Munafa Stock Market Course + Intraday & FNO calls 
MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercer International MERC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paper
- Forcast & Targets MERC
- MERC Experts view
- Tomorrow's Movement MERC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MERC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercerInternational
Strong intraday Stock price targets for MercerInternational are 2.03 and 2.11
| Intraday Target 1 | 1.96 |
| Intraday Target 2 | 2.01 |
| Intraday Target 3 | 2.0433333333333 |
| Intraday Target 4 | 2.09 |
| Intraday Target 5 | 2.12 |
Daily price and volume Mercer International
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2.05 (0.49%) | 2.03 | 2.00 - 2.08 | 0.2358 times | Wed 24 December 2025 | 2.04 (-2.39%) | 2.08 | 1.99 - 2.08 | 0.3133 times | Tue 23 December 2025 | 2.09 (2.96%) | 2.02 | 1.98 - 2.09 | 0.4218 times | Mon 22 December 2025 | 2.03 (-2.4%) | 2.09 | 1.99 - 2.09 | 0.8813 times | Fri 19 December 2025 | 2.08 (4.52%) | 2.05 | 2.04 - 2.15 | 1.5514 times | Thu 18 December 2025 | 1.99 (4.19%) | 1.92 | 1.92 - 2.03 | 1.1824 times | Wed 17 December 2025 | 1.91 (2.14%) | 1.86 | 1.79 - 1.92 | 1.6763 times | Tue 16 December 2025 | 1.87 (-0.53%) | 1.84 | 1.82 - 1.90 | 0.9917 times | Mon 15 December 2025 | 1.88 (-4.08%) | 1.92 | 1.87 - 1.96 | 1.5361 times | Fri 12 December 2025 | 1.96 (-6.67%) | 2.11 | 1.94 - 2.12 | 1.2099 times | Thu 11 December 2025 | 2.10 (0.96%) | 2.33 | 2.07 - 2.33 | 3.6671 times |
Weekly price and charts MercerInternational
Strong weekly Stock price targets for MercerInternational MERC are 1.96 and 2.07
| Weekly Target 1 | 1.93 |
| Weekly Target 2 | 1.99 |
| Weekly Target 3 | 2.04 |
| Weekly Target 4 | 2.1 |
| Weekly Target 5 | 2.15 |
Weekly price and volumes for Mercer International
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2.05 (-1.44%) | 2.09 | 1.98 - 2.09 | 0.3836 times | Fri 19 December 2025 | 2.08 (6.12%) | 1.92 | 1.79 - 2.15 | 1.4368 times | Fri 12 December 2025 | 1.96 (5.95%) | 1.83 | 1.78 - 2.33 | 1.9067 times | Fri 05 December 2025 | 1.85 (2.21%) | 1.80 | 1.73 - 1.95 | 1.1072 times | Fri 28 November 2025 | 1.81 (13.84%) | 1.61 | 1.50 - 1.84 | 0.567 times | Fri 21 November 2025 | 1.59 (-5.36%) | 1.66 | 1.48 - 1.67 | 0.8085 times | Fri 14 November 2025 | 1.68 (-8.7%) | 1.84 | 1.63 - 1.84 | 1.0713 times | Fri 07 November 2025 | 1.84 (-12.38%) | 1.91 | 1.55 - 2.03 | 1.2683 times | Fri 31 October 2025 | 2.10 (0%) | 2.01 | 2.01 - 2.13 | 0.191 times | Fri 31 October 2025 | 2.10 (-20.75%) | 2.67 | 2.01 - 2.72 | 1.2597 times | Fri 24 October 2025 | 2.65 (9.5%) | 2.44 | 2.37 - 2.66 | 0.7565 times |
Monthly price and charts MercerInternational
Strong monthly Stock price targets for MercerInternational MERC are 1.89 and 2.49
| Monthly Target 1 | 1.44 |
| Monthly Target 2 | 1.74 |
| Monthly Target 3 | 2.0366666666667 |
| Monthly Target 4 | 2.34 |
| Monthly Target 5 | 2.64 |
Monthly price and volumes Mercer International
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2.05 (13.26%) | 1.80 | 1.73 - 2.33 | 1.1062 times | Fri 28 November 2025 | 1.81 (-13.81%) | 1.91 | 1.48 - 2.03 | 0.8501 times | Fri 31 October 2025 | 2.10 (-27.08%) | 2.89 | 2.01 - 2.96 | 1.04 times | Tue 30 September 2025 | 2.88 (-13.51%) | 3.30 | 2.62 - 3.35 | 0.7905 times | Fri 29 August 2025 | 3.33 (-10.24%) | 3.45 | 2.59 - 3.50 | 1.6322 times | Thu 31 July 2025 | 3.71 (6%) | 3.49 | 3.18 - 4.47 | 1.6045 times | Mon 30 June 2025 | 3.50 (-2.23%) | 3.61 | 3.39 - 3.87 | 0.5609 times | Fri 30 May 2025 | 3.58 (-19.91%) | 4.45 | 3.20 - 4.50 | 1.173 times | Wed 30 April 2025 | 4.47 (-27.32%) | 6.15 | 4.35 - 6.18 | 0.7505 times | Mon 31 March 2025 | 6.15 (-21.76%) | 7.87 | 5.86 - 7.99 | 0.4918 times | Fri 28 February 2025 | 7.86 (16.79%) | 6.55 | 6.28 - 8.28 | 0.5312 times |
Yearly price and charts MercerInternational
Strong yearly Stock price targets for MercerInternational MERC are -1.64 and 5.17
| Yearly Target 1 | -2.86 |
| Yearly Target 2 | -0.41 |
| Yearly Target 3 | 3.9366666666667 |
| Yearly Target 4 | 6.39 |
| Yearly Target 5 | 10.74 |
Yearly price and volumes Mercer International
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2.05 (-68.46%) | 6.55 | 1.48 - 8.28 | 1.5346 times | Tue 31 December 2024 | 6.50 (-31.43%) | 9.44 | 5.33 - 11.20 | 0.9669 times | Fri 29 December 2023 | 9.48 (-18.56%) | 11.65 | 7.37 - 13.25 | 1.387 times | Fri 30 December 2022 | 11.64 (-2.92%) | 11.95 | 10.83 - 17.50 | 1.1734 times | Fri 31 December 2021 | 11.99 (16.98%) | 10.37 | 9.51 - 18.14 | 0.7834 times | Thu 31 December 2020 | 10.25 (0%) | 6.59 | 5.77 - 10.76 | 0.1546 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MercerInternational
Tomorrow's movement Prediction of Mercer International MERC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercer International MERC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mercer International MERC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MercerInternational (MERC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MercerInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MercerInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MercerInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MercerInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MercerInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.97 and MercerInternational MERC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MercerInternational MERC stock. Volume based technical analysis of MercerInternational MERC stock is negative.
MercerInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercer International MERC
DMA (daily moving average) of Mercer International MERC
| DMA period | DMA value |
| 5 day DMA | 2.06 |
| 12 day DMA | 2.01 |
| 20 day DMA | 1.93 |
| 35 day DMA | 1.82 |
| 50 day DMA | 1.97 |
| 100 day DMA | 2.48 |
| 150 day DMA | 2.87 |
| 200 day DMA | 3.4 |
EMA (exponential moving average) of Mercer International MERC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.04 | 2.03 | 2.03 |
| 12 day EMA | 1.99 | 1.98 | 1.97 |
| 20 day EMA | 1.96 | 1.95 | 1.94 |
| 35 day EMA | 2 | 2 | 2 |
| 50 day EMA | 2.03 | 2.03 | 2.03 |
SMA (simple moving average) of Mercer International MERC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.06 | 2.05 | 2.02 |
| 12 day SMA | 2.01 | 1.99 | 1.97 |
| 20 day SMA | 1.93 | 1.92 | 1.91 |
| 35 day SMA | 1.82 | 1.82 | 1.82 |
| 50 day SMA | 1.97 | 1.99 | 2 |
| 100 day SMA | 2.48 | 2.5 | 2.51 |
| 150 day SMA | 2.87 | 2.88 | 2.89 |
| 200 day SMA | 3.4 | 3.42 | 3.45 |
Videos related to: MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
