Munafa Stock Market Course + Intraday & FNO calls 
MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercer International MERC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paper
- Forcast & Targets MERC
- MERC Experts view
- Tomorrow's Movement MERC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MERC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercerInternational
Strong intraday Stock price targets for MercerInternational are 1.05 and 1.08
| Intraday Target 1 | 1.04 |
| Intraday Target 2 | 1.05 |
| Intraday Target 3 | 1.0666666666667 |
| Intraday Target 4 | 1.08 |
| Intraday Target 5 | 1.1 |
Daily price and volume Mercer International
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1.07 (-0.93%) | 1.08 | 1.05 - 1.08 | 0.647 times | Tue 28 April 2026 | 1.08 (-3.57%) | 1.13 | 1.07 - 1.16 | 0.7039 times | Mon 27 April 2026 | 1.12 (0%) | 1.13 | 1.12 - 1.17 | 0.4082 times | Fri 24 April 2026 | 1.12 (-4.27%) | 1.17 | 1.12 - 1.17 | 0.5301 times | Thu 23 April 2026 | 1.17 (2.63%) | 1.14 | 1.11 - 1.18 | 0.963 times | Wed 22 April 2026 | 1.14 (4.59%) | 1.11 | 1.10 - 1.22 | 1.0445 times | Tue 21 April 2026 | 1.09 (-3.54%) | 1.15 | 1.08 - 1.18 | 1.12 times | Mon 20 April 2026 | 1.13 (6.6%) | 1.07 | 1.07 - 1.18 | 1.6802 times | Fri 17 April 2026 | 1.06 (1.92%) | 1.05 | 1.04 - 1.12 | 1.2731 times | Thu 16 April 2026 | 1.04 (-4.59%) | 1.10 | 1.02 - 1.12 | 1.63 times | Wed 15 April 2026 | 1.09 (-3.54%) | 1.14 | 1.07 - 1.16 | 1.6925 times |
Weekly price and charts MercerInternational
Strong weekly Stock price targets for MercerInternational MERC are 1 and 1.12
| Weekly Target 1 | 0.98 |
| Weekly Target 2 | 1.02 |
| Weekly Target 3 | 1.0966666666667 |
| Weekly Target 4 | 1.14 |
| Weekly Target 5 | 1.22 |
Weekly price and volumes for Mercer International
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1.07 (-4.46%) | 1.13 | 1.05 - 1.17 | 0.4276 times | Fri 24 April 2026 | 1.12 (5.66%) | 1.07 | 1.07 - 1.22 | 1.2974 times | Fri 17 April 2026 | 1.06 (-5.36%) | 1.15 | 1.00 - 1.18 | 2.2678 times | Fri 10 April 2026 | 1.12 (-20.57%) | 1.40 | 1.12 - 1.45 | 1.0897 times | Thu 02 April 2026 | 1.41 (5.22%) | 1.38 | 1.29 - 1.46 | 0.6248 times | Fri 27 March 2026 | 1.34 (6.35%) | 1.39 | 1.26 - 1.41 | 1.0619 times | Fri 20 March 2026 | 1.26 (-15.44%) | 1.53 | 1.23 - 1.78 | 0.6072 times | Fri 13 March 2026 | 1.49 (-11.31%) | 1.65 | 1.49 - 1.68 | 0.8825 times | Fri 06 March 2026 | 1.68 (-6.67%) | 1.78 | 1.65 - 1.82 | 0.8028 times | Fri 27 February 2026 | 1.80 (-12.62%) | 2.04 | 1.76 - 2.04 | 0.9383 times | Fri 20 February 2026 | 2.06 (15.73%) | 1.82 | 1.82 - 2.28 | 2.7607 times |
Monthly price and charts MercerInternational
Strong monthly Stock price targets for MercerInternational MERC are 0.81 and 1.27
| Monthly Target 1 | 0.72 |
| Monthly Target 2 | 0.89 |
| Monthly Target 3 | 1.1766666666667 |
| Monthly Target 4 | 1.35 |
| Monthly Target 5 | 1.64 |
Monthly price and volumes Mercer International
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1.07 (-24.65%) | 1.45 | 1.00 - 1.46 | 0.7859 times | Tue 31 March 2026 | 1.42 (-21.11%) | 1.78 | 1.23 - 1.82 | 0.5483 times | Fri 27 February 2026 | 1.80 (-11.33%) | 2.03 | 1.52 - 2.28 | 1.211 times | Fri 30 January 2026 | 2.03 (2.53%) | 1.99 | 1.93 - 2.85 | 0.8972 times | Wed 31 December 2025 | 1.98 (9.39%) | 1.80 | 1.73 - 2.33 | 1.0946 times | Fri 28 November 2025 | 1.81 (-13.81%) | 1.91 | 1.48 - 2.03 | 0.7848 times | Fri 31 October 2025 | 2.10 (-27.08%) | 2.89 | 2.01 - 2.96 | 0.9601 times | Tue 30 September 2025 | 2.88 (-13.51%) | 3.30 | 2.62 - 3.35 | 0.7298 times | Fri 29 August 2025 | 3.33 (-10.24%) | 3.45 | 2.59 - 3.50 | 1.5069 times | Thu 31 July 2025 | 3.71 (6%) | 3.49 | 3.18 - 4.47 | 1.4813 times | Mon 30 June 2025 | 3.50 (-2.23%) | 3.61 | 3.39 - 3.87 | 0.5179 times |
