MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercer International MERC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paper
- Forcast & Targets MERC
- MERC Experts view
- Tomorrow's Movement MERC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MERC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercerInternational
Strong intraday Stock price targets for MercerInternational are 0.55 and 0.64
| Intraday Target 1 | 0.53 |
| Intraday Target 2 | 0.57 |
| Intraday Target 3 | 0.62333333333333 |
| Intraday Target 4 | 0.66 |
| Intraday Target 5 | 0.71 |
Daily price and volume Mercer International
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 0.60 (-11.76%) | 0.65 | 0.59 - 0.68 | 0.8045 times | Tue 28 July 2026 | 0.68 (1.49%) | 0.69 | 0.66 - 0.70 | 0.5075 times | Mon 27 July 2026 | 0.67 (0%) | 0.66 | 0.65 - 0.69 | 0.3458 times | Fri 24 July 2026 | 0.67 (-2.9%) | 0.70 | 0.66 - 0.70 | 0.683 times | Thu 23 July 2026 | 0.69 (1.47%) | 0.68 | 0.67 - 0.71 | 1.2882 times | Wed 22 July 2026 | 0.68 (1.49%) | 0.65 | 0.65 - 0.72 | 1.3329 times | Tue 21 July 2026 | 0.67 (3.08%) | 0.65 | 0.62 - 0.67 | 0.5503 times | Mon 20 July 2026 | 0.65 (-1.52%) | 0.64 | 0.59 - 0.67 | 2.0408 times | Fri 17 July 2026 | 0.66 (-1.49%) | 0.67 | 0.63 - 0.69 | 0.9244 times | Thu 16 July 2026 | 0.67 (17.54%) | 0.59 | 0.57 - 0.67 | 1.5227 times | Wed 15 July 2026 | 0.57 (3.64%) | 0.55 | 0.53 - 0.59 | 2.1676 times |
Weekly price and charts MercerInternational
Strong weekly Stock price targets for MercerInternational MERC are 0.54 and 0.65
| Weekly Target 1 | 0.52 |
| Weekly Target 2 | 0.56 |
| Weekly Target 3 | 0.63 |
| Weekly Target 4 | 0.67 |
| Weekly Target 5 | 0.74 |
Weekly price and volumes for Mercer International
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 0.60 (-10.45%) | 0.66 | 0.59 - 0.70 | 0.2496 times | Fri 24 July 2026 | 0.67 (1.52%) | 0.64 | 0.59 - 0.72 | 0.8877 times | Fri 17 July 2026 | 0.66 (3.13%) | 0.64 | 0.53 - 0.69 | 1.3876 times | Fri 10 July 2026 | 0.64 (-16.88%) | 0.77 | 0.58 - 0.78 | 2.0628 times | Thu 02 July 2026 | 0.77 (13.24%) | 0.69 | 0.64 - 0.81 | 1.4283 times | Fri 26 June 2026 | 0.68 (-20.93%) | 0.85 | 0.67 - 0.85 | 1.3395 times | Thu 18 June 2026 | 0.86 (-4.44%) | 0.96 | 0.84 - 1.03 | 0.6449 times | Fri 12 June 2026 | 0.90 (7.14%) | 0.85 | 0.76 - 0.95 | 0.5851 times | Fri 05 June 2026 | 0.84 (-9.68%) | 0.97 | 0.84 - 0.97 | 0.7493 times | Fri 29 May 2026 | 0.93 (-10.58%) | 1.06 | 0.92 - 1.09 | 0.6652 times | Fri 22 May 2026 | 1.04 (10.64%) | 0.99 | 0.91 - 1.07 | 1.5318 times |
Monthly price and charts MercerInternational
Strong monthly Stock price targets for MercerInternational MERC are 0.43 and 0.71
| Monthly Target 1 | 0.37 |
| Monthly Target 2 | 0.48 |
| Monthly Target 3 | 0.64666666666667 |
| Monthly Target 4 | 0.76 |
| Monthly Target 5 | 0.93 |
Monthly price and volumes Mercer International
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 0.60 (-9.09%) | 0.66 | 0.53 - 0.81 | 1.1184 times | Tue 30 June 2026 | 0.66 (-29.03%) | 0.97 | 0.64 - 1.03 | 0.7825 times | Fri 29 May 2026 | 0.93 (-16.96%) | 1.13 | 0.75 - 1.18 | 1.0381 times | Thu 30 April 2026 | 1.12 (-21.13%) | 1.45 | 1.00 - 1.46 | 0.9301 times | Tue 31 March 2026 | 1.42 (-21.11%) | 1.78 | 1.23 - 1.82 | 0.625 times | Fri 27 February 2026 | 1.80 (-11.33%) | 2.03 | 1.52 - 2.28 | 1.2922 times | Fri 30 January 2026 | 2.03 (2.53%) | 1.99 | 1.93 - 2.85 | 1.0227 times | Wed 31 December 2025 | 1.98 (9.39%) | 1.80 | 1.73 - 2.33 | 1.2478 times | Fri 28 November 2025 | 1.81 (-13.81%) | 1.91 | 1.48 - 2.03 | 0.8947 times | Fri 31 October 2025 | 2.10 (-27.08%) | 2.89 | 2.01 - 2.96 | 1.0485 times | Tue 30 September 2025 | 2.88 (-13.51%) | 3.30 | 2.62 - 3.35 | 0.832 times |
