ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AES Historical charts - The AES Corporation

Historical charts for Stock AES - Share The AES Corporation trades in USA under Basic Industries Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 14.85
  • 12Day Average: 14.83
  • 20Day Average: 14.81
  • 50Day Average: 14.78
  • 100Day Average: 14.71
  • 150Day Average: 14.62

AES Indicators & signals

Indicator MACD (12,26,9)

14.83, 14.81, 0
Indicator MACD is in positive zone

Indicator ADX (14)

0, 77.78, 77.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 14.87 14.86 to 14.89 -0.07% 0.92 times
25 Fri Sep 2026 14.88 14.80 to 14.89 0.13% 0.52 times
24 Thu Sep 2026 14.86 14.81 to 14.87 0.34% 0.66 times
23 Wed Sep 2026 14.81 14.80 to 14.84 -0.07% 1.47 times
22 Tue Sep 2026 14.82 14.82 to 14.86 -0.07% 1.92 times
21 Mon Sep 2026 14.83 14.81 to 14.84 0% 0.65 times
18 Fri Sep 2026 14.83 14.83 to 14.87 -0.13% 1.3 times
17 Thu Sep 2026 14.85 14.82 to 14.88 0.27% 0.99 times
16 Wed Sep 2026 14.81 14.80 to 14.84 0% 1.11 times
15 Tue Sep 2026 14.81 14.79 to 14.84 0.07% 0.73 times
14 Mon Sep 2026 14.80 14.80 to 14.83 0.07% 0.66 times
11 Fri Sep 2026 14.79 14.78 to 14.83 -0.07% 1.02 times

Technical analysis forecast of AES Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AES AES at this time. Stock is rising and might rise more.

It appears as if AES AES gave a large move recently.

Stock of AES (AES) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for AES is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 14.9, for a target of 14.8 or 14.81

Tomorrow's movement Prediction of AES is strongly bearish. It has broken a strong support of 15 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AES Historical charts - Share The AES Corporation

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AES Historical charts - Share The AES Corporation

 

Back to top