Munafa Stock Market Course + Intraday & FNO calls 
MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercer International MERC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paper
- Forcast & Targets MERC
- MERC Experts view
- Tomorrow's Movement MERC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MERC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercerInternational
Strong intraday Stock price targets for MercerInternational are 2.51 and 2.6
| Intraday Target 1 | 2.44 |
| Intraday Target 2 | 2.49 |
| Intraday Target 3 | 2.5266666666667 |
| Intraday Target 4 | 2.58 |
| Intraday Target 5 | 2.62 |
Daily price and volume Mercer International
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2.55 (0%) | 2.55 | 2.47 - 2.56 | 0.602 times | Fri 09 January 2026 | 2.55 (4.94%) | 2.47 | 2.39 - 2.55 | 1.5438 times | Thu 08 January 2026 | 2.43 (0.83%) | 2.31 | 2.31 - 2.50 | 1.2397 times | Wed 07 January 2026 | 2.41 (6.64%) | 2.28 | 2.26 - 2.44 | 1.3947 times | Tue 06 January 2026 | 2.26 (5.61%) | 2.13 | 2.12 - 2.30 | 1.3992 times | Mon 05 January 2026 | 2.14 (9.18%) | 1.94 | 1.94 - 2.19 | 1.1435 times | Fri 02 January 2026 | 1.96 (-1.01%) | 1.99 | 1.93 - 2.00 | 1.0438 times | Wed 31 December 2025 | 1.98 (-1.98%) | 2.01 | 1.98 - 2.03 | 0.5345 times | Tue 30 December 2025 | 2.02 (1%) | 2.03 | 1.99 - 2.07 | 0.5163 times | Mon 29 December 2025 | 2.00 (-2.44%) | 2.03 | 1.99 - 2.04 | 0.5824 times | Fri 26 December 2025 | 2.05 (0.49%) | 2.03 | 2.00 - 2.08 | 0.2299 times |
Weekly price and charts MercerInternational
Strong weekly Stock price targets for MercerInternational MERC are 2.51 and 2.6
| Weekly Target 1 | 2.44 |
| Weekly Target 2 | 2.49 |
| Weekly Target 3 | 2.5266666666667 |
| Weekly Target 4 | 2.58 |
| Weekly Target 5 | 2.62 |
Weekly price and volumes for Mercer International
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2.55 (0%) | 2.55 | 2.47 - 2.56 | 0.136 times | Fri 09 January 2026 | 2.55 (30.1%) | 1.94 | 1.94 - 2.55 | 1.5182 times | Fri 02 January 2026 | 1.96 (-4.39%) | 2.03 | 1.93 - 2.07 | 0.6047 times | Fri 26 December 2025 | 2.05 (-1.44%) | 2.09 | 1.98 - 2.09 | 0.4078 times | Fri 19 December 2025 | 2.08 (6.12%) | 1.92 | 1.79 - 2.15 | 1.5275 times | Fri 12 December 2025 | 1.96 (5.95%) | 1.83 | 1.78 - 2.33 | 2.0272 times | Fri 05 December 2025 | 1.85 (2.21%) | 1.80 | 1.73 - 1.95 | 1.1772 times | Fri 28 November 2025 | 1.81 (13.84%) | 1.61 | 1.50 - 1.84 | 0.6028 times | Fri 21 November 2025 | 1.59 (-5.36%) | 1.66 | 1.48 - 1.67 | 0.8596 times | Fri 14 November 2025 | 1.68 (-8.7%) | 1.84 | 1.63 - 1.84 | 1.139 times | Fri 07 November 2025 | 1.84 (-12.38%) | 1.91 | 1.55 - 2.03 | 1.3484 times |
Monthly price and charts MercerInternational
Strong monthly Stock price targets for MercerInternational MERC are 2.24 and 2.87
| Monthly Target 1 | 1.72 |
| Monthly Target 2 | 2.13 |
| Monthly Target 3 | 2.3466666666667 |
| Monthly Target 4 | 2.76 |
| Monthly Target 5 | 2.98 |
Monthly price and volumes Mercer International
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2.55 (28.79%) | 1.99 | 1.93 - 2.56 | 0.407 times | Wed 31 December 2025 | 1.98 (9.39%) | 1.80 | 1.73 - 2.33 | 1.1863 times | Fri 28 November 2025 | 1.81 (-13.81%) | 1.91 | 1.48 - 2.03 | 0.8506 times | Fri 31 October 2025 | 2.10 (-27.08%) | 2.89 | 2.01 - 2.96 | 1.0406 times | Tue 30 September 2025 | 2.88 (-13.51%) | 3.30 | 2.62 - 3.35 | 0.791 times | Fri 29 August 2025 | 3.33 (-10.24%) | 3.45 | 2.59 - 3.50 | 1.6331 times | Thu 31 July 2025 | 3.71 (6%) | 3.49 | 3.18 - 4.47 | 1.6054 times | Mon 30 June 2025 | 3.50 (-2.23%) | 3.61 | 3.39 - 3.87 | 0.5613 times | Fri 30 May 2025 | 3.58 (-19.91%) | 4.45 | 3.20 - 4.50 | 1.1737 times | Wed 30 April 2025 | 4.47 (-27.32%) | 6.15 | 4.35 - 6.18 | 0.751 times | Mon 31 March 2025 | 6.15 (-21.76%) | 7.87 | 5.86 - 7.99 | 0.4921 times |
Yearly price and charts MercerInternational
Strong yearly Stock price targets for MercerInternational MERC are 2.24 and 2.87
| Yearly Target 1 | 1.72 |
| Yearly Target 2 | 2.13 |
| Yearly Target 3 | 2.3466666666667 |
| Yearly Target 4 | 2.76 |
| Yearly Target 5 | 2.98 |
Yearly price and volumes Mercer International
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2.55 (28.79%) | 1.99 | 1.93 - 2.56 | 0.0657 times | Wed 31 December 2025 | 1.98 (-69.54%) | 6.55 | 1.48 - 8.28 | 1.7831 times | Tue 31 December 2024 | 6.50 (-31.43%) | 9.44 | 5.33 - 11.20 | 1.1154 times | Fri 29 December 2023 | 9.48 (-18.56%) | 11.65 | 7.37 - 13.25 | 1.6 times | Fri 30 December 2022 | 11.64 (-2.92%) | 11.95 | 10.83 - 17.50 | 1.3536 times | Fri 31 December 2021 | 11.99 (16.98%) | 10.37 | 9.51 - 18.14 | 0.9037 times | Thu 31 December 2020 | 10.25 (0%) | 6.59 | 5.77 - 10.76 | 0.1784 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MercerInternational
Tomorrow's movement Prediction of Mercer International MERC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercer International MERC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MercerInternational (MERC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MercerInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MercerInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MercerInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MercerInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MercerInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.28 and MercerInternational MERC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MercerInternational MERC stock. Volume based technical analysis of MercerInternational MERC stock is negative.
MercerInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercer International MERC
DMA (daily moving average) of Mercer International MERC
| DMA period | DMA value |
| 5 day DMA | 2.44 |
| 12 day DMA | 2.2 |
| 20 day DMA | 2.11 |
| 35 day DMA | 1.98 |
| 50 day DMA | 1.93 |
| 100 day DMA | 2.41 |
| 150 day DMA | 2.77 |
| 200 day DMA | 3.19 |
EMA (exponential moving average) of Mercer International MERC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.43 | 2.37 | 2.28 |
| 12 day EMA | 2.27 | 2.22 | 2.16 |
| 20 day EMA | 2.18 | 2.14 | 2.1 |
| 35 day EMA | 2.09 | 2.06 | 2.03 |
| 50 day EMA | 2.02 | 2 | 1.98 |
SMA (simple moving average) of Mercer International MERC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.44 | 2.36 | 2.24 |
| 12 day SMA | 2.2 | 2.16 | 2.12 |
| 20 day SMA | 2.11 | 2.09 | 2.06 |
| 35 day SMA | 1.98 | 1.95 | 1.92 |
| 50 day SMA | 1.93 | 1.92 | 1.92 |
| 100 day SMA | 2.41 | 2.41 | 2.42 |
| 150 day SMA | 2.77 | 2.78 | 2.79 |
| 200 day SMA | 3.19 | 3.21 | 3.23 |
Videos related to: MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
