ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercer International MERC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets MercerInternational

Strong intraday Stock price targets for MercerInternational are 0.55 and 0.64

Intraday Target 10.53
Intraday Target 20.57
Intraday Target 30.62333333333333
Intraday Target 40.66
Intraday Target 50.71

Daily price and volume Mercer International

Date Closing Open Range Volume
Wed 29 July 2026 0.60 (-11.76%) 0.65 0.59 - 0.68 0.8045 times
Tue 28 July 2026 0.68 (1.49%) 0.69 0.66 - 0.70 0.5075 times
Mon 27 July 2026 0.67 (0%) 0.66 0.65 - 0.69 0.3458 times
Fri 24 July 2026 0.67 (-2.9%) 0.70 0.66 - 0.70 0.683 times
Thu 23 July 2026 0.69 (1.47%) 0.68 0.67 - 0.71 1.2882 times
Wed 22 July 2026 0.68 (1.49%) 0.65 0.65 - 0.72 1.3329 times
Tue 21 July 2026 0.67 (3.08%) 0.65 0.62 - 0.67 0.5503 times
Mon 20 July 2026 0.65 (-1.52%) 0.64 0.59 - 0.67 2.0408 times
Fri 17 July 2026 0.66 (-1.49%) 0.67 0.63 - 0.69 0.9244 times
Thu 16 July 2026 0.67 (17.54%) 0.59 0.57 - 0.67 1.5227 times
Wed 15 July 2026 0.57 (3.64%) 0.55 0.53 - 0.59 2.1676 times

 Daily chart MercerInternational

Weekly price and charts MercerInternational

Strong weekly Stock price targets for MercerInternational MERC are 0.54 and 0.65

Weekly Target 10.52
Weekly Target 20.56
Weekly Target 30.63
Weekly Target 40.67
Weekly Target 50.74

Weekly price and volumes for Mercer International

Date Closing Open Range Volume
Wed 29 July 2026 0.60 (-10.45%) 0.66 0.59 - 0.70 0.2496 times
Fri 24 July 2026 0.67 (1.52%) 0.64 0.59 - 0.72 0.8877 times
Fri 17 July 2026 0.66 (3.13%) 0.64 0.53 - 0.69 1.3876 times
Fri 10 July 2026 0.64 (-16.88%) 0.77 0.58 - 0.78 2.0628 times
Thu 02 July 2026 0.77 (13.24%) 0.69 0.64 - 0.81 1.4283 times
Fri 26 June 2026 0.68 (-20.93%) 0.85 0.67 - 0.85 1.3395 times
Thu 18 June 2026 0.86 (-4.44%) 0.96 0.84 - 1.03 0.6449 times
Fri 12 June 2026 0.90 (7.14%) 0.85 0.76 - 0.95 0.5851 times
Fri 05 June 2026 0.84 (-9.68%) 0.97 0.84 - 0.97 0.7493 times
Fri 29 May 2026 0.93 (-10.58%) 1.06 0.92 - 1.09 0.6652 times
Fri 22 May 2026 1.04 (10.64%) 0.99 0.91 - 1.07 1.5318 times

 weekly chart MercerInternational

Monthly price and charts MercerInternational

Strong monthly Stock price targets for MercerInternational MERC are 0.43 and 0.71

Monthly Target 10.37
Monthly Target 20.48
Monthly Target 30.64666666666667
Monthly Target 40.76
Monthly Target 50.93

Monthly price and volumes Mercer International

Date Closing Open Range Volume
Wed 29 July 2026 0.60 (-9.09%) 0.66 0.53 - 0.81 1.1184 times
Tue 30 June 2026 0.66 (-29.03%) 0.97 0.64 - 1.03 0.7825 times
Fri 29 May 2026 0.93 (-16.96%) 1.13 0.75 - 1.18 1.0381 times
Thu 30 April 2026 1.12 (-21.13%) 1.45 1.00 - 1.46 0.9301 times
Tue 31 March 2026 1.42 (-21.11%) 1.78 1.23 - 1.82 0.625 times
Fri 27 February 2026 1.80 (-11.33%) 2.03 1.52 - 2.28 1.2922 times
Fri 30 January 2026 2.03 (2.53%) 1.99 1.93 - 2.85 1.0227 times
Wed 31 December 2025 1.98 (9.39%) 1.80 1.73 - 2.33 1.2478 times
Fri 28 November 2025 1.81 (-13.81%) 1.91 1.48 - 2.03 0.8947 times
Fri 31 October 2025 2.10 (-27.08%) 2.89 2.01 - 2.96 1.0485 times
Tue 30 September 2025 2.88 (-13.51%) 3.30 2.62 - 3.35 0.832 times

 monthly chart MercerInternational

Yearly price and charts MercerInternational

Strong yearly Stock price targets for MercerInternational MERC are -0.6 and 1.73

Yearly Target 1-0.99
Yearly Target 2-0.2
Yearly Target 31.3266666666667
Yearly Target 42.12
Yearly Target 53.65

Yearly price and volumes Mercer International

Date Closing Open Range Volume
Wed 29 July 2026 0.60 (-69.7%) 1.99 0.53 - 2.85 0.9406 times
Wed 31 December 2025 1.98 (-69.54%) 6.55 1.48 - 8.28 1.5874 times
Tue 31 December 2024 6.50 (-31.43%) 9.44 5.33 - 11.20 0.9804 times
Fri 29 December 2023 9.48 (-18.56%) 11.65 7.37 - 13.25 1.3677 times
Fri 30 December 2022 11.64 (-2.92%) 11.95 10.83 - 17.50 1.1642 times
Fri 31 December 2021 11.99 (16.98%) 10.37 9.51 - 18.14 0.7991 times
Thu 31 December 2020 10.25 (0%) 6.59 5.77 - 10.76 0.1606 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of MercerInternational

Tomorrow's movement Prediction of Mercer International MERC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mercer International MERC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mercer International MERC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Mercer International MERC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.63

Tomorrow's movement Prediction of Mercer International MERC is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -5 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MercerInternational (MERC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MercerInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MercerInternational in short term but the buy signal is initial and weak.

MercerInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MercerInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MercerInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.66 and MercerInternational MERC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MercerInternational MERC stock. Volume based technical analysis of MercerInternational MERC stock is negative.

MercerInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercer International MERC

DMA (daily moving average) of Mercer International MERC

DMA period DMA value
5 day DMA 0.66
12 day DMA 0.65
20 day DMA 0.66
35 day DMA 0.72
50 day DMA 0.78
100 day DMA 1.01
150 day DMA 1.38
200 day DMA 1.55

EMA (exponential moving average) of Mercer International MERC

EMA period EMA current EMA prev EMA prev2
5 day EMA0.650.670.67
12 day EMA0.650.660.66
20 day EMA0.680.690.69
35 day EMA0.730.740.74
50 day EMA0.780.790.79

SMA (simple moving average) of Mercer International MERC

SMA period SMA current SMA prev SMA prev2
5 day SMA0.660.680.68
12 day SMA0.650.650.64
20 day SMA0.660.660.66
35 day SMA0.720.720.73
50 day SMA0.780.790.79
100 day SMA1.011.021.03
150 day SMA1.381.381.39
200 day SMA1.551.561.57

Videos related to: MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top