AesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aes Corporation AES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Electric Utilities Central
- Forcast & Targets AES
- AES Experts view
- Tomorrow's Movement AES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AesCorporation
Strong intraday Stock price targets for AesCorporation are 14.72 and 14.76
| Intraday Target 1 | 14.68 |
| Intraday Target 2 | 14.71 |
| Intraday Target 3 | 14.723333333333 |
| Intraday Target 4 | 14.75 |
| Intraday Target 5 | 14.76 |
Daily price and volume Aes Corporation
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 14.73 (0.07%) | 14.70 | 14.70 - 14.74 | 0.8198 times | Wed 03 June 2026 | 14.72 (0.27%) | 14.70 | 14.67 - 14.72 | 0.8428 times | Tue 02 June 2026 | 14.68 (-0.07%) | 14.69 | 14.68 - 14.72 | 1.3141 times | Mon 01 June 2026 | 14.69 (0.14%) | 14.62 | 14.62 - 14.74 | 1.2357 times | Fri 29 May 2026 | 14.67 (-0.14%) | 14.65 | 14.65 - 14.70 | 0.7102 times | Thu 28 May 2026 | 14.69 (0.07%) | 14.71 | 14.67 - 14.71 | 0.7755 times | Wed 27 May 2026 | 14.68 (0.07%) | 14.53 | 14.53 - 14.69 | 0.9206 times | Tue 26 May 2026 | 14.67 (-0.2%) | 14.70 | 14.66 - 14.72 | 0.8266 times | Fri 22 May 2026 | 14.70 (0.07%) | 14.72 | 14.65 - 14.83 | 0.6767 times | Thu 21 May 2026 | 14.69 (-0.14%) | 14.68 | 14.64 - 14.70 | 1.878 times | Wed 20 May 2026 | 14.71 (0.96%) | 14.57 | 14.56 - 14.72 | 1.4995 times |
Weekly price and charts AesCorporation
Strong weekly Stock price targets for AesCorporation AES are 14.68 and 14.8
| Weekly Target 1 | 14.58 |
| Weekly Target 2 | 14.65 |
| Weekly Target 3 | 14.696666666667 |
| Weekly Target 4 | 14.77 |
| Weekly Target 5 | 14.82 |
Weekly price and volumes for Aes Corporation
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 14.73 (0.41%) | 14.62 | 14.62 - 14.74 | 0.6895 times | Fri 29 May 2026 | 14.67 (-0.2%) | 14.70 | 14.53 - 14.72 | 0.5291 times | Fri 22 May 2026 | 14.70 (1.59%) | 14.48 | 14.46 - 14.83 | 1.1124 times | Fri 15 May 2026 | 14.47 (0.98%) | 14.36 | 14.26 - 14.49 | 1.2936 times | Fri 08 May 2026 | 14.33 (0.35%) | 14.27 | 14.24 - 14.45 | 1.3815 times | Fri 01 May 2026 | 14.28 (-1.45%) | 14.50 | 14.26 - 14.52 | 1.4842 times | Fri 24 April 2026 | 14.49 (0.14%) | 14.46 | 14.42 - 14.52 | 1.0796 times | Fri 17 April 2026 | 14.47 (0.56%) | 14.38 | 14.35 - 14.52 | 0.8899 times | Fri 10 April 2026 | 14.39 (0.56%) | 14.27 | 14.24 - 14.46 | 0.7577 times | Thu 02 April 2026 | 14.31 (2.21%) | 14.09 | 13.99 - 14.31 | 0.7825 times | Fri 27 March 2026 | 14.00 (-0.64%) | 14.10 | 13.97 - 14.17 | 1.6768 times |
Monthly price and charts AesCorporation
Strong monthly Stock price targets for AesCorporation AES are 14.68 and 14.8
| Monthly Target 1 | 14.58 |
| Monthly Target 2 | 14.65 |
| Monthly Target 3 | 14.696666666667 |
| Monthly Target 4 | 14.77 |
| Monthly Target 5 | 14.82 |
Monthly price and volumes Aes Corporation
