AesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aes Corporation AES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Electric Utilities Central
- Forcast & Targets AES
- AES Experts view
- Tomorrow's Movement AES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AesCorporation
Strong intraday Stock price targets for AesCorporation are 14.21 and 14.25
| Intraday Target 1 | 14.19 |
| Intraday Target 2 | 14.21 |
| Intraday Target 3 | 14.23 |
| Intraday Target 4 | 14.25 |
| Intraday Target 5 | 14.27 |
Daily price and volume Aes Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 14.23 (0.14%) | 14.23 | 14.21 - 14.25 | 0.4293 times | Tue 10 March 2026 | 14.21 (0.14%) | 14.19 | 14.17 - 14.28 | 0.4634 times | Mon 09 March 2026 | 14.19 (0.28%) | 14.15 | 14.12 - 14.23 | 0.5607 times | Fri 06 March 2026 | 14.15 (-0.49%) | 14.22 | 14.15 - 14.25 | 0.6324 times | Thu 05 March 2026 | 14.22 (-0.49%) | 14.23 | 14.22 - 14.32 | 0.863 times | Wed 04 March 2026 | 14.29 (0.78%) | 14.18 | 14.16 - 14.30 | 0.8159 times | Tue 03 March 2026 | 14.18 (-0.21%) | 14.19 | 14.11 - 14.26 | 1.9075 times | Mon 02 March 2026 | 14.21 (-17.77%) | 14.35 | 14.19 - 14.35 | 3.0661 times | Fri 27 February 2026 | 17.28 (6.34%) | 17.06 | 16.90 - 17.65 | 1.0066 times | Thu 26 February 2026 | 16.25 (-0.73%) | 16.48 | 15.92 - 16.50 | 0.2551 times | Wed 25 February 2026 | 16.37 (0.61%) | 16.42 | 16.26 - 16.47 | 0.2834 times |
Weekly price and charts AesCorporation
Strong weekly Stock price targets for AesCorporation AES are 14.18 and 14.34
| Weekly Target 1 | 14.05 |
| Weekly Target 2 | 14.14 |
| Weekly Target 3 | 14.21 |
| Weekly Target 4 | 14.3 |
| Weekly Target 5 | 14.37 |
Weekly price and volumes for Aes Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 14.23 (0.57%) | 14.15 | 14.12 - 14.28 | 0.7115 times | Fri 06 March 2026 | 14.15 (-18.11%) | 14.35 | 14.11 - 14.35 | 3.5659 times | Fri 27 February 2026 | 17.28 (4.66%) | 16.36 | 15.92 - 17.65 | 1.1014 times | Fri 20 February 2026 | 16.51 (1.41%) | 16.29 | 16.06 - 16.55 | 0.5865 times | Fri 13 February 2026 | 16.28 (0%) | 16.04 | 15.98 - 16.60 | 0.19 times | Fri 13 February 2026 | 16.28 (1.43%) | 15.98 | 15.81 - 16.78 | 0.849 times | Fri 06 February 2026 | 16.05 (9.56%) | 14.30 | 14.30 - 16.19 | 1.0483 times | Fri 30 January 2026 | 14.65 (2.95%) | 14.32 | 14.20 - 15.35 | 0.6885 times | Fri 23 January 2026 | 14.23 (0.28%) | 13.95 | 13.63 - 14.71 | 0.5085 times | Fri 16 January 2026 | 14.19 (-0.91%) | 14.25 | 13.89 - 14.80 | 0.7506 times | Fri 09 January 2026 | 14.32 (-3.37%) | 14.97 | 14.17 - 15.02 | 0.6025 times |
Monthly price and charts AesCorporation
Strong monthly Stock price targets for AesCorporation AES are 14.05 and 14.29
| Monthly Target 1 | 13.99 |
| Monthly Target 2 | 14.11 |
| Monthly Target 3 | 14.23 |
| Monthly Target 4 | 14.35 |
| Monthly Target 5 | 14.47 |
Monthly price and volumes Aes Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 14.23 (-17.65%) | 14.35 | 14.11 - 14.35 | 1.0458 times | Fri 27 February 2026 | 17.28 (17.95%) | 14.30 | 14.30 - 17.65 | 0.923 times | Fri 30 January 2026 | 14.65 (2.16%) | 14.51 | 13.63 - 15.35 | 0.6569 times | Wed 31 December 2025 | 14.34 (1.99%) | 13.99 | 13.36 - 14.60 | 0.6251 times | Fri 28 November 2025 | 14.06 (1.37%) | 13.42 | 13.21 - 14.60 | 0.6082 times | Fri 31 October 2025 | 13.87 (5.4%) | 14.92 | 13.55 - 15.51 | 1.2877 times | Tue 30 September 2025 | 13.16 (-2.81%) | 13.35 | 12.33 - 13.50 | 0.8964 times | Fri 29 August 2025 | 13.54 (2.97%) | 13.16 | 12.63 - 13.76 | 0.8039 times | Thu 31 July 2025 | 13.15 (25%) | 10.55 | 10.36 - 14.00 | 1.7892 times | Mon 30 June 2025 | 10.52 (4.26%) | 10.02 | 9.96 - 11.77 | 1.3638 times | Fri 30 May 2025 | 10.09 (0.9%) | 9.90 | 9.46 - 12.67 | 1.8823 times |
Yearly price and charts AesCorporation
Strong yearly Stock price targets for AesCorporation AES are 11.92 and 15.94
| Yearly Target 1 | 11.15 |
| Yearly Target 2 | 12.69 |
| Yearly Target 3 | 15.17 |
| Yearly Target 4 | 16.71 |
| Yearly Target 5 | 19.19 |
Yearly price and volumes Aes Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 14.23 (-0.77%) | 14.51 | 13.63 - 17.65 | 0.3716 times | Wed 31 December 2025 | 14.34 (11.42%) | 13.05 | 9.46 - 15.51 | 2.1024 times | Tue 31 December 2024 | 12.87 (-33.14%) | 19.14 | 12.24 - 22.21 | 1.4892 times | Fri 29 December 2023 | 19.25 (-33.07%) | 28.80 | 11.47 - 29.11 | 1.0181 times | Fri 30 December 2022 | 28.76 (18.35%) | 24.41 | 18.62 - 29.89 | 0.8797 times | Fri 31 December 2021 | 24.30 (3.4%) | 23.71 | 22.60 - 29.07 | 0.9253 times | Thu 31 December 2020 | 23.50 (0%) | 18.59 | 18.42 - 23.62 | 0.2136 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AesCorporation
Tomorrow's movement Prediction of Aes Corporation AES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aes Corporation AES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AesCorporation (AES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AesCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AesCorporation in short term and the sell signal is strong.
AesCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AesCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AesCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.57 and AesCorporation AES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AesCorporation AES stock. Volume based technical analysis of AesCorporation AES stock is negative.
AesCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aes Corporation AES
DMA (daily moving average) of Aes Corporation AES
| DMA period | DMA value |
| 5 day DMA | 14.2 |
| 12 day DMA | 14.99 |
| 20 day DMA | 15.52 |
| 35 day DMA | 15.45 |
| 50 day DMA | 15.1 |
| 100 day DMA | 14.54 |
| 150 day DMA | 14.18 |
| 200 day DMA | 13.57 |
EMA (exponential moving average) of Aes Corporation AES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.3 | 14.34 | 14.41 |
| 12 day EMA | 14.78 | 14.88 | 15 |
| 20 day EMA | 15.05 | 15.14 | 15.24 |
| 35 day EMA | 15.07 | 15.12 | 15.17 |
| 50 day EMA | 14.92 | 14.95 | 14.98 |
SMA (simple moving average) of Aes Corporation AES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.2 | 14.21 | 14.21 |
| 12 day SMA | 14.99 | 15.16 | 15.35 |
| 20 day SMA | 15.52 | 15.63 | 15.73 |
| 35 day SMA | 15.45 | 15.45 | 15.44 |
| 50 day SMA | 15.1 | 15.1 | 15.1 |
| 100 day SMA | 14.54 | 14.55 | 14.55 |
| 150 day SMA | 14.18 | 14.17 | 14.16 |
| 200 day SMA | 13.57 | 13.54 | 13.52 |


