ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AES Historical charts - The AES Corporation

Historical charts for Stock AES - Share The AES Corporation trades in USA under Basic Industries Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 14.4
  • 12Day Average: 14.36
  • 20Day Average: 14.41
  • 50Day Average: 14.31
  • 100Day Average: 14.69
  • 150Day Average: 14.47

AES Indicators & signals

Indicator MACD (12,26,9)

14.39, 14.4, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

0, 63.64, 63.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 14.46 14.42 to 14.47 0.21% 0.55 times
13 Wed May 2026 14.43 14.41 to 14.45 -0.07% 0.85 times
12 Tue May 2026 14.44 14.26 to 14.45 0.63% 0.55 times
11 Mon May 2026 14.35 14.30 to 14.38 0.14% 1.69 times
08 Fri May 2026 14.33 14.25 to 14.38 0.28% 0.82 times
07 Thu May 2026 14.29 14.24 to 14.37 -0.35% 1.77 times
06 Wed May 2026 14.34 14.30 to 14.45 0% 1.04 times
06 Wed May 2026 14.34 14.30 to 14.45 -0.21% 1.04 times
05 Tue May 2026 14.37 14.27 to 14.37 0.63% 0.39 times
04 Mon May 2026 14.28 14.26 to 14.30 0% 0.44 times
01 Fri May 2026 14.28 14.26 to 14.35 -1.18% 1.41 times
30 Thu Apr 2026 14.45 14.45 to 14.49 0% 0.62 times

Technical analysis forecast of AES Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AES AES at this time. Stock is rising and might rise more.

It appears as if AES AES gave a large move recently.

Stock of AES (AES) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AES is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14.5 as stoploss in an intra day sell trade for a target of 14.4. However, stock will show a bullish move above 14.5.

Tomorrow's movement Prediction of AES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.39

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AES Historical charts - Share The AES Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AES Historical charts - Share The AES Corporation

 

Back to top