MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercer International MERC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paper
- Forcast & Targets MERC
- MERC Experts view
- Tomorrow's Movement MERC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MERC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercerInternational
Strong intraday Stock price targets for MercerInternational are 4.49 and 4.74
Intraday Target 1 | 4.43 |
Intraday Target 2 | 4.54 |
Intraday Target 3 | 4.68 |
Intraday Target 4 | 4.79 |
Intraday Target 5 | 4.93 |
Daily price and volume Mercer International
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 4.65 (-2.31%) | 4.75 | 4.57 - 4.82 | 3.1228 times |
Mon 21 April 2025 | 4.76 (-4.03%) | 4.93 | 4.75 - 4.93 | 2.5327 times |
Thu 17 April 2025 | 4.96 (-3.88%) | 5.12 | 4.95 - 5.15 | 1.3387 times |
Wed 16 April 2025 | 5.16 (0%) | 5.06 | 5.01 - 5.22 | 1.5029 times |
Wed 16 April 2025 | 5.16 (0%) | 5.06 | 5.01 - 5.22 | 0 times |
Wed 16 April 2025 | 5.16 (0%) | 5.06 | 5.01 - 5.22 | 0 times |
Wed 16 April 2025 | 5.16 (0%) | 5.06 | 5.01 - 5.22 | 0 times |
Wed 16 April 2025 | 5.16 (0%) | 5.06 | 5.01 - 5.22 | 1.5029 times |
Wed 16 April 2025 | 5.16 (0%) | 5.06 | 5.01 - 5.22 | 0 times |
Wed 16 April 2025 | 5.16 (0%) | 5.06 | 5.01 - 5.22 | 0 times |
Wed 16 April 2025 | 5.16 (0%) | 5.06 | 5.01 - 5.22 | 0 times |
Weekly price and charts MercerInternational
Strong weekly Stock price targets for MercerInternational MERC are 4.43 and 4.79
Weekly Target 1 | 4.36 |
Weekly Target 2 | 4.5 |
Weekly Target 3 | 4.7166666666667 |
Weekly Target 4 | 4.86 |
Weekly Target 5 | 5.08 |
Weekly price and volumes for Mercer International
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 4.65 (-6.25%) | 4.93 | 4.57 - 4.93 | 2.2197 times |
Thu 17 April 2025 | 4.96 (-3.88%) | 5.06 | 4.95 - 5.22 | 1.1153 times |
Wed 16 April 2025 | 5.16 (0%) | 5.06 | 5.01 - 5.22 | 0 times |
Wed 16 April 2025 | 5.16 (0%) | 5.06 | 5.01 - 5.22 | 0 times |
Wed 16 April 2025 | 5.16 (0%) | 5.06 | 5.01 - 5.22 | 0 times |
Wed 16 April 2025 | 5.16 (0%) | 5.06 | 5.01 - 5.22 | 0.5898 times |
Wed 16 April 2025 | 5.16 (0%) | 5.06 | 5.01 - 5.22 | 0 times |
Wed 16 April 2025 | 5.16 (0%) | 5.06 | 5.01 - 5.22 | 0 times |
Wed 16 April 2025 | 5.16 (-0.58%) | 5.29 | 5.01 - 5.31 | 1.2133 times |
Fri 11 April 2025 | 5.19 (2.77%) | 4.81 | 4.75 - 5.68 | 4.8619 times |
Fri 04 April 2025 | 5.05 (0%) | 5.06 | 4.74 - 5.17 | 1.7063 times |
Monthly price and charts MercerInternational
Strong monthly Stock price targets for MercerInternational MERC are 3.81 and 5.42
Monthly Target 1 | 3.52 |
Monthly Target 2 | 4.09 |
Monthly Target 3 | 5.1333333333333 |
Monthly Target 4 | 5.7 |
Monthly Target 5 | 6.74 |
Monthly price and volumes Mercer International
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 4.65 (-24.39%) | 6.15 | 4.57 - 6.18 | 0.9715 times |
Mon 31 March 2025 | 6.15 (-21.76%) | 7.87 | 5.86 - 7.99 | 0.7283 times |
Fri 28 February 2025 | 7.86 (16.79%) | 6.55 | 6.28 - 8.28 | 0.8121 times |
Fri 31 January 2025 | 6.73 (3.54%) | 6.55 | 6.22 - 6.89 | 0.673 times |
Tue 31 December 2024 | 6.50 (5.86%) | 6.42 | 5.98 - 6.88 | 0.6649 times |
Tue 26 November 2024 | 6.14 (-5.83%) | 6.60 | 6.09 - 7.02 | 0.7159 times |
