ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aes Corporation AES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Electric Utilities Central

Daily price and charts and targets AesCorporation

Strong intraday Stock price targets for AesCorporation are 14.01 and 14.65

Intraday Target 113.5
Intraday Target 213.87
Intraday Target 314.14
Intraday Target 414.51
Intraday Target 514.78

Daily price and volume Aes Corporation

Date Closing Open Range Volume
Wed 21 January 2026 14.24 (3.41%) 13.82 13.77 - 14.41 0.9918 times
Tue 20 January 2026 13.77 (-2.96%) 13.95 13.63 - 14.02 1.1959 times
Fri 16 January 2026 14.19 (-1.73%) 14.52 14.14 - 14.80 1.0912 times
Thu 15 January 2026 14.44 (3.07%) 14.06 14.00 - 14.62 1.5719 times
Wed 14 January 2026 14.01 (0.29%) 14.01 13.89 - 14.20 0.9425 times
Tue 13 January 2026 13.97 (-0.5%) 14.06 13.91 - 14.16 0.8825 times
Mon 12 January 2026 14.04 (-1.96%) 14.25 13.90 - 14.25 0.7428 times
Fri 09 January 2026 14.32 (0.7%) 14.27 14.17 - 14.73 0.6259 times
Thu 08 January 2026 14.22 (-1.59%) 14.40 14.20 - 14.56 0.957 times
Wed 07 January 2026 14.45 (-2.96%) 14.85 14.43 - 14.92 0.9984 times
Tue 06 January 2026 14.89 (1.09%) 14.68 14.68 - 14.99 0.6211 times

 Daily chart AesCorporation

Weekly price and charts AesCorporation

Strong weekly Stock price targets for AesCorporation AES are 13.94 and 14.72

Weekly Target 113.31
Weekly Target 213.78
Weekly Target 314.093333333333
Weekly Target 414.56
Weekly Target 514.87

Weekly price and volumes for Aes Corporation

Date Closing Open Range Volume
Wed 21 January 2026 14.24 (0.35%) 13.95 13.63 - 14.41 0.6805 times
Fri 16 January 2026 14.19 (-0.91%) 14.25 13.89 - 14.80 1.6271 times
Fri 09 January 2026 14.32 (-3.37%) 14.97 14.17 - 15.02 1.3061 times
Fri 02 January 2026 14.82 (4.88%) 14.07 14.01 - 14.87 0.6143 times
Mon 29 December 2025 14.13 (0.36%) 14.06 14.01 - 14.20 0.2145 times
Fri 26 December 2025 14.08 (4.07%) 13.61 13.52 - 14.08 0.6416 times
Fri 19 December 2025 13.53 (-2.17%) 13.82 13.36 - 13.90 1.5218 times
Fri 12 December 2025 13.83 (-0.65%) 13.97 13.66 - 14.20 1.5563 times
Fri 05 December 2025 13.92 (-1%) 13.99 13.64 - 14.17 1.2892 times
Fri 28 November 2025 14.06 (2.25%) 13.87 13.72 - 14.08 0.5485 times
Fri 21 November 2025 13.75 (-0.51%) 13.84 13.28 - 14.18 1.729 times

 weekly chart AesCorporation

Monthly price and charts AesCorporation

Strong monthly Stock price targets for AesCorporation AES are 13.24 and 14.63

Monthly Target 112.91
Monthly Target 213.57
Monthly Target 314.296666666667
Monthly Target 414.96
Monthly Target 515.69

Monthly price and volumes Aes Corporation

Date Closing Open Range Volume
Wed 21 January 2026 14.24 (-0.7%) 14.51 13.63 - 15.02 0.4004 times
Wed 31 December 2025 14.34 (1.99%) 13.99 13.36 - 14.60 0.5675 times
Fri 28 November 2025 14.06 (1.37%) 13.42 13.21 - 14.60 0.5522 times
Fri 31 October 2025 13.87 (5.4%) 14.92 13.55 - 15.51 1.1692 times
Tue 30 September 2025 13.16 (-2.81%) 13.35 12.33 - 13.50 0.8139 times
Fri 29 August 2025 13.54 (2.97%) 13.16 12.63 - 13.76 0.7299 times
Thu 31 July 2025 13.15 (25%) 10.55 10.36 - 14.00 1.6245 times
Mon 30 June 2025 10.52 (4.26%) 10.02 9.96 - 11.77 1.2382 times
Fri 30 May 2025 10.09 (0.9%) 9.90 9.46 - 12.67 1.709 times
Wed 30 April 2025 10.00 (-19.48%) 12.57 9.57 - 12.57 1.1952 times
Mon 31 March 2025 12.42 (7.16%) 11.15 10.57 - 13.24 1.1915 times

 monthly chart AesCorporation

Yearly price and charts AesCorporation

Strong yearly Stock price targets for AesCorporation AES are 13.24 and 14.63

Yearly Target 112.91
Yearly Target 213.57
Yearly Target 314.296666666667
Yearly Target 414.96
Yearly Target 515.69

Yearly price and volumes Aes Corporation

Date Closing Open Range Volume
Wed 21 January 2026 14.24 (-0.7%) 14.51 13.63 - 15.02 0.0653 times
Wed 31 December 2025 14.34 (11.42%) 13.05 9.46 - 15.51 2.1995 times
Tue 31 December 2024 12.87 (-33.14%) 19.14 12.24 - 22.21 1.5581 times
Fri 29 December 2023 19.25 (-33.07%) 28.80 11.47 - 29.11 1.0652 times
Fri 30 December 2022 28.76 (18.35%) 24.41 18.62 - 29.89 0.9204 times
Fri 31 December 2021 24.30 (3.4%) 23.71 22.60 - 29.07 0.9681 times
Thu 31 December 2020 23.50 (0%) 18.59 18.42 - 23.62 0.2235 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of AesCorporation

Tomorrow's movement Prediction of Aes Corporation AES appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aes Corporation AES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aes Corporation AES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AesCorporation (AES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AesCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AesCorporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AesCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AesCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AesCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.17 and AesCorporation AES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AesCorporation AES stock. Volume based technical analysis of AesCorporation AES stock is negative.

AesCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aes Corporation AES

DMA (daily moving average) of Aes Corporation AES

DMA period DMA value
5 day DMA 14.13
12 day DMA 14.27
20 day DMA 14.22
35 day DMA 14.05
50 day DMA 14
100 day DMA 13.88
150 day DMA 13.43
200 day DMA 12.72

EMA (exponential moving average) of Aes Corporation AES

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1314.0714.22
12 day EMA14.1614.1514.22
20 day EMA14.1514.1414.18
35 day EMA14.114.0914.11
50 day EMA14.011414.01

SMA (simple moving average) of Aes Corporation AES

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1314.0814.13
12 day SMA14.2714.3214.37
20 day SMA14.2214.1914.18
35 day SMA14.0514.0414.05
50 day SMA141414.01
100 day SMA13.8813.8713.87
150 day SMA13.4313.4113.39
200 day SMA12.7212.712.68

Videos related to: AesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top