Munafa Stock Market Course + Intraday & FNO calls 
MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercer International MERC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paper
- Forcast & Targets MERC
- MERC Experts view
- Tomorrow's Movement MERC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MERC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercerInternational
Strong intraday Stock price targets for MercerInternational are 1.96 and 2.18
| Intraday Target 1 | 1.92 |
| Intraday Target 2 | 1.99 |
| Intraday Target 3 | 2.1366666666667 |
| Intraday Target 4 | 2.21 |
| Intraday Target 5 | 2.36 |
Daily price and volume Mercer International
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2.07 (-2.36%) | 2.13 | 2.06 - 2.28 | 0.6734 times | Wed 18 February 2026 | 2.12 (1.44%) | 2.09 | 2.00 - 2.26 | 1.0465 times | Tue 17 February 2026 | 2.09 (17.42%) | 1.82 | 1.82 - 2.13 | 2.5758 times | Fri 13 February 2026 | 1.78 (0%) | 1.61 | 1.52 - 1.81 | 0.9363 times | Fri 13 February 2026 | 1.78 (4.71%) | 1.61 | 1.52 - 1.81 | 0.9363 times | Thu 12 February 2026 | 1.70 (-1.73%) | 1.81 | 1.65 - 1.84 | 0.7526 times | Wed 11 February 2026 | 1.73 (-3.35%) | 1.80 | 1.71 - 1.85 | 0.5924 times | Tue 10 February 2026 | 1.79 (-1.1%) | 1.83 | 1.76 - 1.88 | 0.9675 times | Mon 09 February 2026 | 1.81 (7.1%) | 1.70 | 1.66 - 1.89 | 1.0299 times | Fri 06 February 2026 | 1.69 (0.6%) | 1.71 | 1.68 - 1.88 | 0.4893 times | Thu 05 February 2026 | 1.68 (-10.64%) | 1.88 | 1.67 - 1.90 | 0.5899 times |
Weekly price and charts MercerInternational
Strong weekly Stock price targets for MercerInternational MERC are 1.95 and 2.41
| Weekly Target 1 | 1.6 |
| Weekly Target 2 | 1.83 |
| Weekly Target 3 | 2.0566666666667 |
| Weekly Target 4 | 2.29 |
| Weekly Target 5 | 2.52 |
Weekly price and volumes for Mercer International
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2.07 (16.29%) | 1.82 | 1.82 - 2.28 | 1.7122 times | Fri 13 February 2026 | 1.78 (0%) | 1.61 | 1.52 - 1.81 | 0.3732 times | Fri 13 February 2026 | 1.78 (5.33%) | 1.70 | 1.52 - 1.89 | 1.7055 times | Fri 06 February 2026 | 1.69 (-16.75%) | 2.03 | 1.67 - 2.07 | 1.1359 times | Fri 30 January 2026 | 2.03 (-17.48%) | 2.42 | 2.01 - 2.53 | 0.8382 times | Fri 23 January 2026 | 2.46 (-11.83%) | 2.75 | 2.35 - 2.79 | 0.7749 times | Fri 16 January 2026 | 2.79 (9.41%) | 2.55 | 2.47 - 2.85 | 1.034 times | Fri 09 January 2026 | 2.55 (30.1%) | 1.94 | 1.94 - 2.55 | 1.4554 times | Fri 02 January 2026 | 1.96 (-4.39%) | 2.03 | 1.93 - 2.07 | 0.5797 times | Fri 26 December 2025 | 2.05 (-1.44%) | 2.09 | 1.98 - 2.09 | 0.3909 times | Fri 19 December 2025 | 2.08 (6.12%) | 1.92 | 1.79 - 2.15 | 1.4644 times |
Monthly price and charts MercerInternational
Strong monthly Stock price targets for MercerInternational MERC are 1.8 and 2.56
| Monthly Target 1 | 1.2 |
| Monthly Target 2 | 1.63 |
| Monthly Target 3 | 1.9566666666667 |
| Monthly Target 4 | 2.39 |
| Monthly Target 5 | 2.72 |
Monthly price and volumes Mercer International