Thu 31 October 2024 | 6.52 (-3.69%) | 6.80 | 6.06 - 7.40 | 1.2023 times |
Mon 30 September 2024 | 6.77 (12.83%) | 5.91 | 5.33 - 6.80 | 2.74 times |
Fri 30 August 2024 | 6.00 (-21.26%) | 7.38 | 5.88 - 7.40 | 0.9094 times |
Wed 31 July 2024 | 7.62 (-10.77%) | 8.53 | 7.45 - 8.58 | 0.5825 times |
Fri 28 June 2024 | 8.54 (-10.11%) | 9.50 | 8.17 - 9.60 | 0.6248 times |
Yearly price and charts MercerInternational
Strong yearly Stock price targets for MercerInternational MERC are 2.76 and 6.47
Yearly Target 1 | 2.12 |
Yearly Target 2 | 3.39 |
Yearly Target 3 | 5.8333333333333 |
Yearly Target 4 | 7.1 |
Yearly Target 5 | 9.54 |
Yearly price and volumes Mercer International
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 4.65 (-28.46%) | 6.55 | 4.57 - 8.28 | 0.377 times |
Tue 31 December 2024 | 6.50 (-31.43%) | 9.44 | 5.33 - 11.20 | 1.2416 times |
Fri 29 December 2023 | 9.48 (-18.56%) | 11.65 | 7.37 - 13.25 | 1.737 times |
Fri 30 December 2022 | 11.64 (-2.92%) | 11.95 | 10.83 - 17.50 | 1.4696 times |
Fri 31 December 2021 | 11.99 (16.98%) | 10.37 | 9.51 - 18.14 | 0.9811 times |
Thu 31 December 2020 | 10.25 (0%) | 6.59 | 5.77 - 10.76 | 0.1937 times |
Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of MercerInternational
Tomorrow's movement Prediction of Mercer International MERC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mercer International MERC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mercer International MERC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mercer International MERC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.82
Tomorrow's movement Prediction of Mercer International MERC is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 5 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MercerInternational (MERC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MercerInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MercerInternational in short term and the sell signal is strong.
MercerInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MercerInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MercerInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.87 and MercerInternational MERC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MercerInternational MERC stock. Volume based technical analysis of MercerInternational MERC stock is negative.
MercerInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercer International MERC
DMA (daily moving average) of Mercer International MERC
DMA period | DMA value |
5 day DMA | 4.94 |
12 day DMA | 5.07 |
20 day DMA | 5.09 |
35 day DMA | 5.58 |
50 day DMA | 6.12 |
100 day DMA | 6.32 |
150 day DMA | 6.41 |
200 day DMA | 6.5 |
EMA (exponential moving average) of Mercer International MERC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.88 | 4.99 | 5.1 |
12 day EMA | 5.05 | 5.12 | 5.18 |
20 day EMA | 5.22 | 5.28 | 5.34 |
35 day EMA | 5.61 | 5.67 | 5.72 |
50 day EMA | 6.04 | 6.1 | 6.15 |
SMA (simple moving average) of Mercer International MERC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.94 | 5.04 | 5.12 |
12 day SMA | 5.07 | 5.11 | 5.14 |
20 day SMA | 5.09 | 5.13 | 5.19 |
35 day SMA | 5.58 | 5.63 | 5.7 |
50 day SMA | 6.12 | 6.17 | 6.2 |
100 day SMA | 6.32 | 6.34 | 6.35 |
150 day SMA | 6.41 | 6.42 | 6.43 |
200 day SMA | 6.5 | 6.51 | 6.53 |