ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercer International MERC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets MercerInternational

Strong intraday Stock price targets for MercerInternational are 0.88 and 0.98

Intraday Target 10.8
Intraday Target 20.85
Intraday Target 30.9
Intraday Target 40.95
Intraday Target 51

Daily price and volume Mercer International

Date Closing Open Range Volume
Fri 12 June 2026 0.90 (1.12%) 0.88 0.85 - 0.95 0.9254 times
Thu 11 June 2026 0.89 (4.71%) 0.87 0.83 - 0.91 0.8463 times
Wed 10 June 2026 0.85 (6.25%) 0.79 0.78 - 0.86 0.955 times
Tue 09 June 2026 0.80 (0%) 0.79 0.76 - 0.84 0.8094 times
Mon 08 June 2026 0.80 (-4.76%) 0.85 0.79 - 0.88 0.8487 times
Fri 05 June 2026 0.84 (-3.45%) 0.87 0.84 - 0.90 0.8406 times
Thu 04 June 2026 0.87 (0%) 0.86 0.85 - 0.90 1.0387 times
Wed 03 June 2026 0.87 (-5.43%) 0.91 0.86 - 0.91 0.8067 times
Tue 02 June 2026 0.92 (0%) 0.91 0.90 - 0.97 1.0695 times
Mon 01 June 2026 0.92 (-1.08%) 0.97 0.88 - 0.97 1.8596 times
Fri 29 May 2026 0.93 (-4.12%) 1.00 0.92 - 1.00 1.2075 times

 Daily chart MercerInternational

Weekly price and charts MercerInternational

Strong weekly Stock price targets for MercerInternational MERC are 0.83 and 1.02

Weekly Target 10.68
Weekly Target 20.79
Weekly Target 30.87
Weekly Target 40.98
Weekly Target 51.06

Weekly price and volumes for Mercer International

Date Closing Open Range Volume
Fri 12 June 2026 0.90 (7.14%) 0.85 0.76 - 0.95 0.5423 times
Fri 05 June 2026 0.84 (-9.68%) 0.97 0.84 - 0.97 0.6945 times
Fri 29 May 2026 0.93 (-10.58%) 1.06 0.92 - 1.09 0.6166 times
Fri 22 May 2026 1.04 (10.64%) 0.99 0.91 - 1.07 1.4198 times
Fri 15 May 2026 0.94 (-4.08%) 1.01 0.75 - 1.01 1.7533 times
Fri 08 May 2026 0.98 (-14.78%) 1.14 0.98 - 1.15 0.8085 times
Fri 01 May 2026 1.15 (2.68%) 1.13 1.05 - 1.18 0.6089 times
Fri 24 April 2026 1.12 (5.66%) 1.07 1.07 - 1.22 0.9912 times
Fri 17 April 2026 1.06 (-5.36%) 1.15 1.00 - 1.18 1.7325 times
Fri 10 April 2026 1.12 (-20.57%) 1.40 1.12 - 1.45 0.8325 times
Thu 02 April 2026 1.41 (5.22%) 1.38 1.29 - 1.46 0.4773 times

 weekly chart MercerInternational

Monthly price and charts MercerInternational

Strong monthly Stock price targets for MercerInternational MERC are 0.73 and 0.94

Monthly Target 10.67
Monthly Target 20.78
Monthly Target 30.87666666666667
Monthly Target 40.99
Monthly Target 51.09

Monthly price and volumes Mercer International

Date Closing Open Range Volume
Fri 12 June 2026 0.90 (-3.23%) 0.97 0.76 - 0.97 0.2953 times
Fri 29 May 2026 0.93 (-16.96%) 1.13 0.75 - 1.18 1.128 times
Thu 30 April 2026 1.12 (-21.13%) 1.45 1.00 - 1.46 1.0107 times
Tue 31 March 2026 1.42 (-21.11%) 1.78 1.23 - 1.82 0.6792 times
Fri 27 February 2026 1.80 (-11.33%) 2.03 1.52 - 2.28 1.4042 times
Fri 30 January 2026 2.03 (2.53%) 1.99 1.93 - 2.85 1.1113 times
Wed 31 December 2025 1.98 (9.39%) 1.80 1.73 - 2.33 1.3558 times
Fri 28 November 2025 1.81 (-13.81%) 1.91 1.48 - 2.03 0.9722 times
Fri 31 October 2025 2.10 (-27.08%) 2.89 2.01 - 2.96 1.1393 times
Tue 30 September 2025 2.88 (-13.51%) 3.30 2.62 - 3.35 0.904 times
Fri 29 August 2025 3.33 (-10.24%) 3.45 2.59 - 3.50 1.8345 times

 monthly chart MercerInternational

Yearly price and charts MercerInternational

Strong yearly Stock price targets for MercerInternational MERC are -0.23 and 1.88

Yearly Target 1-0.6
Yearly Target 20.15
Yearly Target 31.5
Yearly Target 42.25
Yearly Target 53.6

Yearly price and volumes Mercer International

Date Closing Open Range Volume
Fri 12 June 2026 0.90 (-54.55%) 1.99 0.75 - 2.85 0.7393 times
Wed 31 December 2025 1.98 (-69.54%) 6.55 1.48 - 8.28 1.6401 times
Tue 31 December 2024 6.50 (-31.43%) 9.44 5.33 - 11.20 1.013 times
Fri 29 December 2023 9.48 (-18.56%) 11.65 7.37 - 13.25 1.4131 times
Fri 30 December 2022 11.64 (-2.92%) 11.95 10.83 - 17.50 1.2028 times
Fri 31 December 2021 11.99 (16.98%) 10.37 9.51 - 18.14 0.8256 times
Thu 31 December 2020 10.25 (0%) 6.59 5.77 - 10.76 0.166 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of MercerInternational

Tomorrow's movement Prediction of Mercer International MERC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mercer International MERC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mercer International MERC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MercerInternational (MERC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MercerInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MercerInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MercerInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MercerInternational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MercerInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.87 and MercerInternational MERC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MercerInternational MERC stock. Volume based technical analysis of MercerInternational MERC stock is negative.

MercerInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercer International MERC

DMA (daily moving average) of Mercer International MERC

DMA period DMA value
5 day DMA 0.85
12 day DMA 0.88
20 day DMA 0.92
35 day DMA 0.97
50 day DMA 1.03
100 day DMA 1.42
150 day DMA 1.6
200 day DMA 1.91

EMA (exponential moving average) of Mercer International MERC

EMA period EMA current EMA prev EMA prev2
5 day EMA0.870.860.84
12 day EMA0.880.880.88
20 day EMA0.920.920.92
35 day EMA0.970.970.98
50 day EMA1.041.051.06

SMA (simple moving average) of Mercer International MERC

SMA period SMA current SMA prev SMA prev2
5 day SMA0.850.840.83
12 day SMA0.880.890.89
20 day SMA0.920.920.92
35 day SMA0.970.970.98
50 day SMA1.031.041.06
100 day SMA1.421.441.46
150 day SMA1.61.611.62
200 day SMA1.911.921.93

Videos related to: MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top