ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aes Corporation AES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Electric Utilities Central

Daily price and charts and targets AesCorporation

Strong intraday Stock price targets for AesCorporation are 14.6 and 14.69

Intraday Target 114.57
Intraday Target 214.62
Intraday Target 314.663333333333
Intraday Target 414.71
Intraday Target 514.75

Daily price and volume Aes Corporation

Date Closing Open Range Volume
Thu 25 June 2026 14.66 (-0.14%) 14.69 14.62 - 14.71 1.2592 times
Wed 24 June 2026 14.68 (-0.14%) 14.67 14.67 - 14.70 0.9135 times
Tue 23 June 2026 14.70 (0.34%) 14.63 14.63 - 14.70 1.3309 times
Mon 22 June 2026 14.65 (0.21%) 14.63 14.62 - 14.66 0.6437 times
Thu 18 June 2026 14.62 (0.07%) 14.62 14.61 - 14.65 1.5819 times
Wed 17 June 2026 14.61 (-0.14%) 14.63 14.57 - 14.68 1.3248 times
Tue 16 June 2026 14.63 (-0.34%) 14.77 14.63 - 14.77 0.5587 times
Mon 15 June 2026 14.68 (0%) 14.68 14.65 - 14.70 0.8554 times
Fri 12 June 2026 14.68 (0.07%) 14.68 14.66 - 14.71 0.9116 times
Thu 11 June 2026 14.67 (0.27%) 14.70 14.65 - 14.70 0.6203 times
Wed 10 June 2026 14.63 (-0.2%) 14.65 14.63 - 14.68 1.4258 times

 Daily chart AesCorporation

Weekly price and charts AesCorporation

Strong weekly Stock price targets for AesCorporation AES are 14.64 and 14.73

Weekly Target 114.57
Weekly Target 214.62
Weekly Target 314.663333333333
Weekly Target 414.71
Weekly Target 514.75

Weekly price and volumes for Aes Corporation

Date Closing Open Range Volume
Thu 25 June 2026 14.66 (0.27%) 14.63 14.62 - 14.71 0.6164 times
Thu 18 June 2026 14.62 (-0.41%) 14.68 14.57 - 14.77 0.6422 times
Fri 12 June 2026 14.68 (0%) 14.71 14.62 - 14.72 1.0172 times
Fri 05 June 2026 14.68 (0.07%) 14.62 14.62 - 14.74 0.7838 times
Fri 29 May 2026 14.67 (-0.2%) 14.70 14.53 - 14.72 0.5337 times
Fri 22 May 2026 14.70 (1.59%) 14.48 14.46 - 14.83 1.1221 times
Fri 15 May 2026 14.47 (0.98%) 14.36 14.26 - 14.49 1.3049 times
Fri 08 May 2026 14.33 (0.35%) 14.27 14.24 - 14.45 1.3936 times
Fri 01 May 2026 14.28 (-1.45%) 14.50 14.26 - 14.52 1.4971 times
Fri 24 April 2026 14.49 (0.14%) 14.46 14.42 - 14.52 1.089 times
Fri 17 April 2026 14.47 (0.56%) 14.38 14.35 - 14.52 0.8976 times

 weekly chart AesCorporation

Monthly price and charts AesCorporation

Strong monthly Stock price targets for AesCorporation AES are 14.62 and 14.82

Monthly Target 114.47
Monthly Target 214.56
Monthly Target 314.666666666667
Monthly Target 414.76
Monthly Target 514.87

Monthly price and volumes Aes Corporation

Date Closing Open Range Volume
Thu 25 June 2026 14.66 (-0.07%) 14.62 14.57 - 14.77 0.6766 times
Fri 29 May 2026 14.67 (1.52%) 14.32 14.24 - 14.83 1.0607 times
Thu 30 April 2026 14.45 (2.56%) 14.07 14.07 - 14.52 0.9211 times
Tue 31 March 2026 14.09 (-18.46%) 14.35 13.97 - 14.35 1.9889 times
Fri 27 February 2026 17.28 (17.95%) 14.30 14.30 - 17.65 0.965 times
Fri 30 January 2026 14.65 (2.16%) 14.51 13.63 - 15.35 0.7231 times
Wed 31 December 2025 14.34 (1.99%) 13.99 13.36 - 14.60 0.6615 times
Fri 28 November 2025 14.06 (1.37%) 13.42 13.21 - 14.60 0.6695 times
Fri 31 October 2025 13.87 (5.4%) 14.92 13.55 - 15.51 1.3467 times
Tue 30 September 2025 13.16 (-2.81%) 13.35 12.33 - 13.50 0.9869 times
Fri 29 August 2025 13.54 (2.97%) 13.16 12.63 - 13.76 0.8428 times

 monthly chart AesCorporation

Yearly price and charts AesCorporation

Strong yearly Stock price targets for AesCorporation AES are 14.15 and 18.17

Yearly Target 111.29
Yearly Target 212.98
Yearly Target 315.313333333333
Yearly Target 417
Yearly Target 519.33

Yearly price and volumes Aes Corporation

Date Closing Open Range Volume
Thu 25 June 2026 14.66 (2.23%) 14.51 13.63 - 17.65 0.7834 times
Wed 31 December 2025 14.34 (11.42%) 13.05 9.46 - 15.51 1.9764 times
Tue 31 December 2024 12.87 (-33.14%) 19.14 12.24 - 22.21 1.4072 times
Fri 29 December 2023 19.25 (-33.07%) 28.80 11.47 - 29.11 0.938 times
Fri 30 December 2022 28.76 (18.35%) 24.41 18.62 - 29.89 0.8146 times
Fri 31 December 2021 24.30 (3.4%) 23.71 22.60 - 29.07 0.8749 times
Thu 31 December 2020 23.50 (0%) 18.59 18.42 - 23.62 0.2055 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of AesCorporation

Tomorrow's movement Prediction of Aes Corporation AES appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 14.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aes Corporation AES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AesCorporation (AES) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AesCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AesCorporation in short term but the sell signal is initial and weak.

AesCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AesCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AesCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.66 and AesCorporation AES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AesCorporation AES stock. Volume based technical analysis of AesCorporation AES stock is negative.

AesCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aes Corporation AES

DMA (daily moving average) of Aes Corporation AES

DMA period DMA value
5 day DMA 14.66
12 day DMA 14.66
20 day DMA 14.67
35 day DMA 14.6
50 day DMA 14.55
100 day DMA 14.76
150 day DMA 14.54
200 day DMA 14.36

EMA (exponential moving average) of Aes Corporation AES

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6714.6714.66
12 day EMA14.6614.6614.66
20 day EMA14.6414.6414.64
35 day EMA14.614.614.59
50 day EMA14.5514.5514.54

SMA (simple moving average) of Aes Corporation AES

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6614.6514.64
12 day SMA14.6614.6614.66
20 day SMA14.6714.6714.67
35 day SMA14.614.5914.58
50 day SMA14.5514.5514.54
100 day SMA14.7614.7714.77
150 day SMA14.5414.5314.53
200 day SMA14.3614.3514.34

Videos related to: AesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top