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 14.73 (0.41%) | 14.62 | 14.62 - 14.74 | 0.1623 times | Fri 29 May 2026 | 14.67 (1.52%) | 14.32 | 14.24 - 14.83 | 1.1192 times | Thu 30 April 2026 | 14.45 (2.56%) | 14.07 | 14.07 - 14.52 | 0.9719 times | Tue 31 March 2026 | 14.09 (-18.46%) | 14.35 | 13.97 - 14.35 | 2.0986 times | Fri 27 February 2026 | 17.28 (17.95%) | 14.30 | 14.30 - 17.65 | 1.0182 times | Fri 30 January 2026 | 14.65 (2.16%) | 14.51 | 13.63 - 15.35 | 0.763 times | Wed 31 December 2025 | 14.34 (1.99%) | 13.99 | 13.36 - 14.60 | 0.698 times | Fri 28 November 2025 | 14.06 (1.37%) | 13.42 | 13.21 - 14.60 | 0.7064 times | Fri 31 October 2025 | 13.87 (5.4%) | 14.92 | 13.55 - 15.51 | 1.421 times | Tue 30 September 2025 | 13.16 (-2.81%) | 13.35 | 12.33 - 13.50 | 1.0413 times | Fri 29 August 2025 | 13.54 (2.97%) | 13.16 | 12.63 - 13.76 | 0.8893 times |
Yearly price and charts AesCorporation
Strong yearly Stock price targets for AesCorporation AES are 14.18 and 18.2
| Yearly Target 1 | 11.32 |
| Yearly Target 2 | 13.02 |
| Yearly Target 3 | 15.336666666667 |
| Yearly Target 4 | 17.04 |
| Yearly Target 5 | 19.36 |
Yearly price and volumes Aes Corporation
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 14.73 (2.72%) | 14.51 | 13.63 - 17.65 | 0.7254 times | Wed 31 December 2025 | 14.34 (11.42%) | 13.05 | 9.46 - 15.51 | 1.9948 times | Tue 31 December 2024 | 12.87 (-33.14%) | 19.14 | 12.24 - 22.21 | 1.4203 times | Fri 29 December 2023 | 19.25 (-33.07%) | 28.80 | 11.47 - 29.11 | 0.9467 times | Fri 30 December 2022 | 28.76 (18.35%) | 24.41 | 18.62 - 29.89 | 0.8222 times | Fri 31 December 2021 | 24.30 (3.4%) | 23.71 | 22.60 - 29.07 | 0.883 times | Thu 31 December 2020 | 23.50 (0%) | 18.59 | 18.42 - 23.62 | 0.2074 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AesCorporation
Tomorrow's movement Prediction of Aes Corporation AES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aes Corporation AES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aes Corporation AES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.7
Munafa value: 70 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AesCorporation (AES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AesCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AesCorporation in short term and the buy signal is strong.
AesCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AesCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AesCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.69 and AesCorporation AES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AesCorporation AES stock. Volume based technical analysis of AesCorporation AES stock is negative.
AesCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aes Corporation AES
DMA (daily moving average) of Aes Corporation AES
| DMA period | DMA value |
| 5 day DMA | 14.7 |
| 12 day DMA | 14.68 |
| 20 day DMA | 14.58 |
| 35 day DMA | 14.51 |
| 50 day DMA | 14.44 |
| 100 day DMA | 14.73 |
| 150 day DMA | 14.49 |
| 200 day DMA | 14.26 |
EMA (exponential moving average) of Aes Corporation AES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.7 | 14.69 | 14.68 |
| 12 day EMA | 14.65 | 14.64 | 14.63 |
| 20 day EMA | 14.6 | 14.59 | 14.58 |
| 35 day EMA | 14.52 | 14.51 | 14.5 |
| 50 day EMA | 14.43 | 14.42 | 14.41 |
SMA (simple moving average) of Aes Corporation AES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.7 | 14.69 | 14.68 |
| 12 day SMA | 14.68 | 14.67 | 14.65 |
| 20 day SMA | 14.58 | 14.56 | 14.54 |
| 35 day SMA | 14.51 | 14.51 | 14.5 |
| 50 day SMA | 14.44 | 14.43 | 14.41 |
| 100 day SMA | 14.73 | 14.72 | 14.72 |
| 150 day SMA | 14.49 | 14.48 | 14.48 |
| 200 day SMA | 14.26 | 14.25 | 14.24 |