Yearly price and charts MercerInternational
Strong yearly Stock price targets for MercerInternational MERC are 0.11 and 1.96
| Yearly Target 1 | -0.21 |
| Yearly Target 2 | 0.43 |
| Yearly Target 3 | 1.64 |
| Yearly Target 4 | 2.28 |
| Yearly Target 5 | 3.49 |
Yearly price and volumes Mercer International
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1.07 (-45.96%) | 1.99 | 1.00 - 2.85 | 0.5591 times | Wed 31 December 2025 | 1.98 (-69.54%) | 6.55 | 1.48 - 8.28 | 1.6562 times | Tue 31 December 2024 | 6.50 (-31.43%) | 9.44 | 5.33 - 11.20 | 1.036 times | Fri 29 December 2023 | 9.48 (-18.56%) | 11.65 | 7.37 - 13.25 | 1.4862 times | Fri 30 December 2022 | 11.64 (-2.92%) | 11.95 | 10.83 - 17.50 | 1.2573 times | Fri 31 December 2021 | 11.99 (16.98%) | 10.37 | 9.51 - 18.14 | 0.8394 times | Thu 31 December 2020 | 10.25 (0%) | 6.59 | 5.77 - 10.76 | 0.1657 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MercerInternational
Tomorrow's movement Prediction of Mercer International MERC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mercer International MERC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mercer International MERC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.1
Tomorrow's movement Prediction of Mercer International MERC is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MercerInternational (MERC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MercerInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MercerInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MercerInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MercerInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MercerInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.1 and MercerInternational MERC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MercerInternational MERC stock. Volume based technical analysis of MercerInternational MERC stock is negative.
MercerInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercer International MERC
DMA (daily moving average) of Mercer International MERC
| DMA period | DMA value |
| 5 day DMA | 1.11 |
| 12 day DMA | 1.1 |
| 20 day DMA | 1.18 |
| 35 day DMA | 1.28 |
| 50 day DMA | 1.46 |
| 100 day DMA | 1.78 |
| 150 day DMA | 1.94 |
| 200 day DMA | 2.27 |
EMA (exponential moving average) of Mercer International MERC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.1 | 1.11 | 1.13 |
| 12 day EMA | 1.13 | 1.14 | 1.15 |
| 20 day EMA | 1.19 | 1.2 | 1.21 |
| 35 day EMA | 1.32 | 1.33 | 1.35 |
| 50 day EMA | 1.45 | 1.47 | 1.49 |
SMA (simple moving average) of Mercer International MERC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.11 | 1.13 | 1.13 |
| 12 day SMA | 1.1 | 1.11 | 1.11 |
| 20 day SMA | 1.18 | 1.2 | 1.22 |
| 35 day SMA | 1.28 | 1.3 | 1.32 |
| 50 day SMA | 1.46 | 1.48 | 1.49 |
| 100 day SMA | 1.78 | 1.79 | 1.79 |
| 150 day SMA | 1.94 | 1.95 | 1.96 |
| 200 day SMA | 2.27 | 2.29 | 2.3 |
Videos related to: MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