Yearly price and charts MercerInternational
Strong yearly Stock price targets for MercerInternational MERC are -0.6 and 1.73
| Yearly Target 1 | -0.99 |
| Yearly Target 2 | -0.2 |
| Yearly Target 3 | 1.3266666666667 |
| Yearly Target 4 | 2.12 |
| Yearly Target 5 | 3.65 |
Yearly price and volumes Mercer International
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 0.60 (-69.7%) | 1.99 | 0.53 - 2.85 | 0.9406 times | Wed 31 December 2025 | 1.98 (-69.54%) | 6.55 | 1.48 - 8.28 | 1.5874 times | Tue 31 December 2024 | 6.50 (-31.43%) | 9.44 | 5.33 - 11.20 | 0.9804 times | Fri 29 December 2023 | 9.48 (-18.56%) | 11.65 | 7.37 - 13.25 | 1.3677 times | Fri 30 December 2022 | 11.64 (-2.92%) | 11.95 | 10.83 - 17.50 | 1.1642 times | Fri 31 December 2021 | 11.99 (16.98%) | 10.37 | 9.51 - 18.14 | 0.7991 times | Thu 31 December 2020 | 10.25 (0%) | 6.59 | 5.77 - 10.76 | 0.1606 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MercerInternational
Tomorrow's movement Prediction of Mercer International MERC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mercer International MERC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mercer International MERC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Mercer International MERC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.63
Tomorrow's movement Prediction of Mercer International MERC is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MercerInternational (MERC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MercerInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MercerInternational in short term but the buy signal is initial and weak.
MercerInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MercerInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MercerInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.66 and MercerInternational MERC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MercerInternational MERC stock. Volume based technical analysis of MercerInternational MERC stock is negative.
MercerInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercer International MERC
DMA (daily moving average) of Mercer International MERC
| DMA period | DMA value |
| 5 day DMA | 0.66 |
| 12 day DMA | 0.65 |
| 20 day DMA | 0.66 |
| 35 day DMA | 0.72 |
| 50 day DMA | 0.78 |
| 100 day DMA | 1.01 |
| 150 day DMA | 1.38 |
| 200 day DMA | 1.55 |
EMA (exponential moving average) of Mercer International MERC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.65 | 0.67 | 0.67 |
| 12 day EMA | 0.65 | 0.66 | 0.66 |
| 20 day EMA | 0.68 | 0.69 | 0.69 |
| 35 day EMA | 0.73 | 0.74 | 0.74 |
| 50 day EMA | 0.78 | 0.79 | 0.79 |
SMA (simple moving average) of Mercer International MERC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.66 | 0.68 | 0.68 |
| 12 day SMA | 0.65 | 0.65 | 0.64 |
| 20 day SMA | 0.66 | 0.66 | 0.66 |
| 35 day SMA | 0.72 | 0.72 | 0.73 |
| 50 day SMA | 0.78 | 0.79 | 0.79 |
| 100 day SMA | 1.01 | 1.02 | 1.03 |
| 150 day SMA | 1.38 | 1.38 | 1.39 |
| 200 day SMA | 1.55 | 1.56 | 1.57 |


