ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aes Corporation AES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Electric Utilities Central

Daily price and charts and targets AesCorporation

Strong intraday Stock price targets for AesCorporation are 14.87 and 14.9

Intraday Target 114.84
Intraday Target 214.86
Intraday Target 314.873333333333
Intraday Target 414.89
Intraday Target 514.9

Daily price and volume Aes Corporation

Date Closing Open Range Volume
Mon 28 September 2026 14.87 (-0.07%) 14.86 14.86 - 14.89 0.8979 times
Fri 25 September 2026 14.88 (0.13%) 14.80 14.80 - 14.89 0.5073 times
Thu 24 September 2026 14.86 (0.34%) 14.81 14.81 - 14.87 0.6414 times
Wed 23 September 2026 14.81 (-0.07%) 14.82 14.80 - 14.84 1.4299 times
Tue 22 September 2026 14.82 (-0.07%) 14.82 14.82 - 14.86 1.871 times
Mon 21 September 2026 14.83 (0%) 14.84 14.81 - 14.84 0.6367 times
Fri 18 September 2026 14.83 (-0.13%) 14.87 14.83 - 14.87 1.268 times
Thu 17 September 2026 14.85 (0.27%) 14.84 14.82 - 14.88 0.9599 times
Wed 16 September 2026 14.81 (0%) 14.82 14.80 - 14.84 1.0777 times
Tue 15 September 2026 14.81 (0.07%) 14.79 14.79 - 14.84 0.71 times
Mon 14 September 2026 14.80 (0.07%) 14.80 14.80 - 14.83 0.6419 times

 Daily chart AesCorporation

Weekly price and charts AesCorporation

Strong weekly Stock price targets for AesCorporation AES are 14.87 and 14.9

Weekly Target 114.84
Weekly Target 214.86
Weekly Target 314.873333333333
Weekly Target 414.89
Weekly Target 514.9

Weekly price and volumes for Aes Corporation

Date Closing Open Range Volume
Mon 28 September 2026 14.87 (-0.07%) 14.86 14.86 - 14.89 0.2143 times
Fri 25 September 2026 14.88 (0.34%) 14.84 14.80 - 14.89 1.214 times
Fri 18 September 2026 14.83 (0.27%) 14.80 14.79 - 14.88 1.1116 times
Fri 11 September 2026 14.79 (0%) 14.79 14.78 - 14.85 0.8875 times
Fri 04 September 2026 14.79 (0.41%) 14.72 14.71 - 14.85 1.204 times
Fri 28 August 2026 14.73 (-0.27%) 14.75 14.71 - 14.77 1.3655 times
Fri 21 August 2026 14.77 (0.27%) 14.74 14.70 - 14.79 1.1058 times
Fri 14 August 2026 14.73 (0%) 14.72 14.69 - 14.75 0.861 times
Fri 07 August 2026 14.73 (0.34%) 14.67 14.67 - 14.77 1.0787 times
Fri 31 July 2026 14.68 (-1.08%) 14.83 14.65 - 14.85 0.9576 times
Fri 24 July 2026 14.84 (0.41%) 14.80 14.77 - 14.88 0.8762 times

 weekly chart AesCorporation

Monthly price and charts AesCorporation

Strong monthly Stock price targets for AesCorporation AES are 14.81 and 14.96

Monthly Target 114.68
Monthly Target 214.78
Monthly Target 314.833333333333
Monthly Target 414.93
Monthly Target 514.98

Monthly price and volumes Aes Corporation

Date Closing Open Range Volume
Mon 28 September 2026 14.87 (0.88%) 14.75 14.74 - 14.89 0.7374 times
Mon 31 August 2026 14.74 (0.41%) 14.67 14.67 - 14.79 0.798 times
Fri 31 July 2026 14.68 (0.14%) 14.64 14.53 - 14.88 0.8865 times
Tue 30 June 2026 14.66 (-0.07%) 14.62 14.57 - 14.77 0.819 times
Fri 29 May 2026 14.67 (1.52%) 14.32 14.24 - 14.83 1.1343 times
Thu 30 April 2026 14.45 (2.56%) 14.07 14.07 - 14.52 0.985 times
Tue 31 March 2026 14.09 (-18.46%) 14.35 13.97 - 14.35 2.127 times
Fri 27 February 2026 17.28 (17.95%) 14.30 14.30 - 17.65 1.032 times
Fri 30 January 2026 14.65 (2.16%) 14.51 13.63 - 15.35 0.7733 times
Wed 31 December 2025 14.34 (1.99%) 13.99 13.36 - 14.60 0.7074 times
Fri 28 November 2025 14.06 (1.37%) 13.42 13.21 - 14.60 0.716 times

 monthly chart AesCorporation

Yearly price and charts AesCorporation

Strong yearly Stock price targets for AesCorporation AES are 14.25 and 18.27

Yearly Target 111.36
Yearly Target 213.12
Yearly Target 315.383333333333
Yearly Target 417.14
Yearly Target 519.4

Yearly price and volumes Aes Corporation

Date Closing Open Range Volume
Mon 28 September 2026 14.87 (3.7%) 14.51 13.63 - 17.65 1.0316 times
Wed 31 December 2025 14.34 (11.42%) 13.05 9.46 - 15.51 1.8975 times
Tue 31 December 2024 12.87 (-33.14%) 19.14 12.24 - 22.21 1.351 times
Fri 29 December 2023 19.25 (-33.07%) 28.80 11.47 - 29.11 0.9005 times
Fri 30 December 2022 28.76 (18.35%) 24.41 18.62 - 29.89 0.7821 times
Fri 31 December 2021 24.30 (3.4%) 23.71 22.60 - 29.07 0.84 times
Thu 31 December 2020 23.50 (0%) 18.59 18.42 - 23.62 0.1973 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of AesCorporation

Tomorrow's movement Prediction of Aes Corporation AES appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aes Corporation AES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AesCorporation (AES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AesCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AesCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AesCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AesCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AesCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.83 and AesCorporation AES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AesCorporation AES stock. Volume based technical analysis of AesCorporation AES stock is negative.

AesCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aes Corporation AES

DMA (daily moving average) of Aes Corporation AES

DMA period DMA value
5 day DMA 14.85
12 day DMA 14.83
20 day DMA 14.81
35 day DMA 14.78
50 day DMA 14.78
100 day DMA 14.71
150 day DMA 14.64
200 day DMA 14.66

EMA (exponential moving average) of Aes Corporation AES

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8614.8514.83
12 day EMA14.8314.8214.81
20 day EMA14.8114.814.79
35 day EMA14.7914.7914.78
50 day EMA14.7714.7714.77

SMA (simple moving average) of Aes Corporation AES

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8514.8414.83
12 day SMA14.8314.8214.82
20 day SMA14.8114.8114.8
35 day SMA14.7814.7814.77
50 day SMA14.7814.7814.78
100 day SMA14.7114.714.69
150 day SMA14.6414.6514.66
200 day SMA14.6614.6614.65

Videos related to: AesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top