MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercer International MERC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paper
- Forcast & Targets MERC
- MERC Experts view
- Tomorrow's Movement MERC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MERC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercerInternational
Strong intraday Stock price targets for MercerInternational are 0.2 and 0.22
| Intraday Target 1 | 0.18 |
| Intraday Target 2 | 0.2 |
| Intraday Target 3 | 0.20333333333333 |
| Intraday Target 4 | 0.22 |
| Intraday Target 5 | 0.22 |
Daily price and volume Mercer International
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 0.21 (10.53%) | 0.20 | 0.19 - 0.21 | 0.4701 times | Tue 20 October 2026 | 0.19 (-5%) | 0.19 | 0.19 - 0.20 | 0.3746 times | Mon 19 October 2026 | 0.20 (5.26%) | 0.19 | 0.19 - 0.20 | 0.4058 times | Fri 16 October 2026 | 0.19 (-5%) | 0.20 | 0.19 - 0.21 | 0.4036 times | Thu 15 October 2026 | 0.20 (17.65%) | 0.16 | 0.16 - 0.21 | 1.8918 times | Wed 14 October 2026 | 0.17 (-10.53%) | 0.20 | 0.16 - 0.20 | 2.1625 times | Tue 13 October 2026 | 0.19 (-5%) | 0.21 | 0.18 - 0.21 | 1.1541 times | Mon 12 October 2026 | 0.20 (-16.67%) | 0.25 | 0.19 - 0.25 | 1.5819 times | Fri 09 October 2026 | 0.24 (-4%) | 0.25 | 0.23 - 0.26 | 0.7892 times | Thu 08 October 2026 | 0.25 (0%) | 0.24 | 0.23 - 0.26 | 0.7663 times | Wed 07 October 2026 | 0.25 (4.17%) | 0.25 | 0.24 - 0.27 | 0.9805 times |
Weekly price and charts MercerInternational
Strong weekly Stock price targets for MercerInternational MERC are 0.2 and 0.22
| Weekly Target 1 | 0.18 |
| Weekly Target 2 | 0.2 |
| Weekly Target 3 | 0.20333333333333 |
| Weekly Target 4 | 0.22 |
| Weekly Target 5 | 0.22 |
Weekly price and volumes for Mercer International
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 0.21 (10.53%) | 0.19 | 0.19 - 0.21 | 0.0492 times | Fri 16 October 2026 | 0.19 (-20.83%) | 0.25 | 0.16 - 0.25 | 0.2829 times | Fri 09 October 2026 | 0.24 (-7.69%) | 0.25 | 0.23 - 0.27 | 0.1785 times | Fri 02 October 2026 | 0.26 (-18.75%) | 0.31 | 0.25 - 0.34 | 0.2374 times | Fri 25 September 2026 | 0.32 (-15.79%) | 0.38 | 0.31 - 0.39 | 0.1346 times | Fri 18 September 2026 | 0.38 (-2.56%) | 0.37 | 0.35 - 0.41 | 0.2064 times | Fri 11 September 2026 | 0.39 (2.63%) | 0.38 | 0.36 - 0.39 | 0.1503 times | Fri 04 September 2026 | 0.38 (-2.56%) | 0.38 | 0.35 - 0.43 | 0.3838 times | Fri 28 August 2026 | 0.39 (-9.3%) | 0.45 | 0.35 - 0.65 | 8.2775 times | Fri 21 August 2026 | 0.43 (-8.51%) | 0.47 | 0.42 - 0.49 | 0.0994 times | Fri 14 August 2026 | 0.47 (-20.34%) | 0.57 | 0.47 - 0.58 | 0.1282 times |
Monthly price and charts MercerInternational
Strong monthly Stock price targets for MercerInternational MERC are 0.1 and 0.27
| Monthly Target 1 | 0.06 |
| Monthly Target 2 | 0.14 |
| Monthly Target 3 | 0.23333333333333 |
| Monthly Target 4 | 0.31 |
| Monthly Target 5 | 0.4 |
Monthly price and volumes Mercer International
