ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AES Historical charts - The AES Corporation

Historical charts for Stock AES - Share The AES Corporation trades in USA under Basic Industries Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 14.12
  • 12Day Average: 14.11
  • 20Day Average: 14.15
  • 50Day Average: 15.05
  • 100Day Average: 14.53
  • 150Day Average: 14.27

AES Indicators & signals

Indicator MACD (12,26,9)

14.18, 14.45, -0.33
Indicator MACD is in negative zone

Indicator ADX (14)

0, 31.82, 31.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 14.31 14.17 to 14.31 0.77% 0.42 times
01 Wed Apr 2026 14.20 14.07 to 14.23 0.78% 0.78 times
31 Tue Mar 2026 14.09 14.04 to 14.13 0.5% 0.64 times
30 Mon Mar 2026 14.02 13.99 to 14.11 0.14% 0.79 times
27 Fri Mar 2026 14.00 14.00 to 14.11 -0.07% 1.54 times
26 Thu Mar 2026 14.01 13.97 to 14.17 -0.36% 1.05 times
25 Wed Mar 2026 14.06 14.06 to 14.14 -0.5% 1.05 times
24 Tue Mar 2026 14.13 14.06 to 14.15 0.36% 1.16 times
23 Mon Mar 2026 14.08 14.08 to 14.16 -0.07% 0.85 times
20 Fri Mar 2026 14.09 14.07 to 14.20 -0.42% 1.19 times
19 Thu Mar 2026 14.15 14.13 to 14.19 -0.42% 0.94 times
17 Tue Mar 2026 14.21 14.16 to 14.23 0.07% 0.8 times

Technical analysis forecast for AES Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AES AES at this time. Stock is falling and might fall more.

It appears as if AES AES gave a large move recently.

Stock of AES (AES) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AES is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.3 as stoploss in an intra day buy trade for a target of 14.34. However, stock will show a bearish move below 14.3.

Tomorrow's movement Prediction of AES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.09

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AES Historical charts - Share The AES Corporation

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AES Historical charts - Share The AES Corporation

 

Back to top