19 14.17 - 14.28 0.4634 times
Mon 09 March 2026 14.19 (0.28%) 14.15 14.12 - 14.23 0.5607 times
Fri 06 March 2026 14.15 (-0.49%) 14.22 14.15 - 14.25 0.6324 times
Thu 05 March 2026 14.22 (-0.49%) 14.23 14.22 - 14.32 0.863 times
Wed 04 March 2026 14.29 (0.78%) 14.18 14.16 - 14.30 0.8159 times
Tue 03 March 2026 14.18 (-0.21%) 14.19 14.11 - 14.26 1.9075 times
Mon 02 March 2026 14.21 (-17.77%) 14.35 14.19 - 14.35 3.0661 times
Fri 27 February 2026 17.28 (6.34%) 17.06 16.90 - 17.65 1.0066 times
Thu 26 February 2026 16.25 (-0.73%) 16.48 15.92 - 16.50 0.2551 times
Wed 25 February 2026 16.37 (0.61%) 16.42 16.26 - 16.47 0.2834 times

 Daily chart AesCorporation

Weekly price and charts AesCorporation

Strong weekly Stock price targets for AesCorporation AES are 14.18 and 14.34

Weekly Target 114.05
Weekly Target 214.14
Weekly Target 314.21
Weekly Target 414.3
Weekly Target 514.37

Weekly price and volumes for Aes Corporation

Date Closing Open Range Volume
Wed 11 March 2026 14.23 (0.57%) 14.15 14.12 - 14.28 0.7115 times
Fri 06 March 2026 14.15 (-18.11%) 14.35 14.11 - 14.35 3.5659 times
Fri 27 February 2026 17.28 (4.66%) 16.36 15.92 - 17.65 1.1014 times
Fri 20 February 2026 16.51 (1.41%) 16.29 16.06 - 16.55 0.5865 times
Fri 13 February 2026 16.28 (0%) 16.04 15.98 - 16.60 0.19 times
Fri 13 February 2026 16.28 (1.43%) 15.98 15.81 - 16.78 0.849 times
Fri 06 February 2026 16.05 (9.56%) 14.30 14.30 - 16.19 1.0483 times
Fri 30 January 2026 14.65 (2.95%) 14.32 14.20 - 15.35 0.6885 times
Fri 23 January 2026 14.23 (0.28%) 13.95 13.63 - 14.71 0.5085 times
Fri 16 January 2026 14.19 (-0.91%) 14.25 13.89 - 14.80 0.7506 times
Fri 09 January 2026 14.32 (-3.37%) 14.97 14.17 - 15.02 0.6025 times

 weekly chart AesCorporation

Monthly price and charts AesCorporation

Strong monthly Stock price targets for AesCorporation AES are 14.05 and 14.29

Monthly Target 113.99
Monthly Target 214.11
Monthly Target 314.23
Monthly Target 414.35
Monthly Target 514.47

Monthly price and volumes Aes Corporation

Date Closing Open Range Volume
Wed 11 March 2026 14.23 (-17.65%) 14.35 14.11 - 14.35 1.0458 times
Fri 27 February 2026 17.28 (17.95%) 14.30 14.30 - 17.65 0.923 times
Fri 30 January 2026 14.65 (2.16%) 14.51 13.63 - 15.35 0.6569 times
Wed 31 December 2025 14.34 (1.99%) 13.99 13.36 - 14.60 0.6251 times
Fri 28 November 2025 14.06 (1.37%) 13.42 13.21 - 14.60 0.6082 times
Fri 31 October 2025 13.87 (5.4%) 14.92 13.55 - 15.51 1.2877 times
Tue 30 September 2025 13.16 (-2.81%) 13.35 12.33 - 13.50 0.8964 times
Fri 29 August 2025 13.54 (2.97%) 13.16 12.63 - 13.76 0.8039 times
Thu 31 July 2025 13.15 (25%) 10.55 10.36 - 14.00 1.7892 times
Mon 30 June 2025 10.52 (4.26%) 10.02 9.96 - 11.77 1.3638 times
Fri 30 May 2025 10.09 (0.9%) 9.90 9.46 - 12.67 1.8823 times

 monthly chart AesCorporation

Yearly price and charts AesCorporation

Strong yearly Stock price targets for AesCorporation AES are 11.92 and 15.94

Yearly Target 111.15
Yearly Target 212.69
Yearly Target 315.17
Yearly Target 416.71
Yearly Target 519.19

Yearly price and volumes Aes Corporation

Date Closing Open Range Volume
Wed 11 March 2026 14.23 (-0.77%) 14.51 13.63 - 17.65 0.3716 times
Wed 31 December 2025 14.34 (11.42%) 13.05 9.46 - 15.51 2.1024 times
Tue 31 December 2024 12.87 (-33.14%) 19.14 12.24 - 22.21 1.4892 times
Fri 29 December 2023 19.25 (-33.07%) 28.80 11.47 - 29.11 1.0181 times
Fri 30 December 2022 28.76 (18.35%) 24.41 18.62 - 29.89 0.8797 times
Fri 31 December 2021 24.30 (3.4%) 23.71 22.60 - 29.07 0.9253 times
Thu 31 December 2020 23.50 (0%) 18.59 18.42 - 23.62 0.2136 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of AesCorporation

Tomorrow's movement Prediction of Aes Corporation AES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aes Corporation AES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AesCorporation (AES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AesCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AesCorporation in short term and the sell signal is strong.

AesCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AesCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AesCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.57 and AesCorporation AES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AesCorporation AES stock. Volume based technical analysis of AesCorporation AES stock is negative.

AesCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aes Corporation AES

DMA (daily moving average) of Aes Corporation AES

DMA period DMA value
5 day DMA 14.2
12 day DMA 14.99
20 day DMA 15.52
35 day DMA 15.45
50 day DMA 15.1
100 day DMA 14.54
150 day DMA 14.18
200 day DMA 13.57

EMA (exponential moving average) of Aes Corporation AES

EMA period EMA current EMA prev EMA prev2
5 day EMA14.314.3414.41
12 day EMA14.7814.8815
20 day EMA15.0515.1415.24
35 day EMA15.0715.1215.17
50 day EMA14.9214.9514.98

SMA (simple moving average) of Aes Corporation AES

SMA period SMA current SMA prev SMA prev2
5 day SMA14.214.2114.21
12 day SMA14.9915.1615.35
20 day SMA15.5215.6315.73
35 day SMA15.4515.4515.44
50 day SMA15.115.115.1
100 day SMA14.5414.5514.55
150 day SMA14.1814.1714.16
200 day SMA13.5713.5413.52

Videos related to: AesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top