USA Stock AES Historical charts - The AES Corporation
Historical charts for Stock AES - Share The AES Corporation trades in USA under Basic Industries Deals in Electric Utilities Central
Recent prices of AES are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
04 Fri Oct 2024 | 18.91 | 18.77 to 19.29 | -1.15% | 1.19 times |
03 Thu Oct 2024 | 19.13 | 19.10 to 20.01 | -3.82% | 0.99 times |
02 Wed Oct 2024 | 19.89 | 19.77 to 20.25 | -1.73% | 0.73 times |
01 Tue Oct 2024 | 20.24 | 19.62 to 20.30 | 0.9% | 0.68 times |
30 Mon Sep 2024 | 20.06 | 19.85 to 20.20 | -0.05% | 0.8 times |
27 Fri Sep 2024 | 20.07 | 19.85 to 20.18 | 2.19% | 0.75 times |
26 Thu Sep 2024 | 19.64 | 19.52 to 20.02 | 0.56% | 0.75 times |
25 Wed Sep 2024 | 19.53 | 19.16 to 19.63 | 2.2% | 0.94 times |
24 Tue Sep 2024 | 19.11 | 19.10 to 19.64 | -1.09% | 1.04 times |
23 Mon Sep 2024 | 19.32 | 18.92 to 19.34 | 2.22% | 1.13 times |
20 Fri Sep 2024 | 18.90 | 18.74 to 19.16 | 0% | 2.2 times |
19 Thu Sep 2024 | 18.90 | 18.85 to 19.65 | -1.87% | 1.52 times |
Technical analysis forecast for AES Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AES AES at this time. Stock is falling and might fall more.
It appears as if AES AES gave a large move recently.
Stock of AES (AES) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of AES is bearish for shortterm, and stock might move down till 17.9 or till 16.7. Use a stoploss of 18.98 and if the stock hits stoploss, then it can shoot up till 20.03
Tomorrow's movement Prediction of AES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of AES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.5
Munafa value: 44
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock AES Historical charts - Share The AES Corporation
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance