MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercer International MERC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paper
- Forcast & Targets MERC
- MERC Experts view
- Tomorrow's Movement MERC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MERC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercerInternational
Strong intraday Stock price targets for MercerInternational are 6.47 and 6.66
| Intraday Target 1 | 6.43 |
| Intraday Target 2 | 6.51 |
| Intraday Target 3 | 6.62 |
| Intraday Target 4 | 6.7 |
| Intraday Target 5 | 6.81 |
Daily price and volume Mercer International
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 6.59 (1.23%) | 6.60 | 6.54 - 6.73 | 1.0702 times |
| Fri 21 March 2025 | 6.51 (-1.66%) | 6.54 | 6.45 - 6.64 | 2.7925 times |
| Thu 20 March 2025 | 6.62 (0.15%) | 6.63 | 6.59 - 6.74 | 0.5114 times |
| Wed 19 March 2025 | 6.61 (3.28%) | 6.44 | 6.44 - 6.67 | 0.5975 times |
| Tue 18 March 2025 | 6.40 (-0.16%) | 6.41 | 6.23 - 6.44 | 0.6959 times |
| Mon 17 March 2025 | 6.41 (2.72%) | 6.26 | 6.26 - 6.51 | 0.6621 times |
| Fri 14 March 2025 | 6.24 (1.3%) | 6.20 | 6.16 - 6.37 | 0.8686 times |
| Thu 13 March 2025 | 6.16 (-2.99%) | 6.31 | 6.16 - 6.38 | 0.6506 times |
| Wed 12 March 2025 | 6.35 (-0.16%) | 6.39 | 6.20 - 6.41 | 0.8112 times |
| Tue 11 March 2025 | 6.36 (0.16%) | 6.42 | 6.18 - 6.48 | 1.3401 times |
| Mon 10 March 2025 | 6.35 (-9.42%) | 6.94 | 6.33 - 7.12 | 1.3434 times |
Weekly price and charts MercerInternational
Strong weekly Stock price targets for MercerInternational MERC are 6.47 and 6.66
| Weekly Target 1 | 6.43 |
| Weekly Target 2 | 6.51 |
| Weekly Target 3 | 6.62 |
| Weekly Target 4 | 6.7 |
| Weekly Target 5 | 6.81 |
Weekly price and volumes for Mercer International
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 6.59 (1.23%) | 6.60 | 6.54 - 6.73 | 0.2562 times |
| Fri 21 March 2025 | 6.51 (4.33%) | 6.26 | 6.23 - 6.74 | 1.2588 times |
| Fri 14 March 2025 | 6.24 (-10.98%) | 6.94 | 6.16 - 7.12 | 1.2001 times |
| Fri 07 March 2025 | 7.01 (-10.81%) | 7.87 | 6.93 - 7.99 | 1.3835 times |
| Fri 28 February 2025 | 7.86 (2.21%) | 7.69 | 7.53 - 8.28 | 2.0913 times |
| Fri 21 February 2025 | 7.69 (18.31%) | 6.66 | 6.40 - 8.27 | 1.4751 times |
| Wed 19 February 2025 | 6.50 (-0.61%) | 6.54 | 6.50 - 6.73 | 0.2933 times |
| Fri 14 February 2025 | 6.54 (-0.3%) | 6.60 | 6.28 - 6.63 | 0.6318 times |
| Fri 07 February 2025 | 6.56 (-2.53%) | 6.55 | 6.44 - 6.79 | 0.5898 times |
| Fri 31 January 2025 | 6.73 (0.6%) | 6.57 | 6.28 - 6.89 | 0.8202 times |
| Fri 24 January 2025 | 6.69 (3.72%) | 6.45 | 6.39 - 6.74 | 0.7679 times |
Monthly price and charts MercerInternational
Strong monthly Stock price targets for MercerInternational MERC are 5.46 and 7.29
| Monthly Target 1 | 5.08 |
| Monthly Target 2 | 5.84 |
| Monthly Target 3 | 6.9133333333333 |
| Monthly Target 4 | 7.67 |
| Monthly Target 5 | 8.74 |
Monthly price and volumes Mercer International
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 6.59 (-16.16%) | 7.87 | 6.16 - 7.99 | 0.6838 times |
| Fri 28 February 2025 | 7.86 (16.79%) | 6.55 | 6.28 - 8.28 | 0.8477 times |
| Fri 31 January 2025 | 6.73 (3.54%) | 6.55 | 6.22 - 6.89 | 0.7025 times |
| Tue 31 December 2024 | 6.50 (5.86%) | 6.42 | 5.98 - 6.88 | 0.6941 times |
| Tue 26 November 2024 | 6.14 (-5.83%) | 6.60 | 6.09 - 7.02 | 0.7473 times |
| Thu 31 October 2024 | 6.52 (-3.69%) | 6.80 | 6.06 - 7.40 | 1.255 times |
| Mon 30 September 2024 | 6.77 (12.83%) | 5.91 | 5.33 - 6.80 | 2.8601 times |
| Fri 30 August 2024 | 6.00 (-21.26%) | 7.38 | 5.88 - 7.40 | 0.9493 times |
| Wed 31 July 2024 | 7.62 (-10.77%) | 8.53 | 7.45 - 8.58 | 0.608 times |
| Fri 28 June 2024 | 8.54 (-10.11%) | 9.50 | 8.17 - 9.60 | 0.6522 times |
| Fri 31 May 2024 | 9.50 (-6.22%) | 10.12 | 9.26 - 11.20 | 0.5609 times |
Yearly price and charts MercerInternational
Strong yearly Stock price targets for MercerInternational MERC are 6.38 and 8.5
| Yearly Target 1 | 4.89 |
| Yearly Target 2 | 5.74 |
| Yearly Target 3 | 7.01 |
| Yearly Target 4 | 7.86 |
| Yearly Target 5 | 9.13 |
Yearly price and volumes Mercer International
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 6.59 (1.38%) | 6.55 | 6.16 - 8.28 | 0.2586 times |
| Tue 31 December 2024 | 6.50 (-31.43%) | 9.44 | 5.33 - 11.20 | 1.2678 times |
| Fri 29 December 2023 | 9.48 (-18.56%) | 11.65 | 7.37 - 13.25 | 1.7736 times |
| Fri 30 December 2022 | 11.64 (-2.92%) | 11.95 | 10.83 - 17.50 | 1.5005 times |
| Fri 31 December 2021 | 11.99 (16.98%) | 10.37 | 9.51 - 18.14 | 1.0018 times |
| Thu 31 December 2020 | 10.25 (0%) | 6.59 | 5.77 - 10.76 | 0.1977 times |
| Wed 26 March 2025 | (0%) | - | 0 times |
Indicator Analysis of MercerInternational
Tomorrow's movement Prediction of Mercer International MERC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mercer International MERC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MercerInternational (MERC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MercerInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MercerInternational in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MercerInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MercerInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MercerInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.44 and MercerInternational MERC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MercerInternational MERC stock. Volume based technical analysis of MercerInternational MERC stock is negative.
MercerInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercer International MERC
DMA (daily moving average) of Mercer International MERC
| DMA period | DMA value |
| 5 day DMA | 6.55 |
| 12 day DMA | 6.47 |
| 20 day DMA | 6.99 |
| 35 day DMA | 6.88 |
| 50 day DMA | 6.78 |
| 100 day DMA | 6.62 |
| 150 day DMA | 6.56 |
| 200 day DMA | 6.9 |
EMA (exponential moving average) of Mercer International MERC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.54 | 6.52 | 6.53 |
| 12 day EMA | 6.62 | 6.63 | 6.65 |
| 20 day EMA | 6.73 | 6.74 | 6.76 |
| 35 day EMA | 6.75 | 6.76 | 6.78 |
| 50 day EMA | 6.72 | 6.73 | 6.74 |
SMA (simple moving average) of Mercer International MERC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.55 | 6.51 | 6.46 |
| 12 day SMA | 6.47 | 6.53 | 6.63 |
| 20 day SMA | 6.99 | 7.06 | 7.12 |
| 35 day SMA | 6.88 | 6.88 | 6.89 |
| 50 day SMA | 6.78 | 6.77 | 6.77 |
| 100 day SMA | 6.62 | 6.61 | 6.61 |
| 150 day SMA | 6.56 | 6.56 | 6.55 |
| 200 day SMA | 6.9 | 6.91 | 6.93 |
Videos related to: MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