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 0.21 (-32.26%) | 0.31 | 0.16 - 0.33 | 0.4832 times | Wed 30 September 2026 | 0.31 (-20.51%) | 0.38 | 0.30 - 0.41 | 0.5297 times | Mon 31 August 2026 | 0.39 (-38.1%) | 0.64 | 0.35 - 0.75 | 6.0688 times | Fri 31 July 2026 | 0.63 (-4.55%) | 0.66 | 0.53 - 0.81 | 0.5065 times | Tue 30 June 2026 | 0.66 (-29.03%) | 0.97 | 0.64 - 1.03 | 0.3316 times | Fri 29 May 2026 | 0.93 (-16.96%) | 1.13 | 0.75 - 1.18 | 0.44 times | Thu 30 April 2026 | 1.12 (-21.13%) | 1.45 | 1.00 - 1.46 | 0.3942 times | Tue 31 March 2026 | 1.42 (-21.11%) | 1.78 | 1.23 - 1.82 | 0.2649 times | Fri 27 February 2026 | 1.80 (-11.33%) | 2.03 | 1.52 - 2.28 | 0.5477 times | Fri 30 January 2026 | 2.03 (2.53%) | 1.99 | 1.93 - 2.85 | 0.4335 times | Wed 31 December 2025 | 1.98 (9.39%) | 1.80 | 1.73 - 2.33 | 0.5288 times |
Yearly price and charts MercerInternational
Strong yearly Stock price targets for MercerInternational MERC are -1.16 and 1.53
| Yearly Target 1 | -1.62 |
| Yearly Target 2 | -0.7 |
| Yearly Target 3 | 1.0733333333333 |
| Yearly Target 4 | 1.99 |
| Yearly Target 5 | 3.76 |
Yearly price and volumes Mercer International
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 0.21 (-89.39%) | 1.99 | 0.16 - 2.85 | 2.4484 times | Wed 31 December 2025 | 1.98 (-69.54%) | 6.55 | 1.48 - 8.28 | 1.1924 times | Tue 31 December 2024 | 6.50 (-31.43%) | 9.44 | 5.33 - 11.20 | 0.7365 times | Fri 29 December 2023 | 9.48 (-18.56%) | 11.65 | 7.37 - 13.25 | 1.0274 times | Fri 30 December 2022 | 11.64 (-2.92%) | 11.95 | 10.83 - 17.50 | 0.8745 times | Fri 31 December 2021 | 11.99 (16.98%) | 10.37 | 9.51 - 18.14 | 0.6003 times | Thu 31 December 2020 | 10.25 (0%) | 6.59 | 5.77 - 10.76 | 0.1207 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MercerInternational
Tomorrow's movement Prediction of Mercer International MERC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mercer International MERC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mercer International MERC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mercer International MERC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MercerInternational (MERC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MercerInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MercerInternational in short term but the buy signal is initial and weak.
MercerInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MercerInternational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MercerInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.2 and MercerInternational MERC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MercerInternational MERC stock. Volume based technical analysis of MercerInternational MERC stock is negative.
MercerInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercer International MERC
DMA (daily moving average) of Mercer International MERC
| DMA period | DMA value |
| 5 day DMA | 0.2 |
| 12 day DMA | 0.21 |
| 20 day DMA | 0.25 |
| 35 day DMA | 0.3 |
| 50 day DMA | 0.34 |
| 100 day DMA | 0.53 |
| 150 day DMA | 0.73 |
| 200 day DMA | 1.05 |
EMA (exponential moving average) of Mercer International MERC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.2 | 0.2 | 0.2 |
| 12 day EMA | 0.22 | 0.22 | 0.23 |
| 20 day EMA | 0.24 | 0.24 | 0.25 |
| 35 day EMA | 0.27 | 0.27 | 0.28 |
| 50 day EMA | 0.33 | 0.34 | 0.35 |
SMA (simple moving average) of Mercer International MERC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.2 | 0.19 | 0.19 |
| 12 day SMA | 0.21 | 0.21 | 0.22 |
| 20 day SMA | 0.25 | 0.25 | 0.26 |
| 35 day SMA | 0.3 | 0.3 | 0.31 |
| 50 day SMA | 0.34 | 0.35 | 0.35 |
| 100 day SMA | 0.53 | 0.54 | 0.54 |
| 150 day SMA | 0.73 | 0.74 | 0.74 |
| 200 day SMA | 1.05 | 1.06 | 1.07 |