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2.07 (1.97%) | 2.03 | 1.52 - 2.28 | 1.0134 times | Fri 30 January 2026 | 2.03 (2.53%) | 1.99 | 1.93 - 2.85 | 0.8904 times | Wed 31 December 2025 | 1.98 (9.39%) | 1.80 | 1.73 - 2.33 | 1.0862 times | Fri 28 November 2025 | 1.81 (-13.81%) | 1.91 | 1.48 - 2.03 | 0.7789 times | Fri 31 October 2025 | 2.10 (-27.08%) | 2.89 | 2.01 - 2.96 | 0.9528 times | Tue 30 September 2025 | 2.88 (-13.51%) | 3.30 | 2.62 - 3.35 | 0.7243 times | Fri 29 August 2025 | 3.33 (-10.24%) | 3.45 | 2.59 - 3.50 | 1.4954 times | Thu 31 July 2025 | 3.71 (6%) | 3.49 | 3.18 - 4.47 | 1.47 times | Mon 30 June 2025 | 3.50 (-2.23%) | 3.61 | 3.39 - 3.87 | 0.5139 times | Fri 30 May 2025 | 3.58 (-19.91%) | 4.45 | 3.20 - 4.50 | 1.0747 times | Wed 30 April 2025 | 4.47 (-27.32%) | 6.15 | 4.35 - 6.18 | 0.6876 times |
Yearly price and charts MercerInternational
Strong yearly Stock price targets for MercerInternational MERC are 1.8 and 3.13
| Yearly Target 1 | 0.82 |
| Yearly Target 2 | 1.44 |
| Yearly Target 3 | 2.1466666666667 |
| Yearly Target 4 | 2.77 |
| Yearly Target 5 | 3.48 |
Yearly price and volumes Mercer International
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2.07 (4.55%) | 1.99 | 1.52 - 2.85 | 0.323 times | Wed 31 December 2025 | 1.98 (-69.54%) | 6.55 | 1.48 - 8.28 | 1.7169 times | Tue 31 December 2024 | 6.50 (-31.43%) | 9.44 | 5.33 - 11.20 | 1.074 times | Fri 29 December 2023 | 9.48 (-18.56%) | 11.65 | 7.37 - 13.25 | 1.5406 times | Fri 30 December 2022 | 11.64 (-2.92%) | 11.95 | 10.83 - 17.50 | 1.3034 times | Fri 31 December 2021 | 11.99 (16.98%) | 10.37 | 9.51 - 18.14 | 0.8702 times | Thu 31 December 2020 | 10.25 (0%) | 6.59 | 5.77 - 10.76 | 0.1718 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MercerInternational
Tomorrow's movement Prediction of Mercer International MERC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercer International MERC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mercer International MERC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.94
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MercerInternational (MERC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MercerInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MercerInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MercerInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for MercerInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MercerInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.91 and MercerInternational MERC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MercerInternational MERC stock. Volume based technical analysis of MercerInternational MERC stock is negative.
MercerInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercer International MERC
DMA (daily moving average) of Mercer International MERC
| DMA period | DMA value |
| 5 day DMA | 1.97 |
| 12 day DMA | 1.84 |
| 20 day DMA | 1.96 |
| 35 day DMA | 2.16 |
| 50 day DMA | 2.11 |
| 100 day DMA | 2.15 |
| 150 day DMA | 2.5 |
| 200 day DMA | 2.8 |
EMA (exponential moving average) of Mercer International MERC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2 | 1.96 | 1.88 |
| 12 day EMA | 1.95 | 1.93 | 1.89 |
| 20 day EMA | 1.99 | 1.98 | 1.96 |
| 35 day EMA | 2 | 2 | 1.99 |
| 50 day EMA | 2.08 | 2.08 | 2.08 |
SMA (simple moving average) of Mercer International MERC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.97 | 1.89 | 1.82 |
| 12 day SMA | 1.84 | 1.82 | 1.81 |
| 20 day SMA | 1.96 | 1.98 | 2 |
| 35 day SMA | 2.16 | 2.16 | 2.16 |
| 50 day SMA | 2.11 | 2.11 | 2.1 |
| 100 day SMA | 2.15 | 2.15 | 2.16 |
| 150 day SMA | 2.5 | 2.51 | 2.52 |
| 200 day SMA | 2.8 | 2.81 | 2.82 |
Videos related to: MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
