USA Stock AES Historical charts - The AES Corporation

Historical charts for Stock AES - Share The AES Corporation trades in USA under Basic Industries Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 10.89
  • 12Day Average: 10.57
  • 20Day Average: 10.56
  • 50Day Average: 11.5
  • 100Day Average: 13.24
  • 150Day Average: 14.77

AES Indicators & signals

Indicator MACD (12,26,9)

10.75, 10.9, -0.32
Indicator MACD is in negative zone

Indicator ADX (14)

30.43, 30.61, 16.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Feb 2025 11.59 10.75 to 12.00 11.66% 5.11 times
27 Thu Feb 2025 10.38 10.38 to 10.97 -4.95% 1.16 times
26 Wed Feb 2025 10.92 10.70 to 11.04 0.55% 0.87 times
25 Tue Feb 2025 10.86 10.60 to 10.97 1.31% 0.91 times
24 Mon Feb 2025 10.72 10.36 to 10.73 1.23% 0.74 times
21 Fri Feb 2025 10.59 10.55 to 10.94 -0.75% 1.41 times
20 Thu Feb 2025 10.67 10.42 to 10.83 2.6% 0.94 times
19 Wed Feb 2025 10.40 10.25 to 10.43 0% 0.72 times
19 Wed Feb 2025 10.40 10.25 to 10.43 1.07% 0.72 times
18 Tue Feb 2025 10.29 9.88 to 10.33 3.63% 1.21 times
14 Fri Feb 2025 9.93 9.91 to 10.26 -2.07% 1.32 times
13 Thu Feb 2025 10.14 9.90 to 10.20 0.5% 0.93 times

Technical analysis forecast of AES Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AES AES at this time. Stock is rising and might rise more.

It appears as if AES AES gave a large move recently.

Stock of AES (AES) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for AES is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 11.6, for a target of 11.1 or 10.79

Tomorrow's movement Prediction of AES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AES is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of AES looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of AES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.11

Tomorrow's movement Prediction of AES looks bullish. It has broken an important resistance level of 11 with high volumes

Tomorrow's movement Prediction of AES looks bullish. It has broken an important Moving average of 10.79 with high volumes

Munafa value: 115

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AES Historical charts - Share The AES Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AES Historical charts - Share The AES Corporation

 

Back to